trip_id,arrival_time,departure_time,stop_id,stop_sequence,shape_dist_traveled,timepoint
18_32431_5802800,09:40:00,09:40:00,14003742,1,0,
18_32431_5802800,10:08:00,10:10:00,14005484,2,21834.63,0
18_32431_5802800,10:45:00,10:47:00,14005858,3,51852.56,0
18_32431_5802800,11:33:00,11:36:00,14006858,4,106391.45,0
18_32431_5802800,12:00:00,12:02:00,14008605,5,132952.78,0
18_32431_5802800,12:10:00,12:10:00,14005299,6,138524.17,
18_32431_5802802,17:40:00,17:40:00,14003742,1,0,
18_32431_5802802,18:08:00,18:10:00,14005484,2,21834.63,0
18_32431_5802802,18:45:00,18:47:00,14005858,3,51852.56,0
18_32431_5802802,19:33:00,19:36:00,14006858,4,106391.45,0
18_32431_5802802,20:00:00,20:02:00,14008605,5,132952.78,0
18_32431_5802802,20:10:00,20:10:00,14005299,6,138524.17,
18_32434_5802824,15:10:00,15:10:00,14003742,1,0,
18_32434_5802824,15:38:00,15:40:00,14005484,2,21834.63,0
18_32434_5802824,16:15:00,16:17:00,14005858,3,51852.56,0
18_32434_5802824,17:03:00,17:06:00,14006858,4,106391.45,0
18_32434_5802824,17:30:00,17:32:00,14008605,5,132952.78,0
18_32434_5802824,17:40:00,17:40:00,14005299,6,138524.17,
18_32434_5802826,17:40:00,17:40:00,14003742,1,0,
18_32434_5802826,18:08:00,18:10:00,14005484,2,21834.63,0
18_32434_5802826,18:45:00,18:47:00,14005858,3,51852.56,0
18_32434_5802826,19:33:00,19:36:00,14006858,4,106391.45,0
18_32434_5802826,20:00:00,20:02:00,14008605,5,132952.78,0
18_32434_5802826,20:10:00,20:10:00,14005299,6,138524.17,
18_32437_5802808,09:40:00,09:40:00,14003742,1,0,
18_32437_5802808,10:08:00,10:10:00,14005484,2,21834.63,0
18_32437_5802808,10:45:00,10:47:00,14005858,3,51852.56,0
18_32437_5802808,11:33:00,11:36:00,14006858,4,106391.45,0
18_32437_5802808,12:00:00,12:02:00,14008605,5,132952.78,0
18_32437_5802808,12:10:00,12:10:00,14005299,6,138524.17,
18_32437_5802810,17:40:00,17:40:00,14003742,1,0,
18_32437_5802810,18:08:00,18:10:00,14005484,2,21834.63,0
18_32437_5802810,18:45:00,18:47:00,14005858,3,51852.56,0
18_32437_5802810,19:33:00,19:36:00,14006858,4,106391.45,0
18_32437_5802810,20:00:00,20:02:00,14008605,5,132952.78,0
18_32437_5802810,20:10:00,20:10:00,14005299,6,138524.17,
18_32437_5802812,15:40:00,15:40:00,14003742,1,0,
18_32437_5802812,16:08:00,16:10:00,14005484,2,21834.63,0
18_32437_5802812,16:45:00,16:47:00,14005858,3,51852.56,0
18_32437_5802812,17:33:00,17:36:00,14006858,4,106391.45,0
18_32437_5802812,18:00:00,18:02:00,14008605,5,132952.78,0
18_32437_5802812,18:10:00,18:10:00,14005299,6,138524.17,
18_32438_5802830,18:10:00,18:10:00,14003742,1,0,
18_32438_5802830,18:38:00,18:40:00,14005484,2,21834.63,0
18_32438_5802830,19:15:00,19:17:00,14005858,3,51852.56,0
18_32438_5802830,20:03:00,20:06:00,14006858,4,106391.45,0
18_32438_5802830,20:30:00,20:32:00,14008605,5,132952.78,0
18_32438_5802830,20:40:00,20:40:00,14005299,6,138524.17,
18_32431_5802804,14:05:00,14:05:00,14005299,1,0,
18_32431_5802804,14:13:00,14:15:00,14008605,2,5571.39,0
18_32431_5802804,14:36:00,14:39:00,14006858,3,32132.72,0
18_32431_5802804,15:25:00,15:27:00,14005858,4,86671.61,0
18_32431_5802804,15:59:00,16:01:00,14005484,5,116689.54,0
18_32431_5802804,16:35:00,16:35:00,14003742,6,135219.02,
18_32431_5802806,06:05:00,06:05:00,14005299,1,0,
18_32431_5802806,06:13:00,06:15:00,14008605,2,5571.39,0
18_32431_5802806,06:36:00,06:39:00,14006858,3,32132.72,0
18_32431_5802806,07:25:00,07:27:00,14005858,4,86671.61,0
18_32431_5802806,07:59:00,08:01:00,14005484,5,116689.54,0
18_32431_5802806,08:35:00,08:35:00,14003742,6,135219.02,
18_32437_5802814,14:05:00,14:05:00,14005299,1,0,
18_32437_5802814,14:13:00,14:15:00,14008605,2,5571.39,0
18_32437_5802814,14:36:00,14:39:00,14006858,3,32132.72,0
18_32437_5802814,15:25:00,15:27:00,14005858,4,86671.61,0
18_32437_5802814,15:59:00,16:01:00,14005484,5,116689.54,0
18_32437_5802814,16:35:00,16:35:00,14003742,6,135219.02,
18_32437_5802818,06:05:00,06:05:00,14005299,1,0,
18_32437_5802818,06:13:00,06:15:00,14008605,2,5571.39,0
18_32437_5802818,06:36:00,06:39:00,14006858,3,32132.72,0
18_32437_5802818,07:25:00,07:27:00,14005858,4,86671.61,0
18_32437_5802818,07:59:00,08:01:00,14005484,5,116689.54,0
18_32437_5802818,08:35:00,08:35:00,14003742,6,135219.02,
18_32438_5802828,14:35:00,14:35:00,14005299,1,0,
18_32438_5802828,14:43:00,14:45:00,14008605,2,5571.39,0
18_32438_5802828,15:06:00,15:09:00,14006858,3,32132.72,0
18_32438_5802828,15:55:00,15:57:00,14005858,4,86671.61,0
18_32438_5802828,16:29:00,16:31:00,14005484,5,116689.54,0
18_32438_5802828,17:05:00,17:05:00,14003742,6,135219.02,
18_32434_5802820,07:35:00,07:35:00,14005299,1,0,
18_32434_5802820,07:43:00,07:45:00,14008605,2,5571.39,0
18_32434_5802820,08:06:00,08:09:00,14006858,3,32132.72,0
18_32434_5802820,08:55:00,08:57:00,14005858,4,86671.61,0
18_32434_5802820,09:29:00,09:31:00,14005484,5,116689.54,0
18_32434_5802820,10:00:00,10:00:00,14003742,6,138524.17,
18_32434_5802822,09:05:00,09:05:00,14005299,1,0,
18_32434_5802822,09:13:00,09:15:00,14008605,2,5571.39,0
18_32434_5802822,09:36:00,09:39:00,14006858,3,32132.72,0
18_32434_5802822,10:25:00,10:27:00,14005858,4,86671.61,0
18_32434_5802822,10:59:00,11:01:00,14005484,5,116689.54,0
18_32434_5802822,11:30:00,11:30:00,14003742,6,138524.17,
18_32437_5802816,09:35:00,09:35:00,14005299,1,0,
18_32437_5802816,09:43:00,09:45:00,14008605,2,5571.39,0
18_32437_5802816,10:06:00,10:09:00,14006858,3,32132.72,0
18_32437_5802816,10:55:00,10:57:00,14005858,4,86671.61,0
18_32437_5802816,11:29:00,11:31:00,14005484,5,116689.54,0
18_32437_5802816,12:00:00,12:00:00,14003742,6,138524.17,
18_31715_5801386,07:30:00,07:30:00,14002519,1,0,
18_31715_5801386,07:30:52,07:30:52,14002995,2,430.01,0
18_31715_5801386,07:31:58,07:31:58,14001903,3,975.58,0
18_31715_5801386,07:33:11,07:33:11,14002129,4,1578.45,0
18_31715_5801386,07:33:42,07:33:42,14006671,5,1841.29,0
18_31715_5801386,07:34:13,07:34:13,14006424,6,2092.44,0
18_31715_5801386,07:34:58,07:34:58,14003907,7,2462.71,0
18_31715_5801386,07:38:08,07:38:08,14003874,8,4040.88,0
18_31715_5801386,07:39:00,07:39:00,14004271,9,4469.57,
18_31715_5801386,07:39:36,07:39:36,14007360,10,4718.28,0
18_31715_5801386,07:40:23,07:40:23,14002053,11,5045.45,0
18_31715_5801386,07:40:42,07:40:42,14002992,12,5176.07,0
18_31715_5801386,07:41:15,07:41:15,14006506,13,5405.28,0
18_31715_5801386,07:41:47,07:41:47,14005666,14,5621.29,0
18_31715_5801386,07:42:26,07:42:26,14008888,15,5891.73,0
18_31715_5801386,07:42:54,07:42:54,14007748,16,6083.44,0
18_31715_5801386,07:43:23,07:43:23,14006312,17,6284.62,0
18_31715_5801386,07:43:56,07:43:56,14007886,18,6511.2,0
18_31715_5801386,07:44:36,07:44:36,14001201,19,6792.61,0
18_31715_5801386,07:45:11,07:45:11,14002674,20,7029.08,0
18_31715_5801386,07:46:15,07:46:15,14003937,21,7474.43,0
18_31715_5801386,07:47:00,07:47:00,14008692,22,7787.03,0
18_31715_5801386,07:48:01,07:48:01,14003976,23,8204.46,0
18_31715_5801386,07:48:44,07:48:44,14003997,24,8505.58,0
18_31715_5801386,07:49:42,07:49:42,14001144,25,8902.36,0
18_31715_5801386,07:50:41,07:50:41,14002044,26,9312.94,0
18_31715_5801386,07:51:00,07:51:00,14003763,27,9443.15,
18_31715_5801388,09:30:00,09:30:00,14002519,1,0,
18_31715_5801388,09:30:52,09:30:52,14002995,2,430.01,0
18_31715_5801388,09:31:58,09:31:58,14001903,3,975.58,0
18_31715_5801388,09:33:11,09:33:11,14002129,4,1578.45,0
18_31715_5801388,09:33:42,09:33:42,14006671,5,1841.29,0
18_31715_5801388,09:34:13,09:34:13,14006424,6,2092.44,0
18_31715_5801388,09:34:58,09:34:58,14003907,7,2462.71,0
18_31715_5801388,09:38:08,09:38:08,14003874,8,4040.88,0
18_31715_5801388,09:39:00,09:39:00,14004271,9,4469.57,
18_31715_5801388,09:39:42,09:39:42,14007360,10,4718.28,0
18_31715_5801388,09:40:37,09:40:37,14002053,11,5045.45,0
18_31715_5801388,09:40:59,09:40:59,14002992,12,5176.07,0
18_31715_5801388,09:41:38,09:41:38,14006506,13,5405.28,0
18_31715_5801388,09:42:15,09:42:15,14005666,14,5621.29,0
18_31715_5801388,09:43:00,09:43:00,14008888,15,5891.73,0
18_31715_5801388,09:43:33,09:43:33,14007748,16,6083.44,0
18_31715_5801388,09:44:07,09:44:07,14006312,17,6284.62,0
18_31715_5801388,09:44:45,09:44:45,14007886,18,6511.2,0
18_31715_5801388,09:45:32,09:45:32,14001201,19,6792.61,0
18_31715_5801388,09:46:12,09:46:12,14002674,20,7029.08,0
18_31715_5801388,09:47:27,09:47:27,14003937,21,7474.43,0
18_31715_5801388,09:48:20,09:48:20,14008692,22,7787.03,0
18_31715_5801388,09:49:31,09:49:31,14003976,23,8204.46,0
18_31715_5801388,09:50:22,09:50:22,14003997,24,8505.58,0
18_31715_5801388,09:51:29,09:51:29,14001144,25,8902.36,0
18_31715_5801388,09:52:38,09:52:38,14002044,26,9312.94,0
18_31715_5801388,09:53:00,09:53:00,14003763,27,9443.15,
18_31715_5801390,11:30:00,11:30:00,14002519,1,0,
18_31715_5801390,11:30:52,11:30:52,14002995,2,430.01,0
18_31715_5801390,11:31:58,11:31:58,14001903,3,975.58,0
18_31715_5801390,11:33:11,11:33:11,14002129,4,1578.45,0
18_31715_5801390,11:33:42,11:33:42,14006671,5,1841.29,0
18_31715_5801390,11:34:13,11:34:13,14006424,6,2092.44,0
18_31715_5801390,11:34:58,11:34:58,14003907,7,2462.71,0
18_31715_5801390,11:38:08,11:38:08,14003874,8,4040.88,0
18_31715_5801390,11:39:00,11:39:00,14004271,9,4469.57,
18_31715_5801390,11:39:45,11:39:45,14007360,10,4718.28,0
18_31715_5801390,11:40:44,11:40:44,14002053,11,5045.45,0
18_31715_5801390,11:41:08,11:41:08,14002992,12,5176.07,0
18_31715_5801390,11:41:49,11:41:49,14006506,13,5405.28,0
18_31715_5801390,11:42:28,11:42:28,14005666,14,5621.29,0
18_31715_5801390,11:43:17,11:43:17,14008888,15,5891.73,0
18_31715_5801390,11:43:52,11:43:52,14007748,16,6083.44,0
18_31715_5801390,11:44:28,11:44:28,14006312,17,6284.62,0
18_31715_5801390,11:45:09,11:45:09,14007886,18,6511.2,0
18_31715_5801390,11:46:00,11:46:00,14001201,19,6792.61,0
18_31715_5801390,11:46:43,11:46:43,14002674,20,7029.08,0
18_31715_5801390,11:48:04,11:48:04,14003937,21,7474.43,0
18_31715_5801390,11:49:00,11:49:00,14008692,22,7787.03,0
18_31715_5801390,11:50:16,11:50:16,14003976,23,8204.46,0
18_31715_5801390,11:51:10,11:51:10,14003997,24,8505.58,0
18_31715_5801390,11:52:22,11:52:22,14001144,25,8902.36,0
18_31715_5801390,11:53:36,11:53:36,14002044,26,9312.94,0
18_31715_5801390,11:54:00,11:54:00,14003763,27,9443.15,
18_31715_5801392,13:30:00,13:30:00,14002519,1,0,
18_31715_5801392,13:30:52,13:30:52,14002995,2,430.01,0
18_31715_5801392,13:31:58,13:31:58,14001903,3,975.58,0
18_31715_5801392,13:33:11,13:33:11,14002129,4,1578.45,0
18_31715_5801392,13:33:42,13:33:42,14006671,5,1841.29,0
18_31715_5801392,13:34:13,13:34:13,14006424,6,2092.44,0
18_31715_5801392,13:34:58,13:34:58,14003907,7,2462.71,0
18_31715_5801392,13:38:08,13:38:08,14003874,8,4040.88,0
18_31715_5801392,13:39:00,13:39:00,14004271,9,4469.57,
18_31715_5801392,13:39:42,13:39:42,14007360,10,4718.28,0
18_31715_5801392,13:40:37,13:40:37,14002053,11,5045.45,0
18_31715_5801392,13:40:59,13:40:59,14002992,12,5176.07,0
18_31715_5801392,13:41:38,13:41:38,14006506,13,5405.28,0
18_31715_5801392,13:42:15,13:42:15,14005666,14,5621.29,0
18_31715_5801392,13:43:00,13:43:00,14008888,15,5891.73,0
18_31715_5801392,13:43:33,13:43:33,14007748,16,6083.44,0
18_31715_5801392,13:44:07,13:44:07,14006312,17,6284.62,0
18_31715_5801392,13:44:45,13:44:45,14007886,18,6511.2,0
18_31715_5801392,13:45:32,13:45:32,14001201,19,6792.61,0
18_31715_5801392,13:46:12,13:46:12,14002674,20,7029.08,0
18_31715_5801392,13:47:27,13:47:27,14003937,21,7474.43,0
18_31715_5801392,13:48:20,13:48:20,14008692,22,7787.03,0
18_31715_5801392,13:49:31,13:49:31,14003976,23,8204.46,0
18_31715_5801392,13:50:22,13:50:22,14003997,24,8505.58,0
18_31715_5801392,13:51:29,13:51:29,14001144,25,8902.36,0
18_31715_5801392,13:52:38,13:52:38,14002044,26,9312.94,0
18_31715_5801392,13:53:00,13:53:00,14003763,27,9443.15,
18_31715_5801394,15:30:00,15:30:00,14002519,1,0,
18_31715_5801394,15:31:03,15:31:03,14002995,2,430.01,0
18_31715_5801394,15:32:24,15:32:24,14001903,3,975.58,0
18_31715_5801394,15:33:53,15:33:53,14002129,4,1578.45,0
18_31715_5801394,15:34:32,15:34:32,14006671,5,1841.29,0
18_31715_5801394,15:35:09,15:35:09,14006424,6,2092.44,0
18_31715_5801394,15:36:04,15:36:04,14003907,7,2462.71,0
18_31715_5801394,15:39:57,15:39:57,14003874,8,4040.88,0
18_31715_5801394,15:41:00,15:41:00,14004271,9,4469.57,
18_31715_5801394,15:41:45,15:41:45,14007360,10,4718.28,0
18_31715_5801394,15:42:44,15:42:44,14002053,11,5045.45,0
18_31715_5801394,15:43:08,15:43:08,14002992,12,5176.07,0
18_31715_5801394,15:43:49,15:43:49,14006506,13,5405.28,0
18_31715_5801394,15:44:28,15:44:28,14005666,14,5621.29,0
18_31715_5801394,15:45:17,15:45:17,14008888,15,5891.73,0
18_31715_5801394,15:45:52,15:45:52,14007748,16,6083.44,0
18_31715_5801394,15:46:28,15:46:28,14006312,17,6284.62,0
18_31715_5801394,15:47:09,15:47:09,14007886,18,6511.2,0
18_31715_5801394,15:48:00,15:48:00,14001201,19,6792.61,0
18_31715_5801394,15:48:43,15:48:43,14002674,20,7029.08,0
18_31715_5801394,15:50:04,15:50:04,14003937,21,7474.43,0
18_31715_5801394,15:51:00,15:51:00,14008692,22,7787.03,0
18_31715_5801394,15:52:16,15:52:16,14003976,23,8204.46,0
18_31715_5801394,15:53:10,15:53:10,14003997,24,8505.58,0
18_31715_5801394,15:54:22,15:54:22,14001144,25,8902.36,0
18_31715_5801394,15:55:36,15:55:36,14002044,26,9312.94,0
18_31715_5801394,15:56:00,15:56:00,14003763,27,9443.15,
18_31715_5801396,17:30:00,17:30:00,14002519,1,0,
18_31715_5801396,17:30:52,17:30:52,14002995,2,430.01,0
18_31715_5801396,17:31:58,17:31:58,14001903,3,975.58,0
18_31715_5801396,17:33:11,17:33:11,14002129,4,1578.45,0
18_31715_5801396,17:33:42,17:33:42,14006671,5,1841.29,0
18_31715_5801396,17:34:13,17:34:13,14006424,6,2092.44,0
18_31715_5801396,17:34:58,17:34:58,14003907,7,2462.71,0
18_31715_5801396,17:38:08,17:38:08,14003874,8,4040.88,0
18_31715_5801396,17:39:00,17:39:00,14004271,9,4469.57,
18_31715_5801396,17:39:39,17:39:39,14007360,10,4718.28,0
18_31715_5801396,17:40:30,17:40:30,14002053,11,5045.45,0
18_31715_5801396,17:40:51,17:40:51,14002992,12,5176.07,0
18_31715_5801396,17:41:27,17:41:27,14006506,13,5405.28,0
18_31715_5801396,17:42:01,17:42:01,14005666,14,5621.29,0
18_31715_5801396,17:42:43,17:42:43,14008888,15,5891.73,0
18_31715_5801396,17:43:13,17:43:13,14007748,16,6083.44,0
18_31715_5801396,17:43:45,17:43:45,14006312,17,6284.62,0
18_31715_5801396,17:44:20,17:44:20,14007886,18,6511.2,0
18_31715_5801396,17:45:04,17:45:04,14001201,19,6792.61,0
18_31715_5801396,17:45:41,17:45:41,14002674,20,7029.08,0
18_31715_5801396,17:46:51,17:46:51,14003937,21,7474.43,0
18_31715_5801396,17:47:40,17:47:40,14008692,22,7787.03,0
18_31715_5801396,17:48:46,17:48:46,14003976,23,8204.46,0
18_31715_5801396,17:49:33,17:49:33,14003997,24,8505.58,0
18_31715_5801396,17:50:35,17:50:35,14001144,25,8902.36,0
18_31715_5801396,17:51:40,17:51:40,14002044,26,9312.94,0
18_31715_5801396,17:52:00,17:52:00,14003763,27,9443.15,
18_31717_5801434,08:00:00,08:00:00,14002519,1,0,
18_31717_5801434,08:00:52,08:00:52,14002995,2,430.01,0
18_31717_5801434,08:01:58,08:01:58,14001903,3,975.58,0
18_31717_5801434,08:03:11,08:03:11,14002129,4,1578.45,0
18_31717_5801434,08:03:42,08:03:42,14006671,5,1841.29,0
18_31717_5801434,08:04:13,08:04:13,14006424,6,2092.44,0
18_31717_5801434,08:04:58,08:04:58,14003907,7,2462.71,0
18_31717_5801434,08:08:08,08:08:08,14003874,8,4040.88,0
18_31717_5801434,08:09:00,08:09:00,14004271,9,4469.57,
18_31717_5801434,08:09:36,08:09:36,14007360,10,4718.28,0
18_31717_5801434,08:10:23,08:10:23,14002053,11,5045.45,0
18_31717_5801434,08:10:42,08:10:42,14002992,12,5176.07,0
18_31717_5801434,08:11:15,08:11:15,14006506,13,5405.28,0
18_31717_5801434,08:11:47,08:11:47,14005666,14,5621.29,0
18_31717_5801434,08:12:26,08:12:26,14008888,15,5891.73,0
18_31717_5801434,08:12:54,08:12:54,14007748,16,6083.44,0
18_31717_5801434,08:13:23,08:13:23,14006312,17,6284.62,0
18_31717_5801434,08:13:56,08:13:56,14007886,18,6511.2,0
18_31717_5801434,08:14:36,08:14:36,14001201,19,6792.61,0
18_31717_5801434,08:15:11,08:15:11,14002674,20,7029.08,0
18_31717_5801434,08:16:15,08:16:15,14003937,21,7474.43,0
18_31717_5801434,08:17:00,08:17:00,14008692,22,7787.03,0
18_31717_5801434,08:18:01,08:18:01,14003976,23,8204.46,0
18_31717_5801434,08:18:44,08:18:44,14003997,24,8505.58,0
18_31717_5801434,08:19:42,08:19:42,14001144,25,8902.36,0
18_31717_5801434,08:20:41,08:20:41,14002044,26,9312.94,0
18_31717_5801434,08:21:00,08:21:00,14003763,27,9443.15,
18_31717_5801436,10:00:00,10:00:00,14002519,1,0,
18_31717_5801436,10:00:52,10:00:52,14002995,2,430.01,0
18_31717_5801436,10:01:58,10:01:58,14001903,3,975.58,0
18_31717_5801436,10:03:11,10:03:11,14002129,4,1578.45,0
18_31717_5801436,10:03:42,10:03:42,14006671,5,1841.29,0
18_31717_5801436,10:04:13,10:04:13,14006424,6,2092.44,0
18_31717_5801436,10:04:58,10:04:58,14003907,7,2462.71,0
18_31717_5801436,10:08:08,10:08:08,14003874,8,4040.88,0
18_31717_5801436,10:09:00,10:09:00,14004271,9,4469.57,
18_31717_5801436,10:09:36,10:09:36,14007360,10,4718.28,0
18_31717_5801436,10:10:23,10:10:23,14002053,11,5045.45,0
18_31717_5801436,10:10:42,10:10:42,14002992,12,5176.07,0
18_31717_5801436,10:11:15,10:11:15,14006506,13,5405.28,0
18_31717_5801436,10:11:47,10:11:47,14005666,14,5621.29,0
18_31717_5801436,10:12:26,10:12:26,14008888,15,5891.73,0
18_31717_5801436,10:12:54,10:12:54,14007748,16,6083.44,0
18_31717_5801436,10:13:23,10:13:23,14006312,17,6284.62,0
18_31717_5801436,10:13:56,10:13:56,14007886,18,6511.2,0
18_31717_5801436,10:14:36,10:14:36,14001201,19,6792.61,0
18_31717_5801436,10:15:11,10:15:11,14002674,20,7029.08,0
18_31717_5801436,10:16:15,10:16:15,14003937,21,7474.43,0
18_31717_5801436,10:17:00,10:17:00,14008692,22,7787.03,0
18_31717_5801436,10:18:01,10:18:01,14003976,23,8204.46,0
18_31717_5801436,10:18:44,10:18:44,14003997,24,8505.58,0
18_31717_5801436,10:19:42,10:19:42,14001144,25,8902.36,0
18_31717_5801436,10:20:41,10:20:41,14002044,26,9312.94,0
18_31717_5801436,10:21:00,10:21:00,14003763,27,9443.15,
18_31717_5801438,12:00:00,12:00:00,14002519,1,0,
18_31717_5801438,12:00:52,12:00:52,14002995,2,430.01,0
18_31717_5801438,12:01:58,12:01:58,14001903,3,975.58,0
18_31717_5801438,12:03:11,12:03:11,14002129,4,1578.45,0
18_31717_5801438,12:03:42,12:03:42,14006671,5,1841.29,0
18_31717_5801438,12:04:13,12:04:13,14006424,6,2092.44,0
18_31717_5801438,12:04:58,12:04:58,14003907,7,2462.71,0
18_31717_5801438,12:08:08,12:08:08,14003874,8,4040.88,0
18_31717_5801438,12:09:00,12:09:00,14004271,9,4469.57,
18_31717_5801438,12:09:36,12:09:36,14007360,10,4718.28,0
18_31717_5801438,12:10:23,12:10:23,14002053,11,5045.45,0
18_31717_5801438,12:10:42,12:10:42,14002992,12,5176.07,0
18_31717_5801438,12:11:15,12:11:15,14006506,13,5405.28,0
18_31717_5801438,12:11:47,12:11:47,14005666,14,5621.29,0
18_31717_5801438,12:12:26,12:12:26,14008888,15,5891.73,0
18_31717_5801438,12:12:54,12:12:54,14007748,16,6083.44,0
18_31717_5801438,12:13:23,12:13:23,14006312,17,6284.62,0
18_31717_5801438,12:13:56,12:13:56,14007886,18,6511.2,0
18_31717_5801438,12:14:36,12:14:36,14001201,19,6792.61,0
18_31717_5801438,12:15:11,12:15:11,14002674,20,7029.08,0
18_31717_5801438,12:16:15,12:16:15,14003937,21,7474.43,0
18_31717_5801438,12:17:00,12:17:00,14008692,22,7787.03,0
18_31717_5801438,12:18:01,12:18:01,14003976,23,8204.46,0
18_31717_5801438,12:18:44,12:18:44,14003997,24,8505.58,0
18_31717_5801438,12:19:42,12:19:42,14001144,25,8902.36,0
18_31717_5801438,12:20:41,12:20:41,14002044,26,9312.94,0
18_31717_5801438,12:21:00,12:21:00,14003763,27,9443.15,
18_31717_5801440,14:00:00,14:00:00,14002519,1,0,
18_31717_5801440,14:00:52,14:00:52,14002995,2,430.01,0
18_31717_5801440,14:01:58,14:01:58,14001903,3,975.58,0
18_31717_5801440,14:03:11,14:03:11,14002129,4,1578.45,0
18_31717_5801440,14:03:42,14:03:42,14006671,5,1841.29,0
18_31717_5801440,14:04:13,14:04:13,14006424,6,2092.44,0
18_31717_5801440,14:04:58,14:04:58,14003907,7,2462.71,0
18_31717_5801440,14:08:08,14:08:08,14003874,8,4040.88,0
18_31717_5801440,14:09:00,14:09:00,14004271,9,4469.57,
18_31717_5801440,14:09:33,14:09:33,14007360,10,4718.28,0
18_31717_5801440,14:10:16,14:10:16,14002053,11,5045.45,0
18_31717_5801440,14:10:34,14:10:34,14002992,12,5176.07,0
18_31717_5801440,14:11:04,14:11:04,14006506,13,5405.28,0
18_31717_5801440,14:11:33,14:11:33,14005666,14,5621.29,0
18_31717_5801440,14:12:09,14:12:09,14008888,15,5891.73,0
18_31717_5801440,14:12:34,14:12:34,14007748,16,6083.44,0
18_31717_5801440,14:13:01,14:13:01,14006312,17,6284.62,0
18_31717_5801440,14:13:31,14:13:31,14007886,18,6511.2,0
18_31717_5801440,14:14:08,14:14:08,14001201,19,6792.61,0
18_31717_5801440,14:14:40,14:14:40,14002674,20,7029.08,0
18_31717_5801440,14:15:39,14:15:39,14003937,21,7474.43,0
18_31717_5801440,14:16:20,14:16:20,14008692,22,7787.03,0
18_31717_5801440,14:17:16,14:17:16,14003976,23,8204.46,0
18_31717_5801440,14:17:56,14:17:56,14003997,24,8505.58,0
18_31717_5801440,14:18:48,14:18:48,14001144,25,8902.36,0
18_31717_5801440,14:19:43,14:19:43,14002044,26,9312.94,0
18_31717_5801440,14:20:00,14:20:00,14003763,27,9443.15,
18_31717_5801442,18:00:00,18:00:00,14002519,1,0,
18_31717_5801442,18:00:52,18:00:52,14002995,2,430.01,0
18_31717_5801442,18:01:58,18:01:58,14001903,3,975.58,0
18_31717_5801442,18:03:11,18:03:11,14002129,4,1578.45,0
18_31717_5801442,18:03:42,18:03:42,14006671,5,1841.29,0
18_31717_5801442,18:04:13,18:04:13,14006424,6,2092.44,0
18_31717_5801442,18:04:58,18:04:58,14003907,7,2462.71,0
18_31717_5801442,18:08:08,18:08:08,14003874,8,4040.88,0
18_31717_5801442,18:09:00,18:09:00,14004271,9,4469.57,
18_31717_5801442,18:09:33,18:09:33,14007360,10,4718.28,0
18_31717_5801442,18:10:16,18:10:16,14002053,11,5045.45,0
18_31717_5801442,18:10:34,18:10:34,14002992,12,5176.07,0
18_31717_5801442,18:11:04,18:11:04,14006506,13,5405.28,0
18_31717_5801442,18:11:33,18:11:33,14005666,14,5621.29,0
18_31717_5801442,18:12:09,18:12:09,14008888,15,5891.73,0
18_31717_5801442,18:12:34,18:12:34,14007748,16,6083.44,0
18_31717_5801442,18:13:01,18:13:01,14006312,17,6284.62,0
18_31717_5801442,18:13:31,18:13:31,14007886,18,6511.2,0
18_31717_5801442,18:14:08,18:14:08,14001201,19,6792.61,0
18_31717_5801442,18:14:40,18:14:40,14002674,20,7029.08,0
18_31717_5801442,18:15:39,18:15:39,14003937,21,7474.43,0
18_31717_5801442,18:16:20,18:16:20,14008692,22,7787.03,0
18_31717_5801442,18:17:16,18:17:16,14003976,23,8204.46,0
18_31717_5801442,18:17:56,18:17:56,14003997,24,8505.58,0
18_31717_5801442,18:18:48,18:18:48,14001144,25,8902.36,0
18_31717_5801442,18:19:43,18:19:43,14002044,26,9312.94,0
18_31717_5801442,18:20:00,18:20:00,14003763,27,9443.15,
18_31717_5801444,16:00:00,16:00:00,14002519,1,0,
18_31717_5801444,16:00:52,16:00:52,14002995,2,430.01,0
18_31717_5801444,16:01:58,16:01:58,14001903,3,975.58,0
18_31717_5801444,16:03:11,16:03:11,14002129,4,1578.45,0
18_31717_5801444,16:03:42,16:03:42,14006671,5,1841.29,0
18_31717_5801444,16:04:13,16:04:13,14006424,6,2092.44,0
18_31717_5801444,16:04:58,16:04:58,14003907,7,2462.71,0
18_31717_5801444,16:08:08,16:08:08,14003874,8,4040.88,0
18_31717_5801444,16:09:00,16:09:00,14004271,9,4469.57,
18_31717_5801444,16:09:33,16:09:33,14007360,10,4718.28,0
18_31717_5801444,16:10:16,16:10:16,14002053,11,5045.45,0
18_31717_5801444,16:10:34,16:10:34,14002992,12,5176.07,0
18_31717_5801444,16:11:04,16:11:04,14006506,13,5405.28,0
18_31717_5801444,16:11:33,16:11:33,14005666,14,5621.29,0
18_31717_5801444,16:12:09,16:12:09,14008888,15,5891.73,0
18_31717_5801444,16:12:34,16:12:34,14007748,16,6083.44,0
18_31717_5801444,16:13:01,16:13:01,14006312,17,6284.62,0
18_31717_5801444,16:13:31,16:13:31,14007886,18,6511.2,0
18_31717_5801444,16:14:08,16:14:08,14001201,19,6792.61,0
18_31717_5801444,16:14:40,16:14:40,14002674,20,7029.08,0
18_31717_5801444,16:15:39,16:15:39,14003937,21,7474.43,0
18_31717_5801444,16:16:20,16:16:20,14008692,22,7787.03,0
18_31717_5801444,16:17:16,16:17:16,14003976,23,8204.46,0
18_31717_5801444,16:17:56,16:17:56,14003997,24,8505.58,0
18_31717_5801444,16:18:48,16:18:48,14001144,25,8902.36,0
18_31717_5801444,16:19:43,16:19:43,14002044,26,9312.94,0
18_31717_5801444,16:20:00,16:20:00,14003763,27,9443.15,
18_31715_5801370,19:00:00,19:00:00,14002519,1,0,
18_31715_5801370,19:00:52,19:00:52,14002995,2,430.01,0
18_31715_5801370,19:01:58,19:01:58,14001903,3,975.58,0
18_31715_5801370,19:03:11,19:03:11,14002129,4,1578.45,0
18_31715_5801370,19:03:42,19:03:42,14006671,5,1841.29,0
18_31715_5801370,19:04:13,19:04:13,14006424,6,2092.44,0
18_31715_5801370,19:04:58,19:04:58,14003907,7,2462.71,0
18_31715_5801370,19:08:08,19:08:08,14003874,8,4040.88,0
18_31715_5801370,19:09:00,19:09:00,14004271,9,4469.57,
18_31715_5801370,19:09:22,19:09:22,14007360,10,4718.28,0
18_31715_5801370,19:09:50,19:09:50,14002053,11,5045.45,0
18_31715_5801370,19:10:01,19:10:01,14002992,12,5176.07,0
18_31715_5801370,19:10:21,19:10:21,14006506,13,5405.28,0
18_31715_5801370,19:10:40,19:10:40,14005666,14,5621.29,0
18_31715_5801370,19:11:03,19:11:03,14008888,15,5891.73,0
18_31715_5801370,19:11:20,19:11:20,14007748,16,6083.44,0
18_31715_5801370,19:11:50,19:11:50,14006034,17,6431.82,0
18_31715_5801370,19:15:00,19:15:00,14008102,18,8617,0
18_31715_5801370,19:16:02,19:16:02,14003351,19,8920.09,0
18_31715_5801370,19:16:46,19:16:46,14005843,20,9134.94,0
18_31715_5801370,19:18:27,19:18:27,14004020,21,9629.46,0
18_31715_5801370,19:20:00,19:20:00,14005057,22,10086.69,
18_31715_5801372,07:00:00,07:00:00,14002519,1,0,
18_31715_5801372,07:00:52,07:00:52,14002995,2,430.01,0
18_31715_5801372,07:01:58,07:01:58,14001903,3,975.58,0
18_31715_5801372,07:03:11,07:03:11,14002129,4,1578.45,0
18_31715_5801372,07:03:42,07:03:42,14006671,5,1841.29,0
18_31715_5801372,07:04:13,07:04:13,14006424,6,2092.44,0
18_31715_5801372,07:04:58,07:04:58,14003907,7,2462.71,0
18_31715_5801372,07:08:08,07:08:08,14003874,8,4040.88,0
18_31715_5801372,07:09:00,07:09:00,14004271,9,4469.57,
18_31715_5801372,07:09:22,07:09:22,14007360,10,4718.28,0
18_31715_5801372,07:09:50,07:09:50,14002053,11,5045.45,0
18_31715_5801372,07:10:01,07:10:01,14002992,12,5176.07,0
18_31715_5801372,07:10:21,07:10:21,14006506,13,5405.28,0
18_31715_5801372,07:10:40,07:10:40,14005666,14,5621.29,0
18_31715_5801372,07:11:03,07:11:03,14008888,15,5891.73,0
18_31715_5801372,07:11:20,07:11:20,14007748,16,6083.44,0
18_31715_5801372,07:11:50,07:11:50,14006034,17,6431.82,0
18_31715_5801372,07:15:00,07:15:00,14008102,18,8617,0
18_31715_5801372,07:16:02,07:16:02,14003351,19,8920.09,0
18_31715_5801372,07:16:46,07:16:46,14005843,20,9134.94,0
18_31715_5801372,07:18:27,07:18:27,14004020,21,9629.46,0
18_31715_5801372,07:20:00,07:20:00,14005057,22,10086.69,
18_31715_5801374,13:00:00,13:00:00,14002519,1,0,
18_31715_5801374,13:00:52,13:00:52,14002995,2,430.01,0
18_31715_5801374,13:01:58,13:01:58,14001903,3,975.58,0
18_31715_5801374,13:03:11,13:03:11,14002129,4,1578.45,0
18_31715_5801374,13:03:42,13:03:42,14006671,5,1841.29,0
18_31715_5801374,13:04:13,13:04:13,14006424,6,2092.44,0
18_31715_5801374,13:04:58,13:04:58,14003907,7,2462.71,0
18_31715_5801374,13:08:08,13:08:08,14003874,8,4040.88,0
18_31715_5801374,13:09:00,13:09:00,14004271,9,4469.57,
18_31715_5801374,13:09:22,13:09:22,14007360,10,4718.28,0
18_31715_5801374,13:09:50,13:09:50,14002053,11,5045.45,0
18_31715_5801374,13:10:01,13:10:01,14002992,12,5176.07,0
18_31715_5801374,13:10:21,13:10:21,14006506,13,5405.28,0
18_31715_5801374,13:10:40,13:10:40,14005666,14,5621.29,0
18_31715_5801374,13:11:03,13:11:03,14008888,15,5891.73,0
18_31715_5801374,13:11:20,13:11:20,14007748,16,6083.44,0
18_31715_5801374,13:11:50,13:11:50,14006034,17,6431.82,0
18_31715_5801374,13:15:00,13:15:00,14008102,18,8617,0
18_31715_5801374,13:16:39,13:16:39,14003351,19,8920.09,0
18_31715_5801374,13:17:49,13:17:49,14005843,20,9134.94,0
18_31715_5801374,13:20:31,13:20:31,14004020,21,9629.46,0
18_31715_5801374,13:23:00,13:23:00,14005057,22,10086.69,
18_31715_5801376,15:00:00,15:00:00,14002519,1,0,
18_31715_5801376,15:00:52,15:00:52,14002995,2,430.01,0
18_31715_5801376,15:01:58,15:01:58,14001903,3,975.58,0
18_31715_5801376,15:03:11,15:03:11,14002129,4,1578.45,0
18_31715_5801376,15:03:42,15:03:42,14006671,5,1841.29,0
18_31715_5801376,15:04:13,15:04:13,14006424,6,2092.44,0
18_31715_5801376,15:04:58,15:04:58,14003907,7,2462.71,0
18_31715_5801376,15:08:08,15:08:08,14003874,8,4040.88,0
18_31715_5801376,15:09:00,15:09:00,14004271,9,4469.57,
18_31715_5801376,15:09:22,15:09:22,14007360,10,4718.28,0
18_31715_5801376,15:09:50,15:09:50,14002053,11,5045.45,0
18_31715_5801376,15:10:01,15:10:01,14002992,12,5176.07,0
18_31715_5801376,15:10:21,15:10:21,14006506,13,5405.28,0
18_31715_5801376,15:10:40,15:10:40,14005666,14,5621.29,0
18_31715_5801376,15:11:03,15:11:03,14008888,15,5891.73,0
18_31715_5801376,15:11:20,15:11:20,14007748,16,6083.44,0
18_31715_5801376,15:11:50,15:11:50,14006034,17,6431.82,0
18_31715_5801376,15:15:00,15:15:00,14008102,18,8617,0
18_31715_5801376,15:16:39,15:16:39,14003351,19,8920.09,0
18_31715_5801376,15:17:49,15:17:49,14005843,20,9134.94,0
18_31715_5801376,15:20:31,15:20:31,14004020,21,9629.46,0
18_31715_5801376,15:23:00,15:23:00,14005057,22,10086.69,
18_31715_5801378,11:00:00,11:00:00,14002519,1,0,
18_31715_5801378,11:00:52,11:00:52,14002995,2,430.01,0
18_31715_5801378,11:01:58,11:01:58,14001903,3,975.58,0
18_31715_5801378,11:03:11,11:03:11,14002129,4,1578.45,0
18_31715_5801378,11:03:42,11:03:42,14006671,5,1841.29,0
18_31715_5801378,11:04:13,11:04:13,14006424,6,2092.44,0
18_31715_5801378,11:04:58,11:04:58,14003907,7,2462.71,0
18_31715_5801378,11:08:08,11:08:08,14003874,8,4040.88,0
18_31715_5801378,11:09:00,11:09:00,14004271,9,4469.57,
18_31715_5801378,11:09:22,11:09:22,14007360,10,4718.28,0
18_31715_5801378,11:09:50,11:09:50,14002053,11,5045.45,0
18_31715_5801378,11:10:01,11:10:01,14002992,12,5176.07,0
18_31715_5801378,11:10:21,11:10:21,14006506,13,5405.28,0
18_31715_5801378,11:10:40,11:10:40,14005666,14,5621.29,0
18_31715_5801378,11:11:03,11:11:03,14008888,15,5891.73,0
18_31715_5801378,11:11:20,11:11:20,14007748,16,6083.44,0
18_31715_5801378,11:11:50,11:11:50,14006034,17,6431.82,0
18_31715_5801378,11:15:00,11:15:00,14008102,18,8617,0
18_31715_5801378,11:16:14,11:16:14,14003351,19,8920.09,0
18_31715_5801378,11:17:07,11:17:07,14005843,20,9134.94,0
18_31715_5801378,11:19:08,11:19:08,14004020,21,9629.46,0
18_31715_5801378,11:21:00,11:21:00,14005057,22,10086.69,
18_31715_5801380,09:00:00,09:00:00,14002519,1,0,
18_31715_5801380,09:00:52,09:00:52,14002995,2,430.01,0
18_31715_5801380,09:01:58,09:01:58,14001903,3,975.58,0
18_31715_5801380,09:03:11,09:03:11,14002129,4,1578.45,0
18_31715_5801380,09:03:42,09:03:42,14006671,5,1841.29,0
18_31715_5801380,09:04:13,09:04:13,14006424,6,2092.44,0
18_31715_5801380,09:04:58,09:04:58,14003907,7,2462.71,0
18_31715_5801380,09:08:08,09:08:08,14003874,8,4040.88,0
18_31715_5801380,09:09:00,09:09:00,14004271,9,4469.57,
18_31715_5801380,09:09:22,09:09:22,14007360,10,4718.28,0
18_31715_5801380,09:09:50,09:09:50,14002053,11,5045.45,0
18_31715_5801380,09:10:01,09:10:01,14002992,12,5176.07,0
18_31715_5801380,09:10:21,09:10:21,14006506,13,5405.28,0
18_31715_5801380,09:10:40,09:10:40,14005666,14,5621.29,0
18_31715_5801380,09:11:03,09:11:03,14008888,15,5891.73,0
18_31715_5801380,09:11:20,09:11:20,14007748,16,6083.44,0
18_31715_5801380,09:11:50,09:11:50,14006034,17,6431.82,0
18_31715_5801380,09:15:00,09:15:00,14008102,18,8617,0
18_31715_5801380,09:16:02,09:16:02,14003351,19,8920.09,0
18_31715_5801380,09:16:46,09:16:46,14005843,20,9134.94,0
18_31715_5801380,09:18:27,09:18:27,14004020,21,9629.46,0
18_31715_5801380,09:20:00,09:20:00,14005057,22,10086.69,
18_31715_5801382,17:00:00,17:00:00,14002519,1,0,
18_31715_5801382,17:01:03,17:01:03,14002995,2,430.01,0
18_31715_5801382,17:02:24,17:02:24,14001903,3,975.58,0
18_31715_5801382,17:03:53,17:03:53,14002129,4,1578.45,0
18_31715_5801382,17:04:32,17:04:32,14006671,5,1841.29,0
18_31715_5801382,17:05:09,17:05:09,14006424,6,2092.44,0
18_31715_5801382,17:06:04,17:06:04,14003907,7,2462.71,0
18_31715_5801382,17:09:57,17:09:57,14003874,8,4040.88,0
18_31715_5801382,17:11:00,17:11:00,14004271,9,4469.57,
18_31715_5801382,17:11:36,17:11:36,14007360,10,4718.28,0
18_31715_5801382,17:12:23,17:12:23,14002053,11,5045.45,0
18_31715_5801382,17:12:42,17:12:42,14002992,12,5176.07,0
18_31715_5801382,17:13:15,17:13:15,14006506,13,5405.28,0
18_31715_5801382,17:13:47,17:13:47,14005666,14,5621.29,0
18_31715_5801382,17:14:26,17:14:26,14008888,15,5891.73,0
18_31715_5801382,17:14:53,17:14:53,14007748,16,6083.44,0
18_31715_5801382,17:15:44,17:15:44,14006034,17,6431.82,0
18_31715_5801382,17:21:00,17:21:00,14008102,18,8617,0
18_31715_5801382,17:22:14,17:22:14,14003351,19,8920.09,0
18_31715_5801382,17:23:07,17:23:07,14005843,20,9134.94,0
18_31715_5801382,17:25:08,17:25:08,14004020,21,9629.46,0
18_31715_5801382,17:27:00,17:27:00,14005057,22,10086.69,
18_31715_5801384,16:00:00,16:00:00,14002519,1,0,
18_31715_5801384,16:01:03,16:01:03,14002995,2,430.01,0
18_31715_5801384,16:02:24,16:02:24,14001903,3,975.58,0
18_31715_5801384,16:03:53,16:03:53,14002129,4,1578.45,0
18_31715_5801384,16:04:32,16:04:32,14006671,5,1841.29,0
18_31715_5801384,16:05:09,16:05:09,14006424,6,2092.44,0
18_31715_5801384,16:06:04,16:06:04,14003907,7,2462.71,0
18_31715_5801384,16:09:57,16:09:57,14003874,8,4040.88,0
18_31715_5801384,16:11:00,16:11:00,14004271,9,4469.57,
18_31715_5801384,16:11:18,16:11:18,14007360,10,4718.28,0
18_31715_5801384,16:11:42,16:11:42,14002053,11,5045.45,0
18_31715_5801384,16:11:51,16:11:51,14002992,12,5176.07,0
18_31715_5801384,16:12:08,16:12:08,14006506,13,5405.28,0
18_31715_5801384,16:12:23,16:12:23,14005666,14,5621.29,0
18_31715_5801384,16:12:43,16:12:43,14008888,15,5891.73,0
18_31715_5801384,16:12:57,16:12:57,14007748,16,6083.44,0
18_31715_5801384,16:13:22,16:13:22,14006034,17,6431.82,0
18_31715_5801384,16:16:00,16:16:00,14008102,18,8617,0
18_31715_5801384,16:17:39,16:17:39,14003351,19,8920.09,0
18_31715_5801384,16:18:49,16:18:49,14005843,20,9134.94,0
18_31715_5801384,16:21:31,16:21:31,14004020,21,9629.46,0
18_31715_5801384,16:24:00,16:24:00,14005057,22,10086.69,
18_31717_5801422,13:00:00,13:00:00,14002519,1,0,
18_31717_5801422,13:00:52,13:00:52,14002995,2,430.01,0
18_31717_5801422,13:01:58,13:01:58,14001903,3,975.58,0
18_31717_5801422,13:03:11,13:03:11,14002129,4,1578.45,0
18_31717_5801422,13:03:42,13:03:42,14006671,5,1841.29,0
18_31717_5801422,13:04:13,13:04:13,14006424,6,2092.44,0
18_31717_5801422,13:04:58,13:04:58,14003907,7,2462.71,0
18_31717_5801422,13:08:08,13:08:08,14003874,8,4040.88,0
18_31717_5801422,13:09:00,13:09:00,14004271,9,4469.57,
18_31717_5801422,13:09:18,13:09:18,14007360,10,4718.28,0
18_31717_5801422,13:09:42,13:09:42,14002053,11,5045.45,0
18_31717_5801422,13:09:51,13:09:51,14002992,12,5176.07,0
18_31717_5801422,13:10:08,13:10:08,14006506,13,5405.28,0
18_31717_5801422,13:10:23,13:10:23,14005666,14,5621.29,0
18_31717_5801422,13:10:43,13:10:43,14008888,15,5891.73,0
18_31717_5801422,13:10:57,13:10:57,14007748,16,6083.44,0
18_31717_5801422,13:11:22,13:11:22,14006034,17,6431.82,0
18_31717_5801422,13:14:00,13:14:00,14008102,18,8617,0
18_31717_5801422,13:15:14,13:15:14,14003351,19,8920.09,0
18_31717_5801422,13:16:07,13:16:07,14005843,20,9134.94,0
18_31717_5801422,13:18:08,13:18:08,14004020,21,9629.46,0
18_31717_5801422,13:20:00,13:20:00,14005057,22,10086.69,
18_31717_5801424,17:00:00,17:00:00,14002519,1,0,
18_31717_5801424,17:00:52,17:00:52,14002995,2,430.01,0
18_31717_5801424,17:01:58,17:01:58,14001903,3,975.58,0
18_31717_5801424,17:03:11,17:03:11,14002129,4,1578.45,0
18_31717_5801424,17:03:42,17:03:42,14006671,5,1841.29,0
18_31717_5801424,17:04:13,17:04:13,14006424,6,2092.44,0
18_31717_5801424,17:04:58,17:04:58,14003907,7,2462.71,0
18_31717_5801424,17:08:08,17:08:08,14003874,8,4040.88,0
18_31717_5801424,17:09:00,17:09:00,14004271,9,4469.57,
18_31717_5801424,17:09:18,17:09:18,14007360,10,4718.28,0
18_31717_5801424,17:09:42,17:09:42,14002053,11,5045.45,0
18_31717_5801424,17:09:51,17:09:51,14002992,12,5176.07,0
18_31717_5801424,17:10:08,17:10:08,14006506,13,5405.28,0
18_31717_5801424,17:10:23,17:10:23,14005666,14,5621.29,0
18_31717_5801424,17:10:43,17:10:43,14008888,15,5891.73,0
18_31717_5801424,17:10:57,17:10:57,14007748,16,6083.44,0
18_31717_5801424,17:11:22,17:11:22,14006034,17,6431.82,0
18_31717_5801424,17:14:00,17:14:00,14008102,18,8617,0
18_31717_5801424,17:15:14,17:15:14,14003351,19,8920.09,0
18_31717_5801424,17:16:07,17:16:07,14005843,20,9134.94,0
18_31717_5801424,17:18:08,17:18:08,14004020,21,9629.46,0
18_31717_5801424,17:20:00,17:20:00,14005057,22,10086.69,
18_31717_5801426,07:00:00,07:00:00,14002519,1,0,
18_31717_5801426,07:00:52,07:00:52,14002995,2,430.01,0
18_31717_5801426,07:01:58,07:01:58,14001903,3,975.58,0
18_31717_5801426,07:03:11,07:03:11,14002129,4,1578.45,0
18_31717_5801426,07:03:42,07:03:42,14006671,5,1841.29,0
18_31717_5801426,07:04:13,07:04:13,14006424,6,2092.44,0
18_31717_5801426,07:04:58,07:04:58,14003907,7,2462.71,0
18_31717_5801426,07:08:08,07:08:08,14003874,8,4040.88,0
18_31717_5801426,07:09:00,07:09:00,14004271,9,4469.57,
18_31717_5801426,07:09:22,07:09:22,14007360,10,4718.28,0
18_31717_5801426,07:09:50,07:09:50,14002053,11,5045.45,0
18_31717_5801426,07:10:01,07:10:01,14002992,12,5176.07,0
18_31717_5801426,07:10:21,07:10:21,14006506,13,5405.28,0
18_31717_5801426,07:10:40,07:10:40,14005666,14,5621.29,0
18_31717_5801426,07:11:03,07:11:03,14008888,15,5891.73,0
18_31717_5801426,07:11:20,07:11:20,14007748,16,6083.44,0
18_31717_5801426,07:11:50,07:11:50,14006034,17,6431.82,0
18_31717_5801426,07:15:00,07:15:00,14008102,18,8617,0
18_31717_5801426,07:16:14,07:16:14,14003351,19,8920.09,0
18_31717_5801426,07:17:07,07:17:07,14005843,20,9134.94,0
18_31717_5801426,07:19:08,07:19:08,14004020,21,9629.46,0
18_31717_5801426,07:21:00,07:21:00,14005057,22,10086.69,
18_31717_5801428,09:00:00,09:00:00,14002519,1,0,
18_31717_5801428,09:00:52,09:00:52,14002995,2,430.01,0
18_31717_5801428,09:01:58,09:01:58,14001903,3,975.58,0
18_31717_5801428,09:03:11,09:03:11,14002129,4,1578.45,0
18_31717_5801428,09:03:42,09:03:42,14006671,5,1841.29,0
18_31717_5801428,09:04:13,09:04:13,14006424,6,2092.44,0
18_31717_5801428,09:04:58,09:04:58,14003907,7,2462.71,0
18_31717_5801428,09:08:08,09:08:08,14003874,8,4040.88,0
18_31717_5801428,09:09:00,09:09:00,14004271,9,4469.57,
18_31717_5801428,09:09:22,09:09:22,14007360,10,4718.28,0
18_31717_5801428,09:09:50,09:09:50,14002053,11,5045.45,0
18_31717_5801428,09:10:01,09:10:01,14002992,12,5176.07,0
18_31717_5801428,09:10:21,09:10:21,14006506,13,5405.28,0
18_31717_5801428,09:10:40,09:10:40,14005666,14,5621.29,0
18_31717_5801428,09:11:03,09:11:03,14008888,15,5891.73,0
18_31717_5801428,09:11:20,09:11:20,14007748,16,6083.44,0
18_31717_5801428,09:11:50,09:11:50,14006034,17,6431.82,0
18_31717_5801428,09:15:00,09:15:00,14008102,18,8617,0
18_31717_5801428,09:16:14,09:16:14,14003351,19,8920.09,0
18_31717_5801428,09:17:07,09:17:07,14005843,20,9134.94,0
18_31717_5801428,09:19:08,09:19:08,14004020,21,9629.46,0
18_31717_5801428,09:21:00,09:21:00,14005057,22,10086.69,
18_31717_5801430,15:00:00,15:00:00,14002519,1,0,
18_31717_5801430,15:00:52,15:00:52,14002995,2,430.01,0
18_31717_5801430,15:01:58,15:01:58,14001903,3,975.58,0
18_31717_5801430,15:03:11,15:03:11,14002129,4,1578.45,0
18_31717_5801430,15:03:42,15:03:42,14006671,5,1841.29,0
18_31717_5801430,15:04:13,15:04:13,14006424,6,2092.44,0
18_31717_5801430,15:04:58,15:04:58,14003907,7,2462.71,0
18_31717_5801430,15:08:08,15:08:08,14003874,8,4040.88,0
18_31717_5801430,15:09:00,15:09:00,14004271,9,4469.57,
18_31717_5801430,15:09:18,15:09:18,14007360,10,4718.28,0
18_31717_5801430,15:09:42,15:09:42,14002053,11,5045.45,0
18_31717_5801430,15:09:51,15:09:51,14002992,12,5176.07,0
18_31717_5801430,15:10:08,15:10:08,14006506,13,5405.28,0
18_31717_5801430,15:10:23,15:10:23,14005666,14,5621.29,0
18_31717_5801430,15:10:43,15:10:43,14008888,15,5891.73,0
18_31717_5801430,15:10:57,15:10:57,14007748,16,6083.44,0
18_31717_5801430,15:11:22,15:11:22,14006034,17,6431.82,0
18_31717_5801430,15:14:00,15:14:00,14008102,18,8617,0
18_31717_5801430,15:15:14,15:15:14,14003351,19,8920.09,0
18_31717_5801430,15:16:07,15:16:07,14005843,20,9134.94,0
18_31717_5801430,15:18:08,15:18:08,14004020,21,9629.46,0
18_31717_5801430,15:20:00,15:20:00,14005057,22,10086.69,
18_31717_5801432,11:00:00,11:00:00,14002519,1,0,
18_31717_5801432,11:00:52,11:00:52,14002995,2,430.01,0
18_31717_5801432,11:01:58,11:01:58,14001903,3,975.58,0
18_31717_5801432,11:03:11,11:03:11,14002129,4,1578.45,0
18_31717_5801432,11:03:42,11:03:42,14006671,5,1841.29,0
18_31717_5801432,11:04:13,11:04:13,14006424,6,2092.44,0
18_31717_5801432,11:04:58,11:04:58,14003907,7,2462.71,0
18_31717_5801432,11:08:08,11:08:08,14003874,8,4040.88,0
18_31717_5801432,11:09:00,11:09:00,14004271,9,4469.57,
18_31717_5801432,11:09:22,11:09:22,14007360,10,4718.28,0
18_31717_5801432,11:09:50,11:09:50,14002053,11,5045.45,0
18_31717_5801432,11:10:01,11:10:01,14002992,12,5176.07,0
18_31717_5801432,11:10:21,11:10:21,14006506,13,5405.28,0
18_31717_5801432,11:10:40,11:10:40,14005666,14,5621.29,0
18_31717_5801432,11:11:03,11:11:03,14008888,15,5891.73,0
18_31717_5801432,11:11:20,11:11:20,14007748,16,6083.44,0
18_31717_5801432,11:11:50,11:11:50,14006034,17,6431.82,0
18_31717_5801432,11:15:00,11:15:00,14008102,18,8617,0
18_31717_5801432,11:16:14,11:16:14,14003351,19,8920.09,0
18_31717_5801432,11:17:07,11:17:07,14005843,20,9134.94,0
18_31717_5801432,11:19:08,11:19:08,14004020,21,9629.46,0
18_31717_5801432,11:21:00,11:21:00,14005057,22,10086.69,
18_31715_5801358,07:57:00,07:57:00,14003763,1,0,
18_31715_5801358,07:57:12,07:57:12,14002145,2,94.33,0
18_31715_5801358,07:57:24,07:57:24,14001853,3,183.67,0
18_31715_5801358,07:58:03,07:58:03,14003953,4,485.69,0
18_31715_5801358,07:59:06,07:59:06,14007052,5,973.7,0
18_31715_5801358,07:59:36,07:59:36,14006504,6,1207.08,0
18_31715_5801358,08:00:11,08:00:11,14001255,7,1471.75,0
18_31715_5801358,08:00:52,08:00:52,14004243,8,1792.95,0
18_31715_5801358,08:01:43,08:01:43,14003270,9,2189.62,0
18_31715_5801358,08:02:07,08:02:07,14008013,10,2370.51,0
18_31715_5801358,08:02:28,08:02:28,14005599,11,2534.53,0
18_31715_5801358,08:02:56,08:02:56,14004287,12,2750.78,0
18_31715_5801358,08:03:31,08:03:31,14006772,13,3021.94,0
18_31715_5801358,08:03:59,08:03:59,14008670,14,3239.64,0
18_31715_5801358,08:04:25,08:04:25,14006427,15,3440.99,0
18_31715_5801358,08:04:43,08:04:43,14004064,16,3573.62,0
18_31715_5801358,08:05:26,08:05:26,14008114,17,3904.59,0
18_31715_5801358,08:06:00,08:06:00,14004772,18,4170.9,
18_31715_5801358,08:07:28,08:07:28,14007497,19,4590.6,0
18_31715_5801358,08:12:59,08:12:59,14005907,20,6179.47,0
18_31715_5801358,08:14:46,08:14:46,14001756,21,6693.58,0
18_31715_5801358,08:16:02,08:16:02,14008142,22,7056.1,0
18_31715_5801358,08:17:46,08:17:46,14001066,23,7555.68,0
18_31715_5801358,08:18:10,08:18:10,14001795,24,7669.84,0
18_31715_5801358,08:20:04,08:20:04,14006743,25,8217.68,0
18_31715_5801358,08:22:00,08:22:00,14002530,26,8775.09,
18_31715_5801360,09:57:00,09:57:00,14003763,1,0,
18_31715_5801360,09:57:11,09:57:11,14002145,2,94.33,0
18_31715_5801360,09:57:21,09:57:21,14001853,3,183.67,0
18_31715_5801360,09:57:56,09:57:56,14003953,4,485.69,0
18_31715_5801360,09:58:52,09:58:52,14007052,5,973.7,0
18_31715_5801360,09:59:19,09:59:19,14006504,6,1207.08,0
18_31715_5801360,09:59:49,09:59:49,14001255,7,1471.75,0
18_31715_5801360,10:00:26,10:00:26,14004243,8,1792.95,0
18_31715_5801360,10:01:12,10:01:12,14003270,9,2189.62,0
18_31715_5801360,10:01:33,10:01:33,14008013,10,2370.51,0
18_31715_5801360,10:01:52,10:01:52,14005599,11,2534.53,0
18_31715_5801360,10:02:17,10:02:17,14004287,12,2750.78,0
18_31715_5801360,10:02:48,10:02:48,14006772,13,3021.94,0
18_31715_5801360,10:03:13,10:03:13,14008670,14,3239.64,0
18_31715_5801360,10:03:36,10:03:36,14006427,15,3440.99,0
18_31715_5801360,10:03:51,10:03:51,14004064,16,3573.62,0
18_31715_5801360,10:04:29,10:04:29,14008114,17,3904.59,0
18_31715_5801360,10:05:00,10:05:00,14004772,18,4170.9,
18_31715_5801360,10:06:17,10:06:17,14007497,19,4590.6,0
18_31715_5801360,10:11:06,10:11:06,14005907,20,6179.47,0
18_31715_5801360,10:12:40,10:12:40,14001756,21,6693.58,0
18_31715_5801360,10:13:46,10:13:46,14008142,22,7056.1,0
18_31715_5801360,10:15:18,10:15:18,14001066,23,7555.68,0
18_31715_5801360,10:15:38,10:15:38,14001795,24,7669.84,0
18_31715_5801360,10:17:18,10:17:18,14006743,25,8217.68,0
18_31715_5801360,10:19:00,10:19:00,14002530,26,8775.09,
18_31715_5801362,11:57:00,11:57:00,14003763,1,0,
18_31715_5801362,11:57:11,11:57:11,14002145,2,94.33,0
18_31715_5801362,11:57:21,11:57:21,14001853,3,183.67,0
18_31715_5801362,11:57:56,11:57:56,14003953,4,485.69,0
18_31715_5801362,11:58:52,11:58:52,14007052,5,973.7,0
18_31715_5801362,11:59:19,11:59:19,14006504,6,1207.08,0
18_31715_5801362,11:59:49,11:59:49,14001255,7,1471.75,0
18_31715_5801362,12:00:26,12:00:26,14004243,8,1792.95,0
18_31715_5801362,12:01:12,12:01:12,14003270,9,2189.62,0
18_31715_5801362,12:01:33,12:01:33,14008013,10,2370.51,0
18_31715_5801362,12:01:52,12:01:52,14005599,11,2534.53,0
18_31715_5801362,12:02:17,12:02:17,14004287,12,2750.78,0
18_31715_5801362,12:02:48,12:02:48,14006772,13,3021.94,0
18_31715_5801362,12:03:13,12:03:13,14008670,14,3239.64,0
18_31715_5801362,12:03:36,12:03:36,14006427,15,3440.99,0
18_31715_5801362,12:03:51,12:03:51,14004064,16,3573.62,0
18_31715_5801362,12:04:29,12:04:29,14008114,17,3904.59,0
18_31715_5801362,12:05:00,12:05:00,14004772,18,4170.9,
18_31715_5801362,12:06:17,12:06:17,14007497,19,4590.6,0
18_31715_5801362,12:11:06,12:11:06,14005907,20,6179.47,0
18_31715_5801362,12:12:40,12:12:40,14001756,21,6693.58,0
18_31715_5801362,12:13:46,12:13:46,14008142,22,7056.1,0
18_31715_5801362,12:15:18,12:15:18,14001066,23,7555.68,0
18_31715_5801362,12:15:38,12:15:38,14001795,24,7669.84,0
18_31715_5801362,12:17:18,12:17:18,14006743,25,8217.68,0
18_31715_5801362,12:19:00,12:19:00,14002530,26,8775.09,
18_31715_5801364,16:00:00,16:00:00,14003763,1,0,
18_31715_5801364,16:00:11,16:00:11,14002145,2,94.33,0
18_31715_5801364,16:00:21,16:00:21,14001853,3,183.67,0
18_31715_5801364,16:00:56,16:00:56,14003953,4,485.69,0
18_31715_5801364,16:01:52,16:01:52,14007052,5,973.7,0
18_31715_5801364,16:02:19,16:02:19,14006504,6,1207.08,0
18_31715_5801364,16:02:49,16:02:49,14001255,7,1471.75,0
18_31715_5801364,16:03:26,16:03:26,14004243,8,1792.95,0
18_31715_5801364,16:04:12,16:04:12,14003270,9,2189.62,0
18_31715_5801364,16:04:33,16:04:33,14008013,10,2370.51,0
18_31715_5801364,16:04:52,16:04:52,14005599,11,2534.53,0
18_31715_5801364,16:05:17,16:05:17,14004287,12,2750.78,0
18_31715_5801364,16:05:48,16:05:48,14006772,13,3021.94,0
18_31715_5801364,16:06:13,16:06:13,14008670,14,3239.64,0
18_31715_5801364,16:06:36,16:06:36,14006427,15,3440.99,0
18_31715_5801364,16:06:51,16:06:51,14004064,16,3573.62,0
18_31715_5801364,16:07:29,16:07:29,14008114,17,3904.59,0
18_31715_5801364,16:08:00,16:08:00,14004772,18,4170.9,
18_31715_5801364,16:09:17,16:09:17,14007497,19,4590.6,0
18_31715_5801364,16:14:06,16:14:06,14005907,20,6179.47,0
18_31715_5801364,16:15:40,16:15:40,14001756,21,6693.58,0
18_31715_5801364,16:16:46,16:16:46,14008142,22,7056.1,0
18_31715_5801364,16:18:18,16:18:18,14001066,23,7555.68,0
18_31715_5801364,16:18:38,16:18:38,14001795,24,7669.84,0
18_31715_5801364,16:20:18,16:20:18,14006743,25,8217.68,0
18_31715_5801364,16:22:00,16:22:00,14002530,26,8775.09,
18_31715_5801366,13:57:00,13:57:00,14003763,1,0,
18_31715_5801366,13:57:11,13:57:11,14002145,2,94.33,0
18_31715_5801366,13:57:21,13:57:21,14001853,3,183.67,0
18_31715_5801366,13:57:56,13:57:56,14003953,4,485.69,0
18_31715_5801366,13:58:52,13:58:52,14007052,5,973.7,0
18_31715_5801366,13:59:19,13:59:19,14006504,6,1207.08,0
18_31715_5801366,13:59:49,13:59:49,14001255,7,1471.75,0
18_31715_5801366,14:00:26,14:00:26,14004243,8,1792.95,0
18_31715_5801366,14:01:12,14:01:12,14003270,9,2189.62,0
18_31715_5801366,14:01:33,14:01:33,14008013,10,2370.51,0
18_31715_5801366,14:01:52,14:01:52,14005599,11,2534.53,0
18_31715_5801366,14:02:17,14:02:17,14004287,12,2750.78,0
18_31715_5801366,14:02:48,14:02:48,14006772,13,3021.94,0
18_31715_5801366,14:03:13,14:03:13,14008670,14,3239.64,0
18_31715_5801366,14:03:36,14:03:36,14006427,15,3440.99,0
18_31715_5801366,14:03:51,14:03:51,14004064,16,3573.62,0
18_31715_5801366,14:04:29,14:04:29,14008114,17,3904.59,0
18_31715_5801366,14:05:00,14:05:00,14004772,18,4170.9,
18_31715_5801366,14:06:11,14:06:11,14007497,19,4590.6,0
18_31715_5801366,14:10:40,14:10:40,14005907,20,6179.47,0
18_31715_5801366,14:12:07,14:12:07,14001756,21,6693.58,0
18_31715_5801366,14:13:09,14:13:09,14008142,22,7056.1,0
18_31715_5801366,14:14:33,14:14:33,14001066,23,7555.68,0
18_31715_5801366,14:14:53,14:14:53,14001795,24,7669.84,0
18_31715_5801366,14:16:26,14:16:26,14006743,25,8217.68,0
18_31715_5801366,14:18:00,14:18:00,14002530,26,8775.09,
18_31715_5801368,17:55:00,17:55:00,14003763,1,0,
18_31715_5801368,17:55:11,17:55:11,14002145,2,94.33,0
18_31715_5801368,17:55:21,17:55:21,14001853,3,183.67,0
18_31715_5801368,17:55:56,17:55:56,14003953,4,485.69,0
18_31715_5801368,17:56:52,17:56:52,14007052,5,973.7,0
18_31715_5801368,17:57:19,17:57:19,14006504,6,1207.08,0
18_31715_5801368,17:57:49,17:57:49,14001255,7,1471.75,0
18_31715_5801368,17:58:26,17:58:26,14004243,8,1792.95,0
18_31715_5801368,17:59:12,17:59:12,14003270,9,2189.62,0
18_31715_5801368,17:59:33,17:59:33,14008013,10,2370.51,0
18_31715_5801368,17:59:52,17:59:52,14005599,11,2534.53,0
18_31715_5801368,18:00:17,18:00:17,14004287,12,2750.78,0
18_31715_5801368,18:00:48,18:00:48,14006772,13,3021.94,0
18_31715_5801368,18:01:13,18:01:13,14008670,14,3239.64,0
18_31715_5801368,18:01:36,18:01:36,14006427,15,3440.99,0
18_31715_5801368,18:01:51,18:01:51,14004064,16,3573.62,0
18_31715_5801368,18:02:29,18:02:29,14008114,17,3904.59,0
18_31715_5801368,18:03:00,18:03:00,14004772,18,4170.9,
18_31715_5801368,18:04:00,18:04:00,14007497,19,4590.6,0
18_31715_5801368,18:07:48,18:07:48,14005907,20,6179.47,0
18_31715_5801368,18:09:02,18:09:02,14001756,21,6693.58,0
18_31715_5801368,18:09:54,18:09:54,14008142,22,7056.1,0
18_31715_5801368,18:11:05,18:11:05,14001066,23,7555.68,0
18_31715_5801368,18:11:22,18:11:22,14001795,24,7669.84,0
18_31715_5801368,18:12:40,18:12:40,14006743,25,8217.68,0
18_31715_5801368,18:14:00,18:14:00,14002530,26,8775.09,
18_31715_5805340,17:30:00,17:30:00,14004268,1,0,
18_31715_5805340,17:30:38,17:30:38,14006647,2,503.57,0
18_31715_5805340,17:31:17,17:31:17,14006859,3,1017.68,0
18_31715_5805340,17:31:50,17:31:50,14005266,4,1464.68,0
18_31715_5805340,17:34:35,17:34:35,14001438,5,3651.13,0
18_31715_5805340,17:34:57,17:34:57,14005599,6,3948.55,0
18_31715_5805340,17:35:13,17:35:13,14004287,7,4164.81,0
18_31715_5805340,17:35:34,17:35:34,14006772,8,4435.96,0
18_31715_5805340,17:35:50,17:35:50,14008670,9,4653.66,0
18_31715_5805340,17:36:05,17:36:05,14006427,10,4855.01,0
18_31715_5805340,17:36:15,17:36:15,14004064,11,4987.64,0
18_31715_5805340,17:36:40,17:36:40,14008114,12,5318.61,0
18_31715_5805340,17:37:00,17:37:00,14004772,13,5584.93,
18_31715_5805340,17:38:11,17:38:11,14007497,14,6004.62,0
18_31715_5805340,17:42:40,17:42:40,14005907,15,7593.49,0
18_31715_5805340,17:44:07,17:44:07,14001756,16,8107.6,0
18_31715_5805340,17:45:09,17:45:09,14008142,17,8470.13,0
18_31715_5805340,17:46:33,17:46:33,14001066,18,8969.7,0
18_31715_5805340,17:46:53,17:46:53,14001795,19,9083.86,0
18_31715_5805340,17:48:26,17:48:26,14006743,20,9631.7,0
18_31715_5805340,17:50:00,17:50:00,14002530,21,10189.12,
18_31715_5805342,19:23:00,19:23:00,14004268,1,0,
18_31715_5805342,19:23:43,19:23:43,14006647,2,503.57,0
18_31715_5805342,19:24:27,19:24:27,14006859,3,1017.68,0
18_31715_5805342,19:25:06,19:25:06,14005266,4,1464.68,0
18_31715_5805342,19:28:14,19:28:14,14001438,5,3651.13,0
18_31715_5805342,19:28:39,19:28:39,14005599,6,3948.55,0
18_31715_5805342,19:28:58,19:28:58,14004287,7,4164.81,0
18_31715_5805342,19:29:21,19:29:21,14006772,8,4435.96,0
18_31715_5805342,19:29:40,19:29:40,14008670,9,4653.66,0
18_31715_5805342,19:29:57,19:29:57,14006427,10,4855.01,0
18_31715_5805342,19:30:09,19:30:09,14004064,11,4987.64,0
18_31715_5805342,19:30:37,19:30:37,14008114,12,5318.61,0
18_31715_5805342,19:31:00,19:31:00,14004772,13,5584.93,
18_31715_5805342,19:32:00,19:32:00,14007497,14,6004.62,0
18_31715_5805342,19:35:48,19:35:48,14005907,15,7593.49,0
18_31715_5805342,19:37:02,19:37:02,14001756,16,8107.6,0
18_31715_5805342,19:37:54,19:37:54,14008142,17,8470.13,0
18_31715_5805342,19:39:05,19:39:05,14001066,18,8969.7,0
18_31715_5805342,19:39:22,19:39:22,14001795,19,9083.86,0
18_31715_5805342,19:40:40,19:40:40,14006743,20,9631.7,0
18_31715_5805342,19:42:00,19:42:00,14002530,21,10189.12,
18_31715_5805344,07:23:00,07:23:00,14004268,1,0,
18_31715_5805344,07:23:54,07:23:54,14006647,2,503.57,0
18_31715_5805344,07:24:49,07:24:49,14006859,3,1017.68,0
18_31715_5805344,07:25:37,07:25:37,14005266,4,1464.68,0
18_31715_5805344,07:29:32,07:29:32,14001438,5,3651.13,0
18_31715_5805344,07:30:04,07:30:04,14005599,6,3948.55,0
18_31715_5805344,07:30:27,07:30:27,14004287,7,4164.81,0
18_31715_5805344,07:30:57,07:30:57,14006772,8,4435.96,0
18_31715_5805344,07:31:20,07:31:20,14008670,9,4653.66,0
18_31715_5805344,07:31:42,07:31:42,14006427,10,4855.01,0
18_31715_5805344,07:31:56,07:31:56,14004064,11,4987.64,0
18_31715_5805344,07:32:31,07:32:31,14008114,12,5318.61,0
18_31715_5805344,07:33:00,07:33:00,14004772,13,5584.93,
18_31715_5805344,07:34:17,07:34:17,14007497,14,6004.62,0
18_31715_5805344,07:39:06,07:39:06,14005907,15,7593.49,0
18_31715_5805344,07:40:40,07:40:40,14001756,16,8107.6,0
18_31715_5805344,07:41:46,07:41:46,14008142,17,8470.13,0
18_31715_5805344,07:43:18,07:43:18,14001066,18,8969.7,0
18_31715_5805344,07:43:38,07:43:38,14001795,19,9083.86,0
18_31715_5805344,07:45:18,07:45:18,14006743,20,9631.7,0
18_31715_5805344,07:47:00,07:47:00,14002530,21,10189.12,
18_31715_5805346,13:26:00,13:26:00,14004268,1,0,
18_31715_5805346,13:26:54,13:26:54,14006647,2,503.57,0
18_31715_5805346,13:27:49,13:27:49,14006859,3,1017.68,0
18_31715_5805346,13:28:37,13:28:37,14005266,4,1464.68,0
18_31715_5805346,13:32:32,13:32:32,14001438,5,3651.13,0
18_31715_5805346,13:33:04,13:33:04,14005599,6,3948.55,0
18_31715_5805346,13:33:27,13:33:27,14004287,7,4164.81,0
18_31715_5805346,13:33:57,13:33:57,14006772,8,4435.96,0
18_31715_5805346,13:34:20,13:34:20,14008670,9,4653.66,0
18_31715_5805346,13:34:42,13:34:42,14006427,10,4855.01,0
18_31715_5805346,13:34:56,13:34:56,14004064,11,4987.64,0
18_31715_5805346,13:35:31,13:35:31,14008114,12,5318.61,0
18_31715_5805346,13:36:00,13:36:00,14004772,13,5584.93,
18_31715_5805346,13:37:06,13:37:06,14007497,14,6004.62,0
18_31715_5805346,13:41:14,13:41:14,14005907,15,7593.49,0
18_31715_5805346,13:42:34,13:42:34,14001756,16,8107.6,0
18_31715_5805346,13:43:31,13:43:31,14008142,17,8470.13,0
18_31715_5805346,13:44:49,13:44:49,14001066,18,8969.7,0
18_31715_5805346,13:45:07,13:45:07,14001795,19,9083.86,0
18_31715_5805346,13:46:33,13:46:33,14006743,20,9631.7,0
18_31715_5805346,13:48:00,13:48:00,14002530,21,10189.12,
18_31715_5805348,15:26:00,15:26:00,14004268,1,0,
18_31715_5805348,15:26:54,15:26:54,14006647,2,503.57,0
18_31715_5805348,15:27:49,15:27:49,14006859,3,1017.68,0
18_31715_5805348,15:28:37,15:28:37,14005266,4,1464.68,0
18_31715_5805348,15:32:32,15:32:32,14001438,5,3651.13,0
18_31715_5805348,15:33:04,15:33:04,14005599,6,3948.55,0
18_31715_5805348,15:33:27,15:33:27,14004287,7,4164.81,0
18_31715_5805348,15:33:57,15:33:57,14006772,8,4435.96,0
18_31715_5805348,15:34:20,15:34:20,14008670,9,4653.66,0
18_31715_5805348,15:34:42,15:34:42,14006427,10,4855.01,0
18_31715_5805348,15:34:56,15:34:56,14004064,11,4987.64,0
18_31715_5805348,15:35:31,15:35:31,14008114,12,5318.61,0
18_31715_5805348,15:36:00,15:36:00,14004772,13,5584.93,
18_31715_5805348,15:37:06,15:37:06,14007497,14,6004.62,0
18_31715_5805348,15:41:14,15:41:14,14005907,15,7593.49,0
18_31715_5805348,15:42:34,15:42:34,14001756,16,8107.6,0
18_31715_5805348,15:43:31,15:43:31,14008142,17,8470.13,0
18_31715_5805348,15:44:49,15:44:49,14001066,18,8969.7,0
18_31715_5805348,15:45:07,15:45:07,14001795,19,9083.86,0
18_31715_5805348,15:46:33,15:46:33,14006743,20,9631.7,0
18_31715_5805348,15:48:00,15:48:00,14002530,21,10189.12,
18_31715_5805350,11:24:00,11:24:00,14004268,1,0,
18_31715_5805350,11:24:54,11:24:54,14006647,2,503.57,0
18_31715_5805350,11:25:49,11:25:49,14006859,3,1017.68,0
18_31715_5805350,11:26:37,11:26:37,14005266,4,1464.68,0
18_31715_5805350,11:30:32,11:30:32,14001438,5,3651.13,0
18_31715_5805350,11:31:04,11:31:04,14005599,6,3948.55,0
18_31715_5805350,11:31:27,11:31:27,14004287,7,4164.81,0
18_31715_5805350,11:31:57,11:31:57,14006772,8,4435.96,0
18_31715_5805350,11:32:20,11:32:20,14008670,9,4653.66,0
18_31715_5805350,11:32:42,11:32:42,14006427,10,4855.01,0
18_31715_5805350,11:32:56,11:32:56,14004064,11,4987.64,0
18_31715_5805350,11:33:31,11:33:31,14008114,12,5318.61,0
18_31715_5805350,11:34:00,11:34:00,14004772,13,5584.93,
18_31715_5805350,11:35:06,11:35:06,14007497,14,6004.62,0
18_31715_5805350,11:39:14,11:39:14,14005907,15,7593.49,0
18_31715_5805350,11:40:34,11:40:34,14001756,16,8107.6,0
18_31715_5805350,11:41:31,11:41:31,14008142,17,8470.13,0
18_31715_5805350,11:42:49,11:42:49,14001066,18,8969.7,0
18_31715_5805350,11:43:07,11:43:07,14001795,19,9083.86,0
18_31715_5805350,11:44:33,11:44:33,14006743,20,9631.7,0
18_31715_5805350,11:46:00,11:46:00,14002530,21,10189.12,
18_31715_5805352,09:23:00,09:23:00,14004268,1,0,
18_31715_5805352,09:23:54,09:23:54,14006647,2,503.57,0
18_31715_5805352,09:24:49,09:24:49,14006859,3,1017.68,0
18_31715_5805352,09:25:37,09:25:37,14005266,4,1464.68,0
18_31715_5805352,09:29:32,09:29:32,14001438,5,3651.13,0
18_31715_5805352,09:30:04,09:30:04,14005599,6,3948.55,0
18_31715_5805352,09:30:27,09:30:27,14004287,7,4164.81,0
18_31715_5805352,09:30:57,09:30:57,14006772,8,4435.96,0
18_31715_5805352,09:31:20,09:31:20,14008670,9,4653.66,0
18_31715_5805352,09:31:42,09:31:42,14006427,10,4855.01,0
18_31715_5805352,09:31:56,09:31:56,14004064,11,4987.64,0
18_31715_5805352,09:32:31,09:32:31,14008114,12,5318.61,0
18_31715_5805352,09:33:00,09:33:00,14004772,13,5584.93,
18_31715_5805352,09:34:17,09:34:17,14007497,14,6004.62,0
18_31715_5805352,09:39:06,09:39:06,14005907,15,7593.49,0
18_31715_5805352,09:40:40,09:40:40,14001756,16,8107.6,0
18_31715_5805352,09:41:46,09:41:46,14008142,17,8470.13,0
18_31715_5805352,09:43:18,09:43:18,14001066,18,8969.7,0
18_31715_5805352,09:43:38,09:43:38,14001795,19,9083.86,0
18_31715_5805352,09:45:18,09:45:18,14006743,20,9631.7,0
18_31715_5805352,09:47:00,09:47:00,14002530,21,10189.12,
18_31717_5801410,08:24:00,08:24:00,14003763,1,0,
18_31717_5801410,08:24:14,08:24:14,14002145,2,94.33,0
18_31717_5801410,08:24:26,08:24:26,14001853,3,183.67,0
18_31717_5801410,08:25:10,08:25:10,14003953,4,485.69,0
18_31717_5801410,08:26:20,08:26:20,14007052,5,973.7,0
18_31717_5801410,08:26:54,08:26:54,14006504,6,1207.08,0
18_31717_5801410,08:27:32,08:27:32,14001255,7,1471.75,0
18_31717_5801410,08:28:18,08:28:18,14004243,8,1792.95,0
18_31717_5801410,08:29:15,08:29:15,14003270,9,2189.62,0
18_31717_5801410,08:29:41,08:29:41,14008013,10,2370.51,0
18_31717_5801410,08:30:05,08:30:05,14005599,11,2534.53,0
18_31717_5801410,08:30:36,08:30:36,14004287,12,2750.78,0
18_31717_5801410,08:31:15,08:31:15,14006772,13,3021.94,0
18_31717_5801410,08:31:46,08:31:46,14008670,14,3239.64,0
18_31717_5801410,08:32:15,08:32:15,14006427,15,3440.99,0
18_31717_5801410,08:32:34,08:32:34,14004064,16,3573.62,0
18_31717_5801410,08:33:22,08:33:22,14008114,17,3904.59,0
18_31717_5801410,08:34:00,08:34:00,14004772,18,4170.9,
18_31717_5801410,08:35:00,08:35:00,14007497,19,4590.6,0
18_31717_5801410,08:38:48,08:38:48,14005907,20,6179.47,0
18_31717_5801410,08:40:02,08:40:02,14001756,21,6693.58,0
18_31717_5801410,08:40:54,08:40:54,14008142,22,7056.1,0
18_31717_5801410,08:42:05,08:42:05,14001066,23,7555.68,0
18_31717_5801410,08:42:22,08:42:22,14001795,24,7669.84,0
18_31717_5801410,08:43:40,08:43:40,14006743,25,8217.68,0
18_31717_5801410,08:45:00,08:45:00,14002530,26,8775.09,
18_31717_5801412,10:24:00,10:24:00,14003763,1,0,
18_31717_5801412,10:24:14,10:24:14,14002145,2,94.33,0
18_31717_5801412,10:24:26,10:24:26,14001853,3,183.67,0
18_31717_5801412,10:25:10,10:25:10,14003953,4,485.69,0
18_31717_5801412,10:26:20,10:26:20,14007052,5,973.7,0
18_31717_5801412,10:26:54,10:26:54,14006504,6,1207.08,0
18_31717_5801412,10:27:32,10:27:32,14001255,7,1471.75,0
18_31717_5801412,10:28:18,10:28:18,14004243,8,1792.95,0
18_31717_5801412,10:29:15,10:29:15,14003270,9,2189.62,0
18_31717_5801412,10:29:41,10:29:41,14008013,10,2370.51,0
18_31717_5801412,10:30:05,10:30:05,14005599,11,2534.53,0
18_31717_5801412,10:30:36,10:30:36,14004287,12,2750.78,0
18_31717_5801412,10:31:15,10:31:15,14006772,13,3021.94,0
18_31717_5801412,10:31:46,10:31:46,14008670,14,3239.64,0
18_31717_5801412,10:32:15,10:32:15,14006427,15,3440.99,0
18_31717_5801412,10:32:34,10:32:34,14004064,16,3573.62,0
18_31717_5801412,10:33:22,10:33:22,14008114,17,3904.59,0
18_31717_5801412,10:34:00,10:34:00,14004772,18,4170.9,
18_31717_5801412,10:35:00,10:35:00,14007497,19,4590.6,0
18_31717_5801412,10:38:48,10:38:48,14005907,20,6179.47,0
18_31717_5801412,10:40:02,10:40:02,14001756,21,6693.58,0
18_31717_5801412,10:40:54,10:40:54,14008142,22,7056.1,0
18_31717_5801412,10:42:05,10:42:05,14001066,23,7555.68,0
18_31717_5801412,10:42:22,10:42:22,14001795,24,7669.84,0
18_31717_5801412,10:43:40,10:43:40,14006743,25,8217.68,0
18_31717_5801412,10:45:00,10:45:00,14002530,26,8775.09,
18_31717_5801414,12:24:00,12:24:00,14003763,1,0,
18_31717_5801414,12:24:14,12:24:14,14002145,2,94.33,0
18_31717_5801414,12:24:26,12:24:26,14001853,3,183.67,0
18_31717_5801414,12:25:10,12:25:10,14003953,4,485.69,0
18_31717_5801414,12:26:20,12:26:20,14007052,5,973.7,0
18_31717_5801414,12:26:54,12:26:54,14006504,6,1207.08,0
18_31717_5801414,12:27:32,12:27:32,14001255,7,1471.75,0
18_31717_5801414,12:28:18,12:28:18,14004243,8,1792.95,0
18_31717_5801414,12:29:15,12:29:15,14003270,9,2189.62,0
18_31717_5801414,12:29:41,12:29:41,14008013,10,2370.51,0
18_31717_5801414,12:30:05,12:30:05,14005599,11,2534.53,0
18_31717_5801414,12:30:36,12:30:36,14004287,12,2750.78,0
18_31717_5801414,12:31:15,12:31:15,14006772,13,3021.94,0
18_31717_5801414,12:31:46,12:31:46,14008670,14,3239.64,0
18_31717_5801414,12:32:15,12:32:15,14006427,15,3440.99,0
18_31717_5801414,12:32:34,12:32:34,14004064,16,3573.62,0
18_31717_5801414,12:33:22,12:33:22,14008114,17,3904.59,0
18_31717_5801414,12:34:00,12:34:00,14004772,18,4170.9,
18_31717_5801414,12:35:00,12:35:00,14007497,19,4590.6,0
18_31717_5801414,12:38:48,12:38:48,14005907,20,6179.47,0
18_31717_5801414,12:40:02,12:40:02,14001756,21,6693.58,0
18_31717_5801414,12:40:54,12:40:54,14008142,22,7056.1,0
18_31717_5801414,12:42:05,12:42:05,14001066,23,7555.68,0
18_31717_5801414,12:42:22,12:42:22,14001795,24,7669.84,0
18_31717_5801414,12:43:40,12:43:40,14006743,25,8217.68,0
18_31717_5801414,12:45:00,12:45:00,14002530,26,8775.09,
18_31717_5801416,14:24:00,14:24:00,14003763,1,0,
18_31717_5801416,14:24:12,14:24:12,14002145,2,94.33,0
18_31717_5801416,14:24:24,14:24:24,14001853,3,183.67,0
18_31717_5801416,14:25:03,14:25:03,14003953,4,485.69,0
18_31717_5801416,14:26:06,14:26:06,14007052,5,973.7,0
18_31717_5801416,14:26:36,14:26:36,14006504,6,1207.08,0
18_31717_5801416,14:27:11,14:27:11,14001255,7,1471.75,0
18_31717_5801416,14:27:52,14:27:52,14004243,8,1792.95,0
18_31717_5801416,14:28:43,14:28:43,14003270,9,2189.62,0
18_31717_5801416,14:29:07,14:29:07,14008013,10,2370.51,0
18_31717_5801416,14:29:28,14:29:28,14005599,11,2534.53,0
18_31717_5801416,14:29:56,14:29:56,14004287,12,2750.78,0
18_31717_5801416,14:30:31,14:30:31,14006772,13,3021.94,0
18_31717_5801416,14:30:59,14:30:59,14008670,14,3239.64,0
18_31717_5801416,14:31:25,14:31:25,14006427,15,3440.99,0
18_31717_5801416,14:31:43,14:31:43,14004064,16,3573.62,0
18_31717_5801416,14:32:26,14:32:26,14008114,17,3904.59,0
18_31717_5801416,14:33:00,14:33:00,14004772,18,4170.9,
18_31717_5801416,14:34:00,14:34:00,14007497,19,4590.6,0
18_31717_5801416,14:37:48,14:37:48,14005907,20,6179.47,0
18_31717_5801416,14:39:02,14:39:02,14001756,21,6693.58,0
18_31717_5801416,14:39:54,14:39:54,14008142,22,7056.1,0
18_31717_5801416,14:41:05,14:41:05,14001066,23,7555.68,0
18_31717_5801416,14:41:22,14:41:22,14001795,24,7669.84,0
18_31717_5801416,14:42:40,14:42:40,14006743,25,8217.68,0
18_31717_5801416,14:44:00,14:44:00,14002530,26,8775.09,
18_31717_5801418,16:24:00,16:24:00,14003763,1,0,
18_31717_5801418,16:24:14,16:24:14,14002145,2,94.33,0
18_31717_5801418,16:24:26,16:24:26,14001853,3,183.67,0
18_31717_5801418,16:25:10,16:25:10,14003953,4,485.69,0
18_31717_5801418,16:26:20,16:26:20,14007052,5,973.7,0
18_31717_5801418,16:26:54,16:26:54,14006504,6,1207.08,0
18_31717_5801418,16:27:32,16:27:32,14001255,7,1471.75,0
18_31717_5801418,16:28:18,16:28:18,14004243,8,1792.95,0
18_31717_5801418,16:29:15,16:29:15,14003270,9,2189.62,0
18_31717_5801418,16:29:41,16:29:41,14008013,10,2370.51,0
18_31717_5801418,16:30:05,16:30:05,14005599,11,2534.53,0
18_31717_5801418,16:30:36,16:30:36,14004287,12,2750.78,0
18_31717_5801418,16:31:15,16:31:15,14006772,13,3021.94,0
18_31717_5801418,16:31:46,16:31:46,14008670,14,3239.64,0
18_31717_5801418,16:32:15,16:32:15,14006427,15,3440.99,0
18_31717_5801418,16:32:34,16:32:34,14004064,16,3573.62,0
18_31717_5801418,16:33:22,16:33:22,14008114,17,3904.59,0
18_31717_5801418,16:34:00,16:34:00,14004772,18,4170.9,
18_31717_5801418,16:35:00,16:35:00,14007497,19,4590.6,0
18_31717_5801418,16:38:48,16:38:48,14005907,20,6179.47,0
18_31717_5801418,16:40:02,16:40:02,14001756,21,6693.58,0
18_31717_5801418,16:40:54,16:40:54,14008142,22,7056.1,0
18_31717_5801418,16:42:05,16:42:05,14001066,23,7555.68,0
18_31717_5801418,16:42:22,16:42:22,14001795,24,7669.84,0
18_31717_5801418,16:43:40,16:43:40,14006743,25,8217.68,0
18_31717_5801418,16:45:00,16:45:00,14002530,26,8775.09,
18_31717_5801420,18:24:00,18:24:00,14003763,1,0,
18_31717_5801420,18:24:14,18:24:14,14002145,2,94.33,0
18_31717_5801420,18:24:26,18:24:26,14001853,3,183.67,0
18_31717_5801420,18:25:10,18:25:10,14003953,4,485.69,0
18_31717_5801420,18:26:20,18:26:20,14007052,5,973.7,0
18_31717_5801420,18:26:54,18:26:54,14006504,6,1207.08,0
18_31717_5801420,18:27:32,18:27:32,14001255,7,1471.75,0
18_31717_5801420,18:28:18,18:28:18,14004243,8,1792.95,0
18_31717_5801420,18:29:15,18:29:15,14003270,9,2189.62,0
18_31717_5801420,18:29:41,18:29:41,14008013,10,2370.51,0
18_31717_5801420,18:30:05,18:30:05,14005599,11,2534.53,0
18_31717_5801420,18:30:36,18:30:36,14004287,12,2750.78,0
18_31717_5801420,18:31:15,18:31:15,14006772,13,3021.94,0
18_31717_5801420,18:31:46,18:31:46,14008670,14,3239.64,0
18_31717_5801420,18:32:15,18:32:15,14006427,15,3440.99,0
18_31717_5801420,18:32:34,18:32:34,14004064,16,3573.62,0
18_31717_5801420,18:33:22,18:33:22,14008114,17,3904.59,0
18_31717_5801420,18:34:00,18:34:00,14004772,18,4170.9,
18_31717_5801420,18:35:00,18:35:00,14007497,19,4590.6,0
18_31717_5801420,18:38:48,18:38:48,14005907,20,6179.47,0
18_31717_5801420,18:40:02,18:40:02,14001756,21,6693.58,0
18_31717_5801420,18:40:54,18:40:54,14008142,22,7056.1,0
18_31717_5801420,18:42:05,18:42:05,14001066,23,7555.68,0
18_31717_5801420,18:42:22,18:42:22,14001795,24,7669.84,0
18_31717_5801420,18:43:40,18:43:40,14006743,25,8217.68,0
18_31717_5801420,18:45:00,18:45:00,14002530,26,8775.09,
18_31717_5805394,13:24:00,13:24:00,14004268,1,0,
18_31717_5805394,13:24:54,13:24:54,14006647,2,503.57,0
18_31717_5805394,13:25:49,13:25:49,14006859,3,1017.68,0
18_31717_5805394,13:26:37,13:26:37,14005266,4,1464.68,0
18_31717_5805394,13:30:32,13:30:32,14001438,5,3651.13,0
18_31717_5805394,13:31:04,13:31:04,14005599,6,3948.55,0
18_31717_5805394,13:31:27,13:31:27,14004287,7,4164.81,0
18_31717_5805394,13:31:57,13:31:57,14006772,8,4435.96,0
18_31717_5805394,13:32:20,13:32:20,14008670,9,4653.66,0
18_31717_5805394,13:32:42,13:32:42,14006427,10,4855.01,0
18_31717_5805394,13:32:56,13:32:56,14004064,11,4987.64,0
18_31717_5805394,13:33:31,13:33:31,14008114,12,5318.61,0
18_31717_5805394,13:34:00,13:34:00,14004772,13,5584.93,
18_31717_5805394,13:35:00,13:35:00,14007497,14,6004.62,0
18_31717_5805394,13:38:48,13:38:48,14005907,15,7593.49,0
18_31717_5805394,13:40:02,13:40:02,14001756,16,8107.6,0
18_31717_5805394,13:40:54,13:40:54,14008142,17,8470.13,0
18_31717_5805394,13:42:05,13:42:05,14001066,18,8969.7,0
18_31717_5805394,13:42:22,13:42:22,14001795,19,9083.86,0
18_31717_5805394,13:43:40,13:43:40,14006743,20,9631.7,0
18_31717_5805394,13:45:00,13:45:00,14002530,21,10189.12,
18_31717_5805396,17:24:00,17:24:00,14004268,1,0,
18_31717_5805396,17:24:54,17:24:54,14006647,2,503.57,0
18_31717_5805396,17:25:49,17:25:49,14006859,3,1017.68,0
18_31717_5805396,17:26:37,17:26:37,14005266,4,1464.68,0
18_31717_5805396,17:30:32,17:30:32,14001438,5,3651.13,0
18_31717_5805396,17:31:04,17:31:04,14005599,6,3948.55,0
18_31717_5805396,17:31:27,17:31:27,14004287,7,4164.81,0
18_31717_5805396,17:31:57,17:31:57,14006772,8,4435.96,0
18_31717_5805396,17:32:20,17:32:20,14008670,9,4653.66,0
18_31717_5805396,17:32:42,17:32:42,14006427,10,4855.01,0
18_31717_5805396,17:32:56,17:32:56,14004064,11,4987.64,0
18_31717_5805396,17:33:31,17:33:31,14008114,12,5318.61,0
18_31717_5805396,17:34:00,17:34:00,14004772,13,5584.93,
18_31717_5805396,17:35:00,17:35:00,14007497,14,6004.62,0
18_31717_5805396,17:38:48,17:38:48,14005907,15,7593.49,0
18_31717_5805396,17:40:02,17:40:02,14001756,16,8107.6,0
18_31717_5805396,17:40:54,17:40:54,14008142,17,8470.13,0
18_31717_5805396,17:42:05,17:42:05,14001066,18,8969.7,0
18_31717_5805396,17:42:22,17:42:22,14001795,19,9083.86,0
18_31717_5805396,17:43:40,17:43:40,14006743,20,9631.7,0
18_31717_5805396,17:45:00,17:45:00,14002530,21,10189.12,
18_31717_5805398,07:24:00,07:24:00,14004268,1,0,
18_31717_5805398,07:24:54,07:24:54,14006647,2,503.57,0
18_31717_5805398,07:25:49,07:25:49,14006859,3,1017.68,0
18_31717_5805398,07:26:37,07:26:37,14005266,4,1464.68,0
18_31717_5805398,07:30:32,07:30:32,14001438,5,3651.13,0
18_31717_5805398,07:31:04,07:31:04,14005599,6,3948.55,0
18_31717_5805398,07:31:27,07:31:27,14004287,7,4164.81,0
18_31717_5805398,07:31:57,07:31:57,14006772,8,4435.96,0
18_31717_5805398,07:32:20,07:32:20,14008670,9,4653.66,0
18_31717_5805398,07:32:42,07:32:42,14006427,10,4855.01,0
18_31717_5805398,07:32:56,07:32:56,14004064,11,4987.64,0
18_31717_5805398,07:33:31,07:33:31,14008114,12,5318.61,0
18_31717_5805398,07:34:00,07:34:00,14004772,13,5584.93,
18_31717_5805398,07:35:00,07:35:00,14007497,14,6004.62,0
18_31717_5805398,07:38:48,07:38:48,14005907,15,7593.49,0
18_31717_5805398,07:40:02,07:40:02,14001756,16,8107.6,0
18_31717_5805398,07:40:54,07:40:54,14008142,17,8470.13,0
18_31717_5805398,07:42:05,07:42:05,14001066,18,8969.7,0
18_31717_5805398,07:42:22,07:42:22,14001795,19,9083.86,0
18_31717_5805398,07:43:40,07:43:40,14006743,20,9631.7,0
18_31717_5805398,07:45:00,07:45:00,14002530,21,10189.12,
18_31717_5805400,09:24:00,09:24:00,14004268,1,0,
18_31717_5805400,09:24:54,09:24:54,14006647,2,503.57,0
18_31717_5805400,09:25:49,09:25:49,14006859,3,1017.68,0
18_31717_5805400,09:26:37,09:26:37,14005266,4,1464.68,0
18_31717_5805400,09:30:32,09:30:32,14001438,5,3651.13,0
18_31717_5805400,09:31:04,09:31:04,14005599,6,3948.55,0
18_31717_5805400,09:31:27,09:31:27,14004287,7,4164.81,0
18_31717_5805400,09:31:57,09:31:57,14006772,8,4435.96,0
18_31717_5805400,09:32:20,09:32:20,14008670,9,4653.66,0
18_31717_5805400,09:32:42,09:32:42,14006427,10,4855.01,0
18_31717_5805400,09:32:56,09:32:56,14004064,11,4987.64,0
18_31717_5805400,09:33:31,09:33:31,14008114,12,5318.61,0
18_31717_5805400,09:34:00,09:34:00,14004772,13,5584.93,
18_31717_5805400,09:35:00,09:35:00,14007497,14,6004.62,0
18_31717_5805400,09:38:48,09:38:48,14005907,15,7593.49,0
18_31717_5805400,09:40:02,09:40:02,14001756,16,8107.6,0
18_31717_5805400,09:40:54,09:40:54,14008142,17,8470.13,0
18_31717_5805400,09:42:05,09:42:05,14001066,18,8969.7,0
18_31717_5805400,09:42:22,09:42:22,14001795,19,9083.86,0
18_31717_5805400,09:43:40,09:43:40,14006743,20,9631.7,0
18_31717_5805400,09:45:00,09:45:00,14002530,21,10189.12,
18_31717_5805402,15:24:00,15:24:00,14004268,1,0,
18_31717_5805402,15:24:54,15:24:54,14006647,2,503.57,0
18_31717_5805402,15:25:49,15:25:49,14006859,3,1017.68,0
18_31717_5805402,15:26:37,15:26:37,14005266,4,1464.68,0
18_31717_5805402,15:30:32,15:30:32,14001438,5,3651.13,0
18_31717_5805402,15:31:04,15:31:04,14005599,6,3948.55,0
18_31717_5805402,15:31:27,15:31:27,14004287,7,4164.81,0
18_31717_5805402,15:31:57,15:31:57,14006772,8,4435.96,0
18_31717_5805402,15:32:20,15:32:20,14008670,9,4653.66,0
18_31717_5805402,15:32:42,15:32:42,14006427,10,4855.01,0
18_31717_5805402,15:32:56,15:32:56,14004064,11,4987.64,0
18_31717_5805402,15:33:31,15:33:31,14008114,12,5318.61,0
18_31717_5805402,15:34:00,15:34:00,14004772,13,5584.93,
18_31717_5805402,15:35:00,15:35:00,14007497,14,6004.62,0
18_31717_5805402,15:38:48,15:38:48,14005907,15,7593.49,0
18_31717_5805402,15:40:02,15:40:02,14001756,16,8107.6,0
18_31717_5805402,15:40:54,15:40:54,14008142,17,8470.13,0
18_31717_5805402,15:42:05,15:42:05,14001066,18,8969.7,0
18_31717_5805402,15:42:22,15:42:22,14001795,19,9083.86,0
18_31717_5805402,15:43:40,15:43:40,14006743,20,9631.7,0
18_31717_5805402,15:45:00,15:45:00,14002530,21,10189.12,
18_31717_5805404,11:24:00,11:24:00,14004268,1,0,
18_31717_5805404,11:24:54,11:24:54,14006647,2,503.57,0
18_31717_5805404,11:25:49,11:25:49,14006859,3,1017.68,0
18_31717_5805404,11:26:37,11:26:37,14005266,4,1464.68,0
18_31717_5805404,11:30:32,11:30:32,14001438,5,3651.13,0
18_31717_5805404,11:31:04,11:31:04,14005599,6,3948.55,0
18_31717_5805404,11:31:27,11:31:27,14004287,7,4164.81,0
18_31717_5805404,11:31:57,11:31:57,14006772,8,4435.96,0
18_31717_5805404,11:32:20,11:32:20,14008670,9,4653.66,0
18_31717_5805404,11:32:42,11:32:42,14006427,10,4855.01,0
18_31717_5805404,11:32:56,11:32:56,14004064,11,4987.64,0
18_31717_5805404,11:33:31,11:33:31,14008114,12,5318.61,0
18_31717_5805404,11:34:00,11:34:00,14004772,13,5584.93,
18_31717_5805404,11:35:00,11:35:00,14007497,14,6004.62,0
18_31717_5805404,11:38:48,11:38:48,14005907,15,7593.49,0
18_31717_5805404,11:40:02,11:40:02,14001756,16,8107.6,0
18_31717_5805404,11:40:54,11:40:54,14008142,17,8470.13,0
18_31717_5805404,11:42:05,11:42:05,14001066,18,8969.7,0
18_31717_5805404,11:42:22,11:42:22,14001795,19,9083.86,0
18_31717_5805404,11:43:40,11:43:40,14006743,20,9631.7,0
18_31717_5805404,11:45:00,11:45:00,14002530,21,10189.12,
18_31717_5807670,07:40:00,07:40:00,14002507,1,0,
18_31717_5807670,07:42:03,07:42:03,14003370,2,734.66,0
18_31717_5807670,07:43:00,07:43:00,14002032,3,1074.67,0
18_31717_5807670,07:44:00,07:44:00,14002381,4,1429.2,0
18_31717_5807670,07:48:11,07:48:11,14005630,5,2207.79,0
18_31717_5807670,07:49:00,07:49:00,14002230,6,2358.66,0
18_31717_5807670,07:49:00,07:49:00,14001477,7,2842.25,0
18_31717_5807670,07:49:00,07:49:00,14002180,8,3159.84,0
18_31717_5807670,07:49:00,07:49:00,14001109,9,3538.01,0
18_31717_5807670,07:49:57,07:49:57,14008697,10,3924.22,0
18_31717_5807670,07:50:43,07:50:43,14003384,11,4239.09,0
18_31717_5807670,07:51:32,07:51:32,14007988,12,4576.25,0
18_31717_5807670,07:52:29,07:52:29,14001697,13,4963.07,0
18_31717_5807670,07:53:15,07:53:15,14007483,14,5277.57,0
18_31717_5807670,07:54:00,07:54:00,14001054,15,5583.6,0
18_31717_5807670,07:54:14,07:54:14,14002461,16,5945.16,0
18_31717_5807670,07:57:00,07:57:00,14004176,17,10115.29,0
18_31717_5807670,08:02:39,08:02:39,14008220,18,17072.36,0
18_31717_5807670,08:03:53,08:03:53,14001662,19,18593.24,0
18_31717_5807670,08:05:00,08:05:00,14008574,20,19964.33,0
18_31717_5807670,08:09:57,08:09:57,14006377,21,21950.83,0
18_31717_5807670,08:10:52,08:10:52,14005587,22,22323.46,0
18_31717_5807670,08:11:45,08:11:45,14001220,23,22672.4,0
18_31717_5807670,08:13:24,08:13:24,14002786,24,23341.06,0
18_31717_5807670,08:14:00,08:14:00,14001671,25,23579.34,
18_31717_5807670,08:15:09,08:15:09,14004852,26,24098.4,0
18_31717_5807670,08:17:14,08:17:14,14008671,27,25029.33,0
18_31717_5807670,08:19:02,08:19:02,14003991,28,25835.5,0
18_31717_5807670,08:20:00,08:20:00,14004514,29,26270.25,0
18_31717_5807670,08:22:11,08:22:11,14003573,30,27169.86,0
18_31717_5807670,08:23:20,08:23:20,14004511,31,27637.35,0
18_31717_5807670,08:23:54,08:23:54,14004510,32,27872.49,0
18_31717_5807670,08:24:20,08:24:20,14004509,33,28054.68,0
18_31717_5807670,08:25:00,08:25:00,14004507,34,28325.81,0
18_31717_5807670,08:25:00,08:25:00,14004506,35,28776.84,0
18_31717_5807670,08:25:00,08:25:00,14004500,36,29226.74,
18_31717_5807672,08:40:00,08:40:00,14002507,1,0,
18_31717_5807672,08:42:03,08:42:03,14003370,2,734.66,0
18_31717_5807672,08:43:00,08:43:00,14002032,3,1074.67,0
18_31717_5807672,08:44:00,08:44:00,14002381,4,1429.2,0
18_31717_5807672,08:48:11,08:48:11,14005630,5,2207.79,0
18_31717_5807672,08:49:00,08:49:00,14002230,6,2358.66,0
18_31717_5807672,08:49:00,08:49:00,14001477,7,2842.25,0
18_31717_5807672,08:49:00,08:49:00,14002180,8,3159.84,0
18_31717_5807672,08:49:00,08:49:00,14001109,9,3538.01,0
18_31717_5807672,08:49:57,08:49:57,14008697,10,3924.22,0
18_31717_5807672,08:50:43,08:50:43,14003384,11,4239.09,0
18_31717_5807672,08:51:32,08:51:32,14007988,12,4576.25,0
18_31717_5807672,08:52:29,08:52:29,14001697,13,4963.07,0
18_31717_5807672,08:53:15,08:53:15,14007483,14,5277.57,0
18_31717_5807672,08:54:00,08:54:00,14001054,15,5583.6,0
18_31717_5807672,08:54:14,08:54:14,14002461,16,5945.16,0
18_31717_5807672,08:57:00,08:57:00,14004176,17,10115.29,0
18_31717_5807672,09:02:39,09:02:39,14008220,18,17072.36,0
18_31717_5807672,09:03:53,09:03:53,14001662,19,18593.24,0
18_31717_5807672,09:05:00,09:05:00,14008574,20,19964.33,0
18_31717_5807672,09:09:57,09:09:57,14006377,21,21950.83,0
18_31717_5807672,09:10:52,09:10:52,14005587,22,22323.46,0
18_31717_5807672,09:11:45,09:11:45,14001220,23,22672.4,0
18_31717_5807672,09:13:24,09:13:24,14002786,24,23341.06,0
18_31717_5807672,09:14:00,09:14:00,14001671,25,23579.34,
18_31717_5807672,09:15:09,09:15:09,14004852,26,24098.4,0
18_31717_5807672,09:17:14,09:17:14,14008671,27,25029.33,0
18_31717_5807672,09:19:02,09:19:02,14003991,28,25835.5,0
18_31717_5807672,09:20:00,09:20:00,14004514,29,26270.25,0
18_31717_5807672,09:22:11,09:22:11,14003573,30,27169.86,0
18_31717_5807672,09:23:20,09:23:20,14004511,31,27637.35,0
18_31717_5807672,09:23:54,09:23:54,14004510,32,27872.49,0
18_31717_5807672,09:24:20,09:24:20,14004509,33,28054.68,0
18_31717_5807672,09:25:00,09:25:00,14004507,34,28325.81,0
18_31717_5807672,09:25:00,09:25:00,14004506,35,28776.84,0
18_31717_5807672,09:25:00,09:25:00,14004500,36,29226.74,
18_31717_5807674,09:40:00,09:40:00,14002507,1,0,
18_31717_5807674,09:42:03,09:42:03,14003370,2,734.66,0
18_31717_5807674,09:43:00,09:43:00,14002032,3,1074.67,0
18_31717_5807674,09:44:00,09:44:00,14002381,4,1429.2,0
18_31717_5807674,09:48:11,09:48:11,14005630,5,2207.79,0
18_31717_5807674,09:49:00,09:49:00,14002230,6,2358.66,0
18_31717_5807674,09:49:00,09:49:00,14001477,7,2842.25,0
18_31717_5807674,09:49:00,09:49:00,14002180,8,3159.84,0
18_31717_5807674,09:49:00,09:49:00,14001109,9,3538.01,0
18_31717_5807674,09:49:57,09:49:57,14008697,10,3924.22,0
18_31717_5807674,09:50:43,09:50:43,14003384,11,4239.09,0
18_31717_5807674,09:51:32,09:51:32,14007988,12,4576.25,0
18_31717_5807674,09:52:29,09:52:29,14001697,13,4963.07,0
18_31717_5807674,09:53:15,09:53:15,14007483,14,5277.57,0
18_31717_5807674,09:54:00,09:54:00,14001054,15,5583.6,0
18_31717_5807674,09:54:19,09:54:19,14002461,16,5945.16,0
18_31717_5807674,09:58:00,09:58:00,14004176,17,10115.29,0
18_31717_5807674,10:03:39,10:03:39,14008220,18,17072.36,0
18_31717_5807674,10:04:53,10:04:53,14001662,19,18593.24,0
18_31717_5807674,10:06:00,10:06:00,14008574,20,19964.33,0
18_31717_5807674,10:10:57,10:10:57,14006377,21,21950.83,0
18_31717_5807674,10:11:52,10:11:52,14005587,22,22323.46,0
18_31717_5807674,10:12:45,10:12:45,14001220,23,22672.4,0
18_31717_5807674,10:14:24,10:14:24,14002786,24,23341.06,0
18_31717_5807674,10:15:00,10:15:00,14001671,25,23579.34,
18_31717_5807674,10:16:21,10:16:21,14004852,26,24098.4,0
18_31717_5807674,10:18:46,10:18:46,14008671,27,25029.33,0
18_31717_5807674,10:20:52,10:20:52,14003991,28,25835.5,0
18_31717_5807674,10:22:00,10:22:00,14004514,29,26270.25,0
18_31717_5807674,10:24:11,10:24:11,14003573,30,27169.86,0
18_31717_5807674,10:25:20,10:25:20,14004511,31,27637.35,0
18_31717_5807674,10:25:54,10:25:54,14004510,32,27872.49,0
18_31717_5807674,10:26:20,10:26:20,14004509,33,28054.68,0
18_31717_5807674,10:27:00,10:27:00,14004507,34,28325.81,0
18_31717_5807674,10:27:00,10:27:00,14004506,35,28776.84,0
18_31717_5807674,10:27:00,10:27:00,14004500,36,29226.74,
18_31717_5807676,10:40:00,10:40:00,14002507,1,0,
18_31717_5807676,10:42:03,10:42:03,14003370,2,734.66,0
18_31717_5807676,10:43:00,10:43:00,14002032,3,1074.67,0
18_31717_5807676,10:44:00,10:44:00,14002381,4,1429.2,0
18_31717_5807676,10:48:11,10:48:11,14005630,5,2207.79,0
18_31717_5807676,10:49:00,10:49:00,14002230,6,2358.66,0
18_31717_5807676,10:49:00,10:49:00,14001477,7,2842.25,0
18_31717_5807676,10:49:00,10:49:00,14002180,8,3159.84,0
18_31717_5807676,10:49:00,10:49:00,14001109,9,3538.01,0
18_31717_5807676,10:49:57,10:49:57,14008697,10,3924.22,0
18_31717_5807676,10:50:43,10:50:43,14003384,11,4239.09,0
18_31717_5807676,10:51:32,10:51:32,14007988,12,4576.25,0
18_31717_5807676,10:52:29,10:52:29,14001697,13,4963.07,0
18_31717_5807676,10:53:15,10:53:15,14007483,14,5277.57,0
18_31717_5807676,10:54:00,10:54:00,14001054,15,5583.6,0
18_31717_5807676,10:54:19,10:54:19,14002461,16,5945.16,0
18_31717_5807676,10:58:00,10:58:00,14004176,17,10115.29,0
18_31717_5807676,11:03:39,11:03:39,14008220,18,17072.36,0
18_31717_5807676,11:04:53,11:04:53,14001662,19,18593.24,0
18_31717_5807676,11:06:00,11:06:00,14008574,20,19964.33,0
18_31717_5807676,11:10:57,11:10:57,14006377,21,21950.83,0
18_31717_5807676,11:11:52,11:11:52,14005587,22,22323.46,0
18_31717_5807676,11:12:45,11:12:45,14001220,23,22672.4,0
18_31717_5807676,11:14:24,11:14:24,14002786,24,23341.06,0
18_31717_5807676,11:15:00,11:15:00,14001671,25,23579.34,
18_31717_5807676,11:16:21,11:16:21,14004852,26,24098.4,0
18_31717_5807676,11:18:46,11:18:46,14008671,27,25029.33,0
18_31717_5807676,11:20:52,11:20:52,14003991,28,25835.5,0
18_31717_5807676,11:22:00,11:22:00,14004514,29,26270.25,0
18_31717_5807676,11:24:11,11:24:11,14003573,30,27169.86,0
18_31717_5807676,11:25:20,11:25:20,14004511,31,27637.35,0
18_31717_5807676,11:25:54,11:25:54,14004510,32,27872.49,0
18_31717_5807676,11:26:20,11:26:20,14004509,33,28054.68,0
18_31717_5807676,11:27:00,11:27:00,14004507,34,28325.81,0
18_31717_5807676,11:27:00,11:27:00,14004506,35,28776.84,0
18_31717_5807676,11:27:00,11:27:00,14004500,36,29226.74,
18_31717_5807678,12:00:00,12:00:00,14002507,1,0,
18_31717_5807678,12:02:03,12:02:03,14003370,2,734.66,0
18_31717_5807678,12:03:00,12:03:00,14002032,3,1074.67,0
18_31717_5807678,12:04:00,12:04:00,14002381,4,1429.2,0
18_31717_5807678,12:08:11,12:08:11,14005630,5,2207.79,0
18_31717_5807678,12:09:00,12:09:00,14002230,6,2358.66,0
18_31717_5807678,12:09:00,12:09:00,14001477,7,2842.25,0
18_31717_5807678,12:09:00,12:09:00,14002180,8,3159.84,0
18_31717_5807678,12:09:00,12:09:00,14001109,9,3538.01,0
18_31717_5807678,12:09:57,12:09:57,14008697,10,3924.22,0
18_31717_5807678,12:10:43,12:10:43,14003384,11,4239.09,0
18_31717_5807678,12:11:32,12:11:32,14007988,12,4576.25,0
18_31717_5807678,12:12:29,12:12:29,14001697,13,4963.07,0
18_31717_5807678,12:13:15,12:13:15,14007483,14,5277.57,0
18_31717_5807678,12:14:00,12:14:00,14001054,15,5583.6,0
18_31717_5807678,12:14:19,12:14:19,14002461,16,5945.16,0
18_31717_5807678,12:18:00,12:18:00,14004176,17,10115.29,0
18_31717_5807678,12:23:39,12:23:39,14008220,18,17072.36,0
18_31717_5807678,12:24:53,12:24:53,14001662,19,18593.24,0
18_31717_5807678,12:26:00,12:26:00,14008574,20,19964.33,0
18_31717_5807678,12:30:57,12:30:57,14006377,21,21950.83,0
18_31717_5807678,12:31:52,12:31:52,14005587,22,22323.46,0
18_31717_5807678,12:32:45,12:32:45,14001220,23,22672.4,0
18_31717_5807678,12:34:24,12:34:24,14002786,24,23341.06,0
18_31717_5807678,12:35:00,12:35:00,14001671,25,23579.34,
18_31717_5807678,12:36:21,12:36:21,14004852,26,24098.4,0
18_31717_5807678,12:38:46,12:38:46,14008671,27,25029.33,0
18_31717_5807678,12:40:52,12:40:52,14003991,28,25835.5,0
18_31717_5807678,12:42:00,12:42:00,14004514,29,26270.25,0
18_31717_5807678,12:44:11,12:44:11,14003573,30,27169.86,0
18_31717_5807678,12:45:20,12:45:20,14004511,31,27637.35,0
18_31717_5807678,12:45:54,12:45:54,14004510,32,27872.49,0
18_31717_5807678,12:46:20,12:46:20,14004509,33,28054.68,0
18_31717_5807678,12:47:00,12:47:00,14004507,34,28325.81,0
18_31717_5807678,12:47:00,12:47:00,14004506,35,28776.84,0
18_31717_5807678,12:47:00,12:47:00,14004500,36,29226.74,
18_31717_5807680,13:00:00,13:00:00,14002507,1,0,
18_31717_5807680,13:02:03,13:02:03,14003370,2,734.66,0
18_31717_5807680,13:03:00,13:03:00,14002032,3,1074.67,0
18_31717_5807680,13:04:00,13:04:00,14002381,4,1429.2,0
18_31717_5807680,13:08:11,13:08:11,14005630,5,2207.79,0
18_31717_5807680,13:09:00,13:09:00,14002230,6,2358.66,0
18_31717_5807680,13:09:00,13:09:00,14001477,7,2842.25,0
18_31717_5807680,13:09:00,13:09:00,14002180,8,3159.84,0
18_31717_5807680,13:09:00,13:09:00,14001109,9,3538.01,0
18_31717_5807680,13:09:57,13:09:57,14008697,10,3924.22,0
18_31717_5807680,13:10:43,13:10:43,14003384,11,4239.09,0
18_31717_5807680,13:11:32,13:11:32,14007988,12,4576.25,0
18_31717_5807680,13:12:29,13:12:29,14001697,13,4963.07,0
18_31717_5807680,13:13:15,13:13:15,14007483,14,5277.57,0
18_31717_5807680,13:14:00,13:14:00,14001054,15,5583.6,0
18_31717_5807680,13:14:19,13:14:19,14002461,16,5945.16,0
18_31717_5807680,13:18:00,13:18:00,14004176,17,10115.29,0
18_31717_5807680,13:23:39,13:23:39,14008220,18,17072.36,0
18_31717_5807680,13:24:53,13:24:53,14001662,19,18593.24,0
18_31717_5807680,13:26:00,13:26:00,14008574,20,19964.33,0
18_31717_5807680,13:30:57,13:30:57,14006377,21,21950.83,0
18_31717_5807680,13:31:52,13:31:52,14005587,22,22323.46,0
18_31717_5807680,13:32:45,13:32:45,14001220,23,22672.4,0
18_31717_5807680,13:34:24,13:34:24,14002786,24,23341.06,0
18_31717_5807680,13:35:00,13:35:00,14001671,25,23579.34,
18_31717_5807680,13:36:21,13:36:21,14004852,26,24098.4,0
18_31717_5807680,13:38:46,13:38:46,14008671,27,25029.33,0
18_31717_5807680,13:40:52,13:40:52,14003991,28,25835.5,0
18_31717_5807680,13:42:00,13:42:00,14004514,29,26270.25,0
18_31717_5807680,13:44:11,13:44:11,14003573,30,27169.86,0
18_31717_5807680,13:45:20,13:45:20,14004511,31,27637.35,0
18_31717_5807680,13:45:54,13:45:54,14004510,32,27872.49,0
18_31717_5807680,13:46:20,13:46:20,14004509,33,28054.68,0
18_31717_5807680,13:47:00,13:47:00,14004507,34,28325.81,0
18_31717_5807680,13:47:00,13:47:00,14004506,35,28776.84,0
18_31717_5807680,13:47:00,13:47:00,14004500,36,29226.74,
18_31717_5807682,13:55:00,13:55:00,14002507,1,0,
18_31717_5807682,13:57:03,13:57:03,14003370,2,734.66,0
18_31717_5807682,13:58:00,13:58:00,14002032,3,1074.67,0
18_31717_5807682,13:59:00,13:59:00,14002381,4,1429.2,0
18_31717_5807682,14:03:11,14:03:11,14005630,5,2207.79,0
18_31717_5807682,14:04:00,14:04:00,14002230,6,2358.66,0
18_31717_5807682,14:04:00,14:04:00,14001477,7,2842.25,0
18_31717_5807682,14:04:00,14:04:00,14002180,8,3159.84,0
18_31717_5807682,14:04:00,14:04:00,14001109,9,3538.01,0
18_31717_5807682,14:04:57,14:04:57,14008697,10,3924.22,0
18_31717_5807682,14:05:43,14:05:43,14003384,11,4239.09,0
18_31717_5807682,14:06:32,14:06:32,14007988,12,4576.25,0
18_31717_5807682,14:07:29,14:07:29,14001697,13,4963.07,0
18_31717_5807682,14:08:15,14:08:15,14007483,14,5277.57,0
18_31717_5807682,14:09:00,14:09:00,14001054,15,5583.6,0
18_31717_5807682,14:09:19,14:09:19,14002461,16,5945.16,0
18_31717_5807682,14:13:00,14:13:00,14004176,17,10115.29,0
18_31717_5807682,14:18:39,14:18:39,14008220,18,17072.36,0
18_31717_5807682,14:19:53,14:19:53,14001662,19,18593.24,0
18_31717_5807682,14:21:00,14:21:00,14008574,20,19964.33,0
18_31717_5807682,14:25:57,14:25:57,14006377,21,21950.83,0
18_31717_5807682,14:26:52,14:26:52,14005587,22,22323.46,0
18_31717_5807682,14:27:45,14:27:45,14001220,23,22672.4,0
18_31717_5807682,14:29:24,14:29:24,14002786,24,23341.06,0
18_31717_5807682,14:30:00,14:30:00,14001671,25,23579.34,
18_31717_5807682,14:31:21,14:31:21,14004852,26,24098.4,0
18_31717_5807682,14:33:46,14:33:46,14008671,27,25029.33,0
18_31717_5807682,14:35:52,14:35:52,14003991,28,25835.5,0
18_31717_5807682,14:37:00,14:37:00,14004514,29,26270.25,0
18_31717_5807682,14:39:11,14:39:11,14003573,30,27169.86,0
18_31717_5807682,14:40:20,14:40:20,14004511,31,27637.35,0
18_31717_5807682,14:40:54,14:40:54,14004510,32,27872.49,0
18_31717_5807682,14:41:20,14:41:20,14004509,33,28054.68,0
18_31717_5807682,14:42:00,14:42:00,14004507,34,28325.81,0
18_31717_5807682,14:42:00,14:42:00,14004506,35,28776.84,0
18_31717_5807682,14:42:00,14:42:00,14004500,36,29226.74,
18_31717_5807684,14:55:00,14:55:00,14002507,1,0,
18_31717_5807684,14:57:03,14:57:03,14003370,2,734.66,0
18_31717_5807684,14:58:00,14:58:00,14002032,3,1074.67,0
18_31717_5807684,14:59:00,14:59:00,14002381,4,1429.2,0
18_31717_5807684,15:03:11,15:03:11,14005630,5,2207.79,0
18_31717_5807684,15:04:00,15:04:00,14002230,6,2358.66,0
18_31717_5807684,15:04:00,15:04:00,14001477,7,2842.25,0
18_31717_5807684,15:04:00,15:04:00,14002180,8,3159.84,0
18_31717_5807684,15:04:00,15:04:00,14001109,9,3538.01,0
18_31717_5807684,15:04:57,15:04:57,14008697,10,3924.22,0
18_31717_5807684,15:05:43,15:05:43,14003384,11,4239.09,0
18_31717_5807684,15:06:32,15:06:32,14007988,12,4576.25,0
18_31717_5807684,15:07:29,15:07:29,14001697,13,4963.07,0
18_31717_5807684,15:08:15,15:08:15,14007483,14,5277.57,0
18_31717_5807684,15:09:00,15:09:00,14001054,15,5583.6,0
18_31717_5807684,15:09:19,15:09:19,14002461,16,5945.16,0
18_31717_5807684,15:13:00,15:13:00,14004176,17,10115.29,0
18_31717_5807684,15:18:39,15:18:39,14008220,18,17072.36,0
18_31717_5807684,15:19:53,15:19:53,14001662,19,18593.24,0
18_31717_5807684,15:21:00,15:21:00,14008574,20,19964.33,0
18_31717_5807684,15:25:57,15:25:57,14006377,21,21950.83,0
18_31717_5807684,15:26:52,15:26:52,14005587,22,22323.46,0
18_31717_5807684,15:27:45,15:27:45,14001220,23,22672.4,0
18_31717_5807684,15:29:24,15:29:24,14002786,24,23341.06,0
18_31717_5807684,15:30:00,15:30:00,14001671,25,23579.34,
18_31717_5807684,15:31:21,15:31:21,14004852,26,24098.4,0
18_31717_5807684,15:33:46,15:33:46,14008671,27,25029.33,0
18_31717_5807684,15:35:52,15:35:52,14003991,28,25835.5,0
18_31717_5807684,15:37:00,15:37:00,14004514,29,26270.25,0
18_31717_5807684,15:39:11,15:39:11,14003573,30,27169.86,0
18_31717_5807684,15:40:20,15:40:20,14004511,31,27637.35,0
18_31717_5807684,15:40:54,15:40:54,14004510,32,27872.49,0
18_31717_5807684,15:41:20,15:41:20,14004509,33,28054.68,0
18_31717_5807684,15:42:00,15:42:00,14004507,34,28325.81,0
18_31717_5807684,15:42:00,15:42:00,14004506,35,28776.84,0
18_31717_5807684,15:42:00,15:42:00,14004500,36,29226.74,
18_31717_5807686,16:15:00,16:15:00,14002507,1,0,
18_31717_5807686,16:17:03,16:17:03,14003370,2,734.66,0
18_31717_5807686,16:18:00,16:18:00,14002032,3,1074.67,0
18_31717_5807686,16:19:00,16:19:00,14002381,4,1429.2,0
18_31717_5807686,16:23:11,16:23:11,14005630,5,2207.79,0
18_31717_5807686,16:24:00,16:24:00,14002230,6,2358.66,0
18_31717_5807686,16:24:00,16:24:00,14001477,7,2842.25,0
18_31717_5807686,16:24:00,16:24:00,14002180,8,3159.84,0
18_31717_5807686,16:24:00,16:24:00,14001109,9,3538.01,0
18_31717_5807686,16:24:57,16:24:57,14008697,10,3924.22,0
18_31717_5807686,16:25:43,16:25:43,14003384,11,4239.09,0
18_31717_5807686,16:26:32,16:26:32,14007988,12,4576.25,0
18_31717_5807686,16:27:29,16:27:29,14001697,13,4963.07,0
18_31717_5807686,16:28:15,16:28:15,14007483,14,5277.57,0
18_31717_5807686,16:29:00,16:29:00,14001054,15,5583.6,0
18_31717_5807686,16:29:19,16:29:19,14002461,16,5945.16,0
18_31717_5807686,16:33:00,16:33:00,14004176,17,10115.29,0
18_31717_5807686,16:38:39,16:38:39,14008220,18,17072.36,0
18_31717_5807686,16:39:53,16:39:53,14001662,19,18593.24,0
18_31717_5807686,16:41:00,16:41:00,14008574,20,19964.33,0
18_31717_5807686,16:45:57,16:45:57,14006377,21,21950.83,0
18_31717_5807686,16:46:52,16:46:52,14005587,22,22323.46,0
18_31717_5807686,16:47:45,16:47:45,14001220,23,22672.4,0
18_31717_5807686,16:49:24,16:49:24,14002786,24,23341.06,0
18_31717_5807686,16:50:00,16:50:00,14001671,25,23579.34,
18_31717_5807686,16:51:21,16:51:21,14004852,26,24098.4,0
18_31717_5807686,16:53:46,16:53:46,14008671,27,25029.33,0
18_31717_5807686,16:55:52,16:55:52,14003991,28,25835.5,0
18_31717_5807686,16:57:00,16:57:00,14004514,29,26270.25,0
18_31717_5807686,16:59:11,16:59:11,14003573,30,27169.86,0
18_31717_5807686,17:00:20,17:00:20,14004511,31,27637.35,0
18_31717_5807686,17:00:54,17:00:54,14004510,32,27872.49,0
18_31717_5807686,17:01:20,17:01:20,14004509,33,28054.68,0
18_31717_5807686,17:02:00,17:02:00,14004507,34,28325.81,0
18_31717_5807686,17:02:00,17:02:00,14004506,35,28776.84,0
18_31717_5807686,17:02:00,17:02:00,14004500,36,29226.74,
18_31717_5807688,17:15:00,17:15:00,14002507,1,0,
18_31717_5807688,17:17:03,17:17:03,14003370,2,734.66,0
18_31717_5807688,17:18:00,17:18:00,14002032,3,1074.67,0
18_31717_5807688,17:19:00,17:19:00,14002381,4,1429.2,0
18_31717_5807688,17:23:11,17:23:11,14005630,5,2207.79,0
18_31717_5807688,17:24:00,17:24:00,14002230,6,2358.66,0
18_31717_5807688,17:24:00,17:24:00,14001477,7,2842.25,0
18_31717_5807688,17:24:00,17:24:00,14002180,8,3159.84,0
18_31717_5807688,17:24:00,17:24:00,14001109,9,3538.01,0
18_31717_5807688,17:24:57,17:24:57,14008697,10,3924.22,0
18_31717_5807688,17:25:43,17:25:43,14003384,11,4239.09,0
18_31717_5807688,17:26:32,17:26:32,14007988,12,4576.25,0
18_31717_5807688,17:27:29,17:27:29,14001697,13,4963.07,0
18_31717_5807688,17:28:15,17:28:15,14007483,14,5277.57,0
18_31717_5807688,17:29:00,17:29:00,14001054,15,5583.6,0
18_31717_5807688,17:29:19,17:29:19,14002461,16,5945.16,0
18_31717_5807688,17:33:00,17:33:00,14004176,17,10115.29,0
18_31717_5807688,17:38:39,17:38:39,14008220,18,17072.36,0
18_31717_5807688,17:39:53,17:39:53,14001662,19,18593.24,0
18_31717_5807688,17:41:00,17:41:00,14008574,20,19964.33,0
18_31717_5807688,17:45:57,17:45:57,14006377,21,21950.83,0
18_31717_5807688,17:46:52,17:46:52,14005587,22,22323.46,0
18_31717_5807688,17:47:45,17:47:45,14001220,23,22672.4,0
18_31717_5807688,17:49:24,17:49:24,14002786,24,23341.06,0
18_31717_5807688,17:50:00,17:50:00,14001671,25,23579.34,
18_31717_5807688,17:51:21,17:51:21,14004852,26,24098.4,0
18_31717_5807688,17:53:46,17:53:46,14008671,27,25029.33,0
18_31717_5807688,17:55:52,17:55:52,14003991,28,25835.5,0
18_31717_5807688,17:57:00,17:57:00,14004514,29,26270.25,0
18_31717_5807688,17:59:11,17:59:11,14003573,30,27169.86,0
18_31717_5807688,18:00:20,18:00:20,14004511,31,27637.35,0
18_31717_5807688,18:00:54,18:00:54,14004510,32,27872.49,0
18_31717_5807688,18:01:20,18:01:20,14004509,33,28054.68,0
18_31717_5807688,18:02:00,18:02:00,14004507,34,28325.81,0
18_31717_5807688,18:02:00,18:02:00,14004506,35,28776.84,0
18_31717_5807688,18:02:00,18:02:00,14004500,36,29226.74,
18_31717_5807690,18:15:00,18:15:00,14002507,1,0,
18_31717_5807690,18:16:33,18:16:33,14003370,2,734.66,0
18_31717_5807690,18:17:15,18:17:15,14002032,3,1074.67,0
18_31717_5807690,18:18:00,18:18:00,14002381,4,1429.2,0
18_31717_5807690,18:20:31,18:20:31,14005630,5,2207.79,0
18_31717_5807690,18:21:00,18:21:00,14002230,6,2358.66,0
18_31717_5807690,18:22:14,18:22:14,14001477,7,2842.25,0
18_31717_5807690,18:23:02,18:23:02,14002180,8,3159.84,0
18_31717_5807690,18:24:00,18:24:00,14001109,9,3538.01,0
18_31717_5807690,18:24:57,18:24:57,14008697,10,3924.22,0
18_31717_5807690,18:25:43,18:25:43,14003384,11,4239.09,0
18_31717_5807690,18:26:32,18:26:32,14007988,12,4576.25,0
18_31717_5807690,18:27:29,18:27:29,14001697,13,4963.07,0
18_31717_5807690,18:28:15,18:28:15,14007483,14,5277.57,0
18_31717_5807690,18:29:00,18:29:00,14001054,15,5583.6,0
18_31717_5807690,18:29:14,18:29:14,14002461,16,5945.16,0
18_31717_5807690,18:32:00,18:32:00,14004176,17,10115.29,0
18_31717_5807690,18:36:57,18:36:57,14008220,18,17072.36,0
18_31717_5807690,18:38:02,18:38:02,14001662,19,18593.24,0
18_31717_5807690,18:39:00,18:39:00,14008574,20,19964.33,0
18_31717_5807690,18:43:57,18:43:57,14006377,21,21950.83,0
18_31717_5807690,18:44:52,18:44:52,14005587,22,22323.46,0
18_31717_5807690,18:45:45,18:45:45,14001220,23,22672.4,0
18_31717_5807690,18:47:24,18:47:24,14002786,24,23341.06,0
18_31717_5807690,18:48:00,18:48:00,14001671,25,23579.34,
18_31717_5807690,18:49:21,18:49:21,14004852,26,24098.4,0
18_31717_5807690,18:51:46,18:51:46,14008671,27,25029.33,0
18_31717_5807690,18:53:52,18:53:52,14003991,28,25835.5,0
18_31717_5807690,18:55:00,18:55:00,14004514,29,26270.25,0
18_31717_5807690,18:57:11,18:57:11,14003573,30,27169.86,0
18_31717_5807690,18:58:20,18:58:20,14004511,31,27637.35,0
18_31717_5807690,18:58:54,18:58:54,14004510,32,27872.49,0
18_31717_5807690,18:59:20,18:59:20,14004509,33,28054.68,0
18_31717_5807690,19:00:00,19:00:00,14004507,34,28325.81,0
18_31717_5807690,19:00:00,19:00:00,14004506,35,28776.84,0
18_31717_5807690,19:00:00,19:00:00,14004500,36,29226.74,
18_31717_5807692,19:15:00,19:15:00,14002507,1,0,
18_31717_5807692,19:17:03,19:17:03,14003370,2,734.66,0
18_31717_5807692,19:18:00,19:18:00,14002032,3,1074.67,0
18_31717_5807692,19:19:00,19:19:00,14002381,4,1429.2,0
18_31717_5807692,19:23:11,19:23:11,14005630,5,2207.79,0
18_31717_5807692,19:24:00,19:24:00,14002230,6,2358.66,0
18_31717_5807692,19:24:00,19:24:00,14001477,7,2842.25,0
18_31717_5807692,19:24:00,19:24:00,14002180,8,3159.84,0
18_31717_5807692,19:24:00,19:24:00,14001109,9,3538.01,0
18_31717_5807692,19:24:57,19:24:57,14008697,10,3924.22,0
18_31717_5807692,19:25:43,19:25:43,14003384,11,4239.09,0
18_31717_5807692,19:26:32,19:26:32,14007988,12,4576.25,0
18_31717_5807692,19:27:29,19:27:29,14001697,13,4963.07,0
18_31717_5807692,19:28:15,19:28:15,14007483,14,5277.57,0
18_31717_5807692,19:29:00,19:29:00,14001054,15,5583.6,0
18_31717_5807692,19:29:14,19:29:14,14002461,16,5945.16,0
18_31717_5807692,19:32:00,19:32:00,14004176,17,10115.29,0
18_31717_5807692,19:36:57,19:36:57,14008220,18,17072.36,0
18_31717_5807692,19:38:02,19:38:02,14001662,19,18593.24,0
18_31717_5807692,19:39:00,19:39:00,14008574,20,19964.33,0
18_31717_5807692,19:43:57,19:43:57,14006377,21,21950.83,0
18_31717_5807692,19:44:52,19:44:52,14005587,22,22323.46,0
18_31717_5807692,19:45:45,19:45:45,14001220,23,22672.4,0
18_31717_5807692,19:47:24,19:47:24,14002786,24,23341.06,0
18_31717_5807692,19:48:00,19:48:00,14001671,25,23579.34,
18_31717_5807692,19:49:21,19:49:21,14004852,26,24098.4,0
18_31717_5807692,19:51:46,19:51:46,14008671,27,25029.33,0
18_31717_5807692,19:53:52,19:53:52,14003991,28,25835.5,0
18_31717_5807692,19:55:00,19:55:00,14004514,29,26270.25,0
18_31717_5807692,19:57:11,19:57:11,14003573,30,27169.86,0
18_31717_5807692,19:58:20,19:58:20,14004511,31,27637.35,0
18_31717_5807692,19:58:54,19:58:54,14004510,32,27872.49,0
18_31717_5807692,19:59:20,19:59:20,14004509,33,28054.68,0
18_31717_5807692,20:00:00,20:00:00,14004507,34,28325.81,0
18_31717_5807692,20:00:00,20:00:00,14004506,35,28776.84,0
18_31717_5807692,20:00:00,20:00:00,14004500,36,29226.74,
18_31717_5807694,21:10:00,21:10:00,14002507,1,0,
18_31717_5807694,21:11:33,21:11:33,14003370,2,734.66,0
18_31717_5807694,21:12:15,21:12:15,14002032,3,1074.67,0
18_31717_5807694,21:13:00,21:13:00,14002381,4,1429.2,0
18_31717_5807694,21:17:11,21:17:11,14005630,5,2207.79,0
18_31717_5807694,21:18:00,21:18:00,14002230,6,2358.66,0
18_31717_5807694,21:18:25,21:18:25,14001477,7,2842.25,0
18_31717_5807694,21:18:41,21:18:41,14002180,8,3159.84,0
18_31717_5807694,21:19:00,21:19:00,14001109,9,3538.01,0
18_31717_5807694,21:19:57,21:19:57,14008697,10,3924.22,0
18_31717_5807694,21:20:43,21:20:43,14003384,11,4239.09,0
18_31717_5807694,21:21:32,21:21:32,14007988,12,4576.25,0
18_31717_5807694,21:22:29,21:22:29,14001697,13,4963.07,0
18_31717_5807694,21:23:15,21:23:15,14007483,14,5277.57,0
18_31717_5807694,21:24:00,21:24:00,14001054,15,5583.6,0
18_31717_5807694,21:24:14,21:24:14,14002461,16,5945.16,0
18_31717_5807694,21:27:00,21:27:00,14004176,17,10115.29,0
18_31717_5807694,21:31:57,21:31:57,14008220,18,17072.36,0
18_31717_5807694,21:33:02,21:33:02,14001662,19,18593.24,0
18_31717_5807694,21:34:00,21:34:00,14008574,20,19964.33,0
18_31717_5807694,21:38:57,21:38:57,14006377,21,21950.83,0
18_31717_5807694,21:39:52,21:39:52,14005587,22,22323.46,0
18_31717_5807694,21:40:45,21:40:45,14001220,23,22672.4,0
18_31717_5807694,21:42:24,21:42:24,14002786,24,23341.06,0
18_31717_5807694,21:43:00,21:43:00,14001671,25,23579.34,
18_31717_5807694,21:44:21,21:44:21,14004852,26,24098.4,0
18_31717_5807694,21:46:46,21:46:46,14008671,27,25029.33,0
18_31717_5807694,21:48:52,21:48:52,14003991,28,25835.5,0
18_31717_5807694,21:50:00,21:50:00,14004514,29,26270.25,0
18_31717_5807694,21:52:11,21:52:11,14003573,30,27169.86,0
18_31717_5807694,21:53:20,21:53:20,14004511,31,27637.35,0
18_31717_5807694,21:53:54,21:53:54,14004510,32,27872.49,0
18_31717_5807694,21:54:20,21:54:20,14004509,33,28054.68,0
18_31717_5807694,21:55:00,21:55:00,14004507,34,28325.81,0
18_31717_5807694,21:55:00,21:55:00,14004506,35,28776.84,0
18_31717_5807694,21:55:00,21:55:00,14004500,36,29226.74,
18_31817_5807572,07:00:00,07:00:00,14002507,1,0,
18_31817_5807572,07:02:03,07:02:03,14003370,2,734.66,0
18_31817_5807572,07:03:00,07:03:00,14002032,3,1074.67,0
18_31817_5807572,07:04:00,07:04:00,14002381,4,1429.2,0
18_31817_5807572,07:06:31,07:06:31,14005630,5,2207.79,0
18_31817_5807572,07:07:00,07:07:00,14002230,6,2358.66,0
18_31817_5807572,07:08:38,07:08:38,14001477,7,2842.25,0
18_31817_5807572,07:09:43,07:09:43,14002180,8,3159.84,0
18_31817_5807572,07:11:00,07:11:00,14001109,9,3538.01,0
18_31817_5807572,07:12:31,07:12:31,14008697,10,3924.22,0
18_31817_5807572,07:13:45,07:13:45,14003384,11,4239.09,0
18_31817_5807572,07:15:04,07:15:04,14007988,12,4576.25,0
18_31817_5807572,07:16:34,07:16:34,14001697,13,4963.07,0
18_31817_5807572,07:17:48,07:17:48,14007483,14,5277.57,0
18_31817_5807572,07:19:00,07:19:00,14001054,15,5583.6,0
18_31817_5807572,07:19:05,07:19:05,14002461,16,5945.16,0
18_31817_5807572,07:20:00,07:20:00,14004176,17,10115.29,0
18_31817_5807572,07:25:39,07:25:39,14008220,18,17072.36,0
18_31817_5807572,07:26:53,07:26:53,14001662,19,18593.24,0
18_31817_5807572,07:28:00,07:28:00,14008574,20,19964.33,0
18_31817_5807572,07:33:30,07:33:30,14006377,21,21950.83,0
18_31817_5807572,07:34:32,07:34:32,14005587,22,22323.46,0
18_31817_5807572,07:35:29,07:35:29,14001220,23,22672.4,0
18_31817_5807572,07:37:20,07:37:20,14002786,24,23341.06,0
18_31817_5807572,07:38:00,07:38:00,14001671,25,23579.34,
18_31817_5807572,07:39:21,07:39:21,14004852,26,24098.4,0
18_31817_5807572,07:41:46,07:41:46,14008671,27,25029.33,0
18_31817_5807572,07:43:52,07:43:52,14003991,28,25835.5,0
18_31817_5807572,07:45:00,07:45:00,14004514,29,26270.25,0
18_31817_5807572,07:47:11,07:47:11,14003573,30,27169.86,0
18_31817_5807572,07:48:20,07:48:20,14004511,31,27637.35,0
18_31817_5807572,07:48:54,07:48:54,14004510,32,27872.49,0
18_31817_5807572,07:49:20,07:49:20,14004509,33,28054.68,0
18_31817_5807572,07:50:00,07:50:00,14004507,34,28325.81,0
18_31817_5807572,07:51:30,07:51:30,14004506,35,28776.84,0
18_31817_5807572,07:53:00,07:53:00,14004500,36,29226.74,
18_31817_5807574,08:20:00,08:20:00,14002507,1,0,
18_31817_5807574,08:22:03,08:22:03,14003370,2,734.66,0
18_31817_5807574,08:23:00,08:23:00,14002032,3,1074.67,0
18_31817_5807574,08:24:00,08:24:00,14002381,4,1429.2,0
18_31817_5807574,08:26:31,08:26:31,14005630,5,2207.79,0
18_31817_5807574,08:27:00,08:27:00,14002230,6,2358.66,0
18_31817_5807574,08:30:41,08:30:41,14001477,7,2842.25,0
18_31817_5807574,08:33:07,08:33:07,14002180,8,3159.84,0
18_31817_5807574,08:36:00,08:36:00,14001109,9,3538.01,0
18_31817_5807574,08:36:57,08:36:57,14008697,10,3924.22,0
18_31817_5807574,08:37:43,08:37:43,14003384,11,4239.09,0
18_31817_5807574,08:38:32,08:38:32,14007988,12,4576.25,0
18_31817_5807574,08:39:29,08:39:29,14001697,13,4963.07,0
18_31817_5807574,08:40:15,08:40:15,14007483,14,5277.57,0
18_31817_5807574,08:41:00,08:41:00,14001054,15,5583.6,0
18_31817_5807574,08:41:34,08:41:34,14002461,16,5945.16,0
18_31817_5807574,08:48:00,08:48:00,14004176,17,10115.29,0
18_31817_5807574,08:53:39,08:53:39,14008220,18,17072.36,0
18_31817_5807574,08:54:53,08:54:53,14001662,19,18593.24,0
18_31817_5807574,08:56:00,08:56:00,14008574,20,19964.33,0
18_31817_5807574,09:00:24,09:00:24,14006377,21,21950.83,0
18_31817_5807574,09:01:13,09:01:13,14005587,22,22323.46,0
18_31817_5807574,09:02:00,09:02:00,14001220,23,22672.4,0
18_31817_5807574,09:03:28,09:03:28,14002786,24,23341.06,0
18_31817_5807574,09:04:00,09:04:00,14001671,25,23579.34,
18_31817_5807574,09:05:09,09:05:09,14004852,26,24098.4,0
18_31817_5807574,09:07:14,09:07:14,14008671,27,25029.33,0
18_31817_5807574,09:09:02,09:09:02,14003991,28,25835.5,0
18_31817_5807574,09:10:00,09:10:00,14004514,29,26270.25,0
18_31817_5807574,09:12:11,09:12:11,14003573,30,27169.86,0
18_31817_5807574,09:13:20,09:13:20,14004511,31,27637.35,0
18_31817_5807574,09:13:54,09:13:54,14004510,32,27872.49,0
18_31817_5807574,09:14:20,09:14:20,14004509,33,28054.68,0
18_31817_5807574,09:15:00,09:15:00,14004507,34,28325.81,0
18_31817_5807574,09:15:30,09:15:30,14004506,35,28776.84,0
18_31817_5807574,09:16:00,09:16:00,14004500,36,29226.74,
18_31817_5807576,09:15:00,09:15:00,14002507,1,0,
18_31817_5807576,09:17:34,09:17:34,14003370,2,734.66,0
18_31817_5807576,09:18:46,09:18:46,14002032,3,1074.67,0
18_31817_5807576,09:20:00,09:20:00,14002381,4,1429.2,0
18_31817_5807576,09:24:11,09:24:11,14005630,5,2207.79,0
18_31817_5807576,09:25:00,09:25:00,14002230,6,2358.66,0
18_31817_5807576,09:25:25,09:25:25,14001477,7,2842.25,0
18_31817_5807576,09:25:41,09:25:41,14002180,8,3159.84,0
18_31817_5807576,09:26:00,09:26:00,14001109,9,3538.01,0
18_31817_5807576,09:26:57,09:26:57,14008697,10,3924.22,0
18_31817_5807576,09:27:43,09:27:43,14003384,11,4239.09,0
18_31817_5807576,09:28:32,09:28:32,14007988,12,4576.25,0
18_31817_5807576,09:29:29,09:29:29,14001697,13,4963.07,0
18_31817_5807576,09:30:15,09:30:15,14007483,14,5277.57,0
18_31817_5807576,09:31:00,09:31:00,14001054,15,5583.6,0
18_31817_5807576,09:31:19,09:31:19,14002461,16,5945.16,0
18_31817_5807576,09:35:00,09:35:00,14004176,17,10115.29,0
18_31817_5807576,09:40:39,09:40:39,14008220,18,17072.36,0
18_31817_5807576,09:41:53,09:41:53,14001662,19,18593.24,0
18_31817_5807576,09:43:00,09:43:00,14008574,20,19964.33,0
18_31817_5807576,09:48:30,09:48:30,14006377,21,21950.83,0
18_31817_5807576,09:49:32,09:49:32,14005587,22,22323.46,0
18_31817_5807576,09:50:29,09:50:29,14001220,23,22672.4,0
18_31817_5807576,09:52:20,09:52:20,14002786,24,23341.06,0
18_31817_5807576,09:53:00,09:53:00,14001671,25,23579.34,
18_31817_5807576,09:54:21,09:54:21,14004852,26,24098.4,0
18_31817_5807576,09:56:46,09:56:46,14008671,27,25029.33,0
18_31817_5807576,09:58:52,09:58:52,14003991,28,25835.5,0
18_31817_5807576,10:00:00,10:00:00,14004514,29,26270.25,0
18_31817_5807576,10:02:11,10:02:11,14003573,30,27169.86,0
18_31817_5807576,10:03:20,10:03:20,14004511,31,27637.35,0
18_31817_5807576,10:03:54,10:03:54,14004510,32,27872.49,0
18_31817_5807576,10:04:20,10:04:20,14004509,33,28054.68,0
18_31817_5807576,10:05:00,10:05:00,14004507,34,28325.81,0
18_31817_5807576,10:06:30,10:06:30,14004506,35,28776.84,0
18_31817_5807576,10:08:00,10:08:00,14004500,36,29226.74,
18_31817_5807578,10:00:00,10:00:00,14002507,1,0,
18_31817_5807578,10:02:34,10:02:34,14003370,2,734.66,0
18_31817_5807578,10:03:46,10:03:46,14002032,3,1074.67,0
18_31817_5807578,10:05:00,10:05:00,14002381,4,1429.2,0
18_31817_5807578,10:09:11,10:09:11,14005630,5,2207.79,0
18_31817_5807578,10:10:00,10:10:00,14002230,6,2358.66,0
18_31817_5807578,10:10:25,10:10:25,14001477,7,2842.25,0
18_31817_5807578,10:10:41,10:10:41,14002180,8,3159.84,0
18_31817_5807578,10:11:00,10:11:00,14001109,9,3538.01,0
18_31817_5807578,10:11:57,10:11:57,14008697,10,3924.22,0
18_31817_5807578,10:12:43,10:12:43,14003384,11,4239.09,0
18_31817_5807578,10:13:32,10:13:32,14007988,12,4576.25,0
18_31817_5807578,10:14:29,10:14:29,14001697,13,4963.07,0
18_31817_5807578,10:15:15,10:15:15,14007483,14,5277.57,0
18_31817_5807578,10:16:00,10:16:00,14001054,15,5583.6,0
18_31817_5807578,10:16:19,10:16:19,14002461,16,5945.16,0
18_31817_5807578,10:20:00,10:20:00,14004176,17,10115.29,0
18_31817_5807578,10:25:39,10:25:39,14008220,18,17072.36,0
18_31817_5807578,10:26:53,10:26:53,14001662,19,18593.24,0
18_31817_5807578,10:28:00,10:28:00,14008574,20,19964.33,0
18_31817_5807578,10:33:30,10:33:30,14006377,21,21950.83,0
18_31817_5807578,10:34:32,10:34:32,14005587,22,22323.46,0
18_31817_5807578,10:35:29,10:35:29,14001220,23,22672.4,0
18_31817_5807578,10:37:20,10:37:20,14002786,24,23341.06,0
18_31817_5807578,10:38:00,10:38:00,14001671,25,23579.34,
18_31817_5807578,10:39:21,10:39:21,14004852,26,24098.4,0
18_31817_5807578,10:41:46,10:41:46,14008671,27,25029.33,0
18_31817_5807578,10:43:52,10:43:52,14003991,28,25835.5,0
18_31817_5807578,10:45:00,10:45:00,14004514,29,26270.25,0
18_31817_5807578,10:47:11,10:47:11,14003573,30,27169.86,0
18_31817_5807578,10:48:20,10:48:20,14004511,31,27637.35,0
18_31817_5807578,10:48:54,10:48:54,14004510,32,27872.49,0
18_31817_5807578,10:49:20,10:49:20,14004509,33,28054.68,0
18_31817_5807578,10:50:00,10:50:00,14004507,34,28325.81,0
18_31817_5807578,10:51:30,10:51:30,14004506,35,28776.84,0
18_31817_5807578,10:53:00,10:53:00,14004500,36,29226.74,
18_31817_5807580,10:40:00,10:40:00,14002507,1,0,
18_31817_5807580,10:42:34,10:42:34,14003370,2,734.66,0
18_31817_5807580,10:43:46,10:43:46,14002032,3,1074.67,0
18_31817_5807580,10:45:00,10:45:00,14002381,4,1429.2,0
18_31817_5807580,10:49:11,10:49:11,14005630,5,2207.79,0
18_31817_5807580,10:50:00,10:50:00,14002230,6,2358.66,0
18_31817_5807580,10:50:25,10:50:25,14001477,7,2842.25,0
18_31817_5807580,10:50:41,10:50:41,14002180,8,3159.84,0
18_31817_5807580,10:51:00,10:51:00,14001109,9,3538.01,0
18_31817_5807580,10:51:57,10:51:57,14008697,10,3924.22,0
18_31817_5807580,10:52:43,10:52:43,14003384,11,4239.09,0
18_31817_5807580,10:53:32,10:53:32,14007988,12,4576.25,0
18_31817_5807580,10:54:29,10:54:29,14001697,13,4963.07,0
18_31817_5807580,10:55:15,10:55:15,14007483,14,5277.57,0
18_31817_5807580,10:56:00,10:56:00,14001054,15,5583.6,0
18_31817_5807580,10:56:19,10:56:19,14002461,16,5945.16,0
18_31817_5807580,11:00:00,11:00:00,14004176,17,10115.29,0
18_31817_5807580,11:05:39,11:05:39,14008220,18,17072.36,0
18_31817_5807580,11:06:53,11:06:53,14001662,19,18593.24,0
18_31817_5807580,11:08:00,11:08:00,14008574,20,19964.33,0
18_31817_5807580,11:13:30,11:13:30,14006377,21,21950.83,0
18_31817_5807580,11:14:32,11:14:32,14005587,22,22323.46,0
18_31817_5807580,11:15:29,11:15:29,14001220,23,22672.4,0
18_31817_5807580,11:17:20,11:17:20,14002786,24,23341.06,0
18_31817_5807580,11:18:00,11:18:00,14001671,25,23579.34,
18_31817_5807580,11:19:21,11:19:21,14004852,26,24098.4,0
18_31817_5807580,11:21:46,11:21:46,14008671,27,25029.33,0
18_31817_5807580,11:23:52,11:23:52,14003991,28,25835.5,0
18_31817_5807580,11:25:00,11:25:00,14004514,29,26270.25,0
18_31817_5807580,11:27:11,11:27:11,14003573,30,27169.86,0
18_31817_5807580,11:28:20,11:28:20,14004511,31,27637.35,0
18_31817_5807580,11:28:54,11:28:54,14004510,32,27872.49,0
18_31817_5807580,11:29:20,11:29:20,14004509,33,28054.68,0
18_31817_5807580,11:30:00,11:30:00,14004507,34,28325.81,0
18_31817_5807580,11:31:30,11:31:30,14004506,35,28776.84,0
18_31817_5807580,11:33:00,11:33:00,14004500,36,29226.74,
18_31817_5807582,11:45:00,11:45:00,14002507,1,0,
18_31817_5807582,11:47:34,11:47:34,14003370,2,734.66,0
18_31817_5807582,11:48:46,11:48:46,14002032,3,1074.67,0
18_31817_5807582,11:50:00,11:50:00,14002381,4,1429.2,0
18_31817_5807582,11:54:11,11:54:11,14005630,5,2207.79,0
18_31817_5807582,11:55:00,11:55:00,14002230,6,2358.66,0
18_31817_5807582,11:55:25,11:55:25,14001477,7,2842.25,0
18_31817_5807582,11:55:41,11:55:41,14002180,8,3159.84,0
18_31817_5807582,11:56:00,11:56:00,14001109,9,3538.01,0
18_31817_5807582,11:56:57,11:56:57,14008697,10,3924.22,0
18_31817_5807582,11:57:43,11:57:43,14003384,11,4239.09,0
18_31817_5807582,11:58:32,11:58:32,14007988,12,4576.25,0
18_31817_5807582,11:59:29,11:59:29,14001697,13,4963.07,0
18_31817_5807582,12:00:15,12:00:15,14007483,14,5277.57,0
18_31817_5807582,12:01:00,12:01:00,14001054,15,5583.6,0
18_31817_5807582,12:01:19,12:01:19,14002461,16,5945.16,0
18_31817_5807582,12:05:00,12:05:00,14004176,17,10115.29,0
18_31817_5807582,12:10:39,12:10:39,14008220,18,17072.36,0
18_31817_5807582,12:11:53,12:11:53,14001662,19,18593.24,0
18_31817_5807582,12:13:00,12:13:00,14008574,20,19964.33,0
18_31817_5807582,12:18:30,12:18:30,14006377,21,21950.83,0
18_31817_5807582,12:19:32,12:19:32,14005587,22,22323.46,0
18_31817_5807582,12:20:29,12:20:29,14001220,23,22672.4,0
18_31817_5807582,12:22:20,12:22:20,14002786,24,23341.06,0
18_31817_5807582,12:23:00,12:23:00,14001671,25,23579.34,
18_31817_5807582,12:24:21,12:24:21,14004852,26,24098.4,0
18_31817_5807582,12:26:46,12:26:46,14008671,27,25029.33,0
18_31817_5807582,12:28:52,12:28:52,14003991,28,25835.5,0
18_31817_5807582,12:30:00,12:30:00,14004514,29,26270.25,0
18_31817_5807582,12:32:11,12:32:11,14003573,30,27169.86,0
18_31817_5807582,12:33:20,12:33:20,14004511,31,27637.35,0
18_31817_5807582,12:33:54,12:33:54,14004510,32,27872.49,0
18_31817_5807582,12:34:20,12:34:20,14004509,33,28054.68,0
18_31817_5807582,12:35:00,12:35:00,14004507,34,28325.81,0
18_31817_5807582,12:36:30,12:36:30,14004506,35,28776.84,0
18_31817_5807582,12:38:00,12:38:00,14004500,36,29226.74,
18_31817_5807584,12:30:00,12:30:00,14002507,1,0,
18_31817_5807584,12:32:34,12:32:34,14003370,2,734.66,0
18_31817_5807584,12:33:46,12:33:46,14002032,3,1074.67,0
18_31817_5807584,12:35:00,12:35:00,14002381,4,1429.2,0
18_31817_5807584,12:39:11,12:39:11,14005630,5,2207.79,0
18_31817_5807584,12:40:00,12:40:00,14002230,6,2358.66,0
18_31817_5807584,12:40:25,12:40:25,14001477,7,2842.25,0
18_31817_5807584,12:40:41,12:40:41,14002180,8,3159.84,0
18_31817_5807584,12:41:00,12:41:00,14001109,9,3538.01,0
18_31817_5807584,12:41:57,12:41:57,14008697,10,3924.22,0
18_31817_5807584,12:42:43,12:42:43,14003384,11,4239.09,0
18_31817_5807584,12:43:32,12:43:32,14007988,12,4576.25,0
18_31817_5807584,12:44:29,12:44:29,14001697,13,4963.07,0
18_31817_5807584,12:45:15,12:45:15,14007483,14,5277.57,0
18_31817_5807584,12:46:00,12:46:00,14001054,15,5583.6,0
18_31817_5807584,12:46:19,12:46:19,14002461,16,5945.16,0
18_31817_5807584,12:50:00,12:50:00,14004176,17,10115.29,0
18_31817_5807584,12:55:39,12:55:39,14008220,18,17072.36,0
18_31817_5807584,12:56:53,12:56:53,14001662,19,18593.24,0
18_31817_5807584,12:58:00,12:58:00,14008574,20,19964.33,0
18_31817_5807584,13:03:30,13:03:30,14006377,21,21950.83,0
18_31817_5807584,13:04:32,13:04:32,14005587,22,22323.46,0
18_31817_5807584,13:05:29,13:05:29,14001220,23,22672.4,0
18_31817_5807584,13:07:20,13:07:20,14002786,24,23341.06,0
18_31817_5807584,13:08:00,13:08:00,14001671,25,23579.34,
18_31817_5807584,13:09:21,13:09:21,14004852,26,24098.4,0
18_31817_5807584,13:11:46,13:11:46,14008671,27,25029.33,0
18_31817_5807584,13:13:52,13:13:52,14003991,28,25835.5,0
18_31817_5807584,13:15:00,13:15:00,14004514,29,26270.25,0
18_31817_5807584,13:17:11,13:17:11,14003573,30,27169.86,0
18_31817_5807584,13:18:20,13:18:20,14004511,31,27637.35,0
18_31817_5807584,13:18:54,13:18:54,14004510,32,27872.49,0
18_31817_5807584,13:19:20,13:19:20,14004509,33,28054.68,0
18_31817_5807584,13:20:00,13:20:00,14004507,34,28325.81,0
18_31817_5807584,13:21:30,13:21:30,14004506,35,28776.84,0
18_31817_5807584,13:23:00,13:23:00,14004500,36,29226.74,
18_31817_5807586,13:15:00,13:15:00,14002507,1,0,
18_31817_5807586,13:17:34,13:17:34,14003370,2,734.66,0
18_31817_5807586,13:18:46,13:18:46,14002032,3,1074.67,0
18_31817_5807586,13:20:00,13:20:00,14002381,4,1429.2,0
18_31817_5807586,13:24:11,13:24:11,14005630,5,2207.79,0
18_31817_5807586,13:25:00,13:25:00,14002230,6,2358.66,0
18_31817_5807586,13:25:25,13:25:25,14001477,7,2842.25,0
18_31817_5807586,13:25:41,13:25:41,14002180,8,3159.84,0
18_31817_5807586,13:26:00,13:26:00,14001109,9,3538.01,0
18_31817_5807586,13:26:57,13:26:57,14008697,10,3924.22,0
18_31817_5807586,13:27:43,13:27:43,14003384,11,4239.09,0
18_31817_5807586,13:28:32,13:28:32,14007988,12,4576.25,0
18_31817_5807586,13:29:29,13:29:29,14001697,13,4963.07,0
18_31817_5807586,13:30:15,13:30:15,14007483,14,5277.57,0
18_31817_5807586,13:31:00,13:31:00,14001054,15,5583.6,0
18_31817_5807586,13:31:19,13:31:19,14002461,16,5945.16,0
18_31817_5807586,13:35:00,13:35:00,14004176,17,10115.29,0
18_31817_5807586,13:40:39,13:40:39,14008220,18,17072.36,0
18_31817_5807586,13:41:53,13:41:53,14001662,19,18593.24,0
18_31817_5807586,13:43:00,13:43:00,14008574,20,19964.33,0
18_31817_5807586,13:49:03,13:49:03,14006377,21,21950.83,0
18_31817_5807586,13:50:11,13:50:11,14005587,22,22323.46,0
18_31817_5807586,13:51:14,13:51:14,14001220,23,22672.4,0
18_31817_5807586,13:53:16,13:53:16,14002786,24,23341.06,0
18_31817_5807586,13:54:00,13:54:00,14001671,25,23579.34,
18_31817_5807586,13:55:21,13:55:21,14004852,26,24098.4,0
18_31817_5807586,13:57:46,13:57:46,14008671,27,25029.33,0
18_31817_5807586,13:59:52,13:59:52,14003991,28,25835.5,0
18_31817_5807586,14:01:00,14:01:00,14004514,29,26270.25,0
18_31817_5807586,14:03:11,14:03:11,14003573,30,27169.86,0
18_31817_5807586,14:04:20,14:04:20,14004511,31,27637.35,0
18_31817_5807586,14:04:54,14:04:54,14004510,32,27872.49,0
18_31817_5807586,14:05:20,14:05:20,14004509,33,28054.68,0
18_31817_5807586,14:06:00,14:06:00,14004507,34,28325.81,0
18_31817_5807586,14:07:00,14:07:00,14004506,35,28776.84,0
18_31817_5807586,14:08:00,14:08:00,14004500,36,29226.74,
18_31817_5807588,13:45:00,13:45:00,14002507,1,0,
18_31817_5807588,13:47:34,13:47:34,14003370,2,734.66,0
18_31817_5807588,13:48:46,13:48:46,14002032,3,1074.67,0
18_31817_5807588,13:50:00,13:50:00,14002381,4,1429.2,0
18_31817_5807588,13:54:11,13:54:11,14005630,5,2207.79,0
18_31817_5807588,13:55:00,13:55:00,14002230,6,2358.66,0
18_31817_5807588,13:55:25,13:55:25,14001477,7,2842.25,0
18_31817_5807588,13:55:41,13:55:41,14002180,8,3159.84,0
18_31817_5807588,13:56:00,13:56:00,14001109,9,3538.01,0
18_31817_5807588,13:56:57,13:56:57,14008697,10,3924.22,0
18_31817_5807588,13:57:43,13:57:43,14003384,11,4239.09,0
18_31817_5807588,13:58:32,13:58:32,14007988,12,4576.25,0
18_31817_5807588,13:59:29,13:59:29,14001697,13,4963.07,0
18_31817_5807588,14:00:15,14:00:15,14007483,14,5277.57,0
18_31817_5807588,14:01:00,14:01:00,14001054,15,5583.6,0
18_31817_5807588,14:01:19,14:01:19,14002461,16,5945.16,0
18_31817_5807588,14:05:00,14:05:00,14004176,17,10115.29,0
18_31817_5807588,14:10:39,14:10:39,14008220,18,17072.36,0
18_31817_5807588,14:11:53,14:11:53,14001662,19,18593.24,0
18_31817_5807588,14:13:00,14:13:00,14008574,20,19964.33,0
18_31817_5807588,14:18:30,14:18:30,14006377,21,21950.83,0
18_31817_5807588,14:19:32,14:19:32,14005587,22,22323.46,0
18_31817_5807588,14:20:29,14:20:29,14001220,23,22672.4,0
18_31817_5807588,14:22:20,14:22:20,14002786,24,23341.06,0
18_31817_5807588,14:23:00,14:23:00,14001671,25,23579.34,
18_31817_5807588,14:24:21,14:24:21,14004852,26,24098.4,0
18_31817_5807588,14:26:46,14:26:46,14008671,27,25029.33,0
18_31817_5807588,14:28:52,14:28:52,14003991,28,25835.5,0
18_31817_5807588,14:30:00,14:30:00,14004514,29,26270.25,0
18_31817_5807588,14:32:11,14:32:11,14003573,30,27169.86,0
18_31817_5807588,14:33:20,14:33:20,14004511,31,27637.35,0
18_31817_5807588,14:33:54,14:33:54,14004510,32,27872.49,0
18_31817_5807588,14:34:20,14:34:20,14004509,33,28054.68,0
18_31817_5807588,14:35:00,14:35:00,14004507,34,28325.81,0
18_31817_5807588,14:36:30,14:36:30,14004506,35,28776.84,0
18_31817_5807588,14:38:00,14:38:00,14004500,36,29226.74,
18_31817_5807590,15:30:00,15:30:00,14002507,1,0,
18_31817_5807590,15:33:05,15:33:05,14003370,2,734.66,0
18_31817_5807590,15:34:31,15:34:31,14002032,3,1074.67,0
18_31817_5807590,15:36:00,15:36:00,14002381,4,1429.2,0
18_31817_5807590,15:40:11,15:40:11,14005630,5,2207.79,0
18_31817_5807590,15:41:00,15:41:00,14002230,6,2358.66,0
18_31817_5807590,15:43:28,15:43:28,14001477,7,2842.25,0
18_31817_5807590,15:45:05,15:45:05,14002180,8,3159.84,0
18_31817_5807590,15:47:00,15:47:00,14001109,9,3538.01,0
18_31817_5807590,15:47:57,15:47:57,14008697,10,3924.22,0
18_31817_5807590,15:48:43,15:48:43,14003384,11,4239.09,0
18_31817_5807590,15:49:32,15:49:32,14007988,12,4576.25,0
18_31817_5807590,15:50:29,15:50:29,14001697,13,4963.07,0
18_31817_5807590,15:51:15,15:51:15,14007483,14,5277.57,0
18_31817_5807590,15:52:00,15:52:00,14001054,15,5583.6,0
18_31817_5807590,15:52:24,15:52:24,14002461,16,5945.16,0
18_31817_5807590,15:57:00,15:57:00,14004176,17,10115.29,0
18_31817_5807590,16:03:21,16:03:21,14008220,18,17072.36,0
18_31817_5807590,16:04:45,16:04:45,14001662,19,18593.24,0
18_31817_5807590,16:06:00,16:06:00,14008574,20,19964.33,0
18_31817_5807590,16:10:24,16:10:24,14006377,21,21950.83,0
18_31817_5807590,16:11:13,16:11:13,14005587,22,22323.46,0
18_31817_5807590,16:12:00,16:12:00,14001220,23,22672.4,0
18_31817_5807590,16:13:28,16:13:28,14002786,24,23341.06,0
18_31817_5807590,16:14:00,16:14:00,14001671,25,23579.34,
18_31817_5807590,16:15:44,16:15:44,14004852,26,24098.4,0
18_31817_5807590,16:18:51,16:18:51,14008671,27,25029.33,0
18_31817_5807590,16:21:33,16:21:33,14003991,28,25835.5,0
18_31817_5807590,16:23:00,16:23:00,14004514,29,26270.25,0
18_31817_5807590,16:25:11,16:25:11,14003573,30,27169.86,0
18_31817_5807590,16:26:20,16:26:20,14004511,31,27637.35,0
18_31817_5807590,16:26:54,16:26:54,14004510,32,27872.49,0
18_31817_5807590,16:27:20,16:27:20,14004509,33,28054.68,0
18_31817_5807590,16:28:00,16:28:00,14004507,34,28325.81,0
18_31817_5807590,16:29:00,16:29:00,14004506,35,28776.84,0
18_31817_5807590,16:30:00,16:30:00,14004500,36,29226.74,
18_31817_5807592,16:25:00,16:25:00,14002507,1,0,
18_31817_5807592,16:27:34,16:27:34,14003370,2,734.66,0
18_31817_5807592,16:28:46,16:28:46,14002032,3,1074.67,0
18_31817_5807592,16:30:00,16:30:00,14002381,4,1429.2,0
18_31817_5807592,16:34:11,16:34:11,14005630,5,2207.79,0
18_31817_5807592,16:35:00,16:35:00,14002230,6,2358.66,0
18_31817_5807592,16:37:52,16:37:52,14001477,7,2842.25,0
18_31817_5807592,16:39:45,16:39:45,14002180,8,3159.84,0
18_31817_5807592,16:42:00,16:42:00,14001109,9,3538.01,0
18_31817_5807592,16:42:57,16:42:57,14008697,10,3924.22,0
18_31817_5807592,16:43:43,16:43:43,14003384,11,4239.09,0
18_31817_5807592,16:44:32,16:44:32,14007988,12,4576.25,0
18_31817_5807592,16:45:29,16:45:29,14001697,13,4963.07,0
18_31817_5807592,16:46:15,16:46:15,14007483,14,5277.57,0
18_31817_5807592,16:47:00,16:47:00,14001054,15,5583.6,0
18_31817_5807592,16:47:24,16:47:24,14002461,16,5945.16,0
18_31817_5807592,16:52:00,16:52:00,14004176,17,10115.29,0
18_31817_5807592,16:58:21,16:58:21,14008220,18,17072.36,0
18_31817_5807592,16:59:45,16:59:45,14001662,19,18593.24,0
18_31817_5807592,17:01:00,17:01:00,14008574,20,19964.33,0
18_31817_5807592,17:05:24,17:05:24,14006377,21,21950.83,0
18_31817_5807592,17:06:13,17:06:13,14005587,22,22323.46,0
18_31817_5807592,17:07:00,17:07:00,14001220,23,22672.4,0
18_31817_5807592,17:08:28,17:08:28,14002786,24,23341.06,0
18_31817_5807592,17:09:00,17:09:00,14001671,25,23579.34,
18_31817_5807592,17:10:44,17:10:44,14004852,26,24098.4,0
18_31817_5807592,17:13:51,17:13:51,14008671,27,25029.33,0
18_31817_5807592,17:16:33,17:16:33,14003991,28,25835.5,0
18_31817_5807592,17:18:00,17:18:00,14004514,29,26270.25,0
18_31817_5807592,17:20:11,17:20:11,14003573,30,27169.86,0
18_31817_5807592,17:21:20,17:21:20,14004511,31,27637.35,0
18_31817_5807592,17:21:54,17:21:54,14004510,32,27872.49,0
18_31817_5807592,17:22:20,17:22:20,14004509,33,28054.68,0
18_31817_5807592,17:23:00,17:23:00,14004507,34,28325.81,0
18_31817_5807592,17:24:00,17:24:00,14004506,35,28776.84,0
18_31817_5807592,17:25:00,17:25:00,14004500,36,29226.74,
18_31817_5807594,17:10:00,17:10:00,14002507,1,0,
18_31817_5807594,17:13:05,17:13:05,14003370,2,734.66,0
18_31817_5807594,17:14:31,17:14:31,14002032,3,1074.67,0
18_31817_5807594,17:16:00,17:16:00,14002381,4,1429.2,0
18_31817_5807594,17:20:11,17:20:11,14005630,5,2207.79,0
18_31817_5807594,17:21:00,17:21:00,14002230,6,2358.66,0
18_31817_5807594,17:23:28,17:23:28,14001477,7,2842.25,0
18_31817_5807594,17:25:05,17:25:05,14002180,8,3159.84,0
18_31817_5807594,17:27:00,17:27:00,14001109,9,3538.01,0
18_31817_5807594,17:27:57,17:27:57,14008697,10,3924.22,0
18_31817_5807594,17:28:43,17:28:43,14003384,11,4239.09,0
18_31817_5807594,17:29:32,17:29:32,14007988,12,4576.25,0
18_31817_5807594,17:30:29,17:30:29,14001697,13,4963.07,0
18_31817_5807594,17:31:15,17:31:15,14007483,14,5277.57,0
18_31817_5807594,17:32:00,17:32:00,14001054,15,5583.6,0
18_31817_5807594,17:32:24,17:32:24,14002461,16,5945.16,0
18_31817_5807594,17:37:00,17:37:00,14004176,17,10115.29,0
18_31817_5807594,17:43:21,17:43:21,14008220,18,17072.36,0
18_31817_5807594,17:44:45,17:44:45,14001662,19,18593.24,0
18_31817_5807594,17:46:00,17:46:00,14008574,20,19964.33,0
18_31817_5807594,17:50:24,17:50:24,14006377,21,21950.83,0
18_31817_5807594,17:51:13,17:51:13,14005587,22,22323.46,0
18_31817_5807594,17:52:00,17:52:00,14001220,23,22672.4,0
18_31817_5807594,17:53:28,17:53:28,14002786,24,23341.06,0
18_31817_5807594,17:54:00,17:54:00,14001671,25,23579.34,
18_31817_5807594,17:55:44,17:55:44,14004852,26,24098.4,0
18_31817_5807594,17:58:51,17:58:51,14008671,27,25029.33,0
18_31817_5807594,18:01:33,18:01:33,14003991,28,25835.5,0
18_31817_5807594,18:03:00,18:03:00,14004514,29,26270.25,0
18_31817_5807594,18:05:11,18:05:11,14003573,30,27169.86,0
18_31817_5807594,18:06:20,18:06:20,14004511,31,27637.35,0
18_31817_5807594,18:06:54,18:06:54,14004510,32,27872.49,0
18_31817_5807594,18:07:20,18:07:20,14004509,33,28054.68,0
18_31817_5807594,18:08:00,18:08:00,14004507,34,28325.81,0
18_31817_5807594,18:09:00,18:09:00,14004506,35,28776.84,0
18_31817_5807594,18:10:00,18:10:00,14004500,36,29226.74,
18_31817_5807596,17:45:00,17:45:00,14002507,1,0,
18_31817_5807596,17:47:34,17:47:34,14003370,2,734.66,0
18_31817_5807596,17:48:46,17:48:46,14002032,3,1074.67,0
18_31817_5807596,17:50:00,17:50:00,14002381,4,1429.2,0
18_31817_5807596,17:54:11,17:54:11,14005630,5,2207.79,0
18_31817_5807596,17:55:00,17:55:00,14002230,6,2358.66,0
18_31817_5807596,17:55:00,17:55:00,14001477,7,2842.25,0
18_31817_5807596,17:55:00,17:55:00,14002180,8,3159.84,0
18_31817_5807596,17:55:00,17:55:00,14001109,9,3538.01,0
18_31817_5807596,17:55:57,17:55:57,14008697,10,3924.22,0
18_31817_5807596,17:56:43,17:56:43,14003384,11,4239.09,0
18_31817_5807596,17:57:32,17:57:32,14007988,12,4576.25,0
18_31817_5807596,17:58:29,17:58:29,14001697,13,4963.07,0
18_31817_5807596,17:59:15,17:59:15,14007483,14,5277.57,0
18_31817_5807596,18:00:00,18:00:00,14001054,15,5583.6,0
18_31817_5807596,18:00:19,18:00:19,14002461,16,5945.16,0
18_31817_5807596,18:04:00,18:04:00,14004176,17,10115.29,0
18_31817_5807596,18:11:04,18:11:04,14008220,18,17072.36,0
18_31817_5807596,18:12:36,18:12:36,14001662,19,18593.24,0
18_31817_5807596,18:14:00,18:14:00,14008574,20,19964.33,0
18_31817_5807596,18:17:51,18:17:51,14006377,21,21950.83,0
18_31817_5807596,18:18:34,18:18:34,14005587,22,22323.46,0
18_31817_5807596,18:19:15,18:19:15,14001220,23,22672.4,0
18_31817_5807596,18:20:32,18:20:32,14002786,24,23341.06,0
18_31817_5807596,18:21:00,18:21:00,14001671,25,23579.34,
18_31817_5807596,18:22:21,18:22:21,14004852,26,24098.4,0
18_31817_5807596,18:24:46,18:24:46,14008671,27,25029.33,0
18_31817_5807596,18:26:52,18:26:52,14003991,28,25835.5,0
18_31817_5807596,18:28:00,18:28:00,14004514,29,26270.25,0
18_31817_5807596,18:30:11,18:30:11,14003573,30,27169.86,0
18_31817_5807596,18:31:20,18:31:20,14004511,31,27637.35,0
18_31817_5807596,18:31:54,18:31:54,14004510,32,27872.49,0
18_31817_5807596,18:32:20,18:32:20,14004509,33,28054.68,0
18_31817_5807596,18:33:00,18:33:00,14004507,34,28325.81,0
18_31817_5807596,18:34:00,18:34:00,14004506,35,28776.84,0
18_31817_5807596,18:35:00,18:35:00,14004500,36,29226.74,
18_31817_5807598,18:30:00,18:30:00,14002507,1,0,
18_31817_5807598,18:31:33,18:31:33,14003370,2,734.66,0
18_31817_5807598,18:32:15,18:32:15,14002032,3,1074.67,0
18_31817_5807598,18:33:00,18:33:00,14002381,4,1429.2,0
18_31817_5807598,18:37:11,18:37:11,14005630,5,2207.79,0
18_31817_5807598,18:38:00,18:38:00,14002230,6,2358.66,0
18_31817_5807598,18:38:49,18:38:49,14001477,7,2842.25,0
18_31817_5807598,18:39:22,18:39:22,14002180,8,3159.84,0
18_31817_5807598,18:40:00,18:40:00,14001109,9,3538.01,0
18_31817_5807598,18:40:57,18:40:57,14008697,10,3924.22,0
18_31817_5807598,18:41:43,18:41:43,14003384,11,4239.09,0
18_31817_5807598,18:42:32,18:42:32,14007988,12,4576.25,0
18_31817_5807598,18:43:29,18:43:29,14001697,13,4963.07,0
18_31817_5807598,18:44:15,18:44:15,14007483,14,5277.57,0
18_31817_5807598,18:45:00,18:45:00,14001054,15,5583.6,0
18_31817_5807598,18:45:19,18:45:19,14002461,16,5945.16,0
18_31817_5807598,18:49:00,18:49:00,14004176,17,10115.29,0
18_31817_5807598,18:56:04,18:56:04,14008220,18,17072.36,0
18_31817_5807598,18:57:36,18:57:36,14001662,19,18593.24,0
18_31817_5807598,18:59:00,18:59:00,14008574,20,19964.33,0
18_31817_5807598,19:02:51,19:02:51,14006377,21,21950.83,0
18_31817_5807598,19:03:34,19:03:34,14005587,22,22323.46,0
18_31817_5807598,19:04:15,19:04:15,14001220,23,22672.4,0
18_31817_5807598,19:05:32,19:05:32,14002786,24,23341.06,0
18_31817_5807598,19:06:00,19:06:00,14001671,25,23579.34,
18_31817_5807598,19:07:44,19:07:44,14004852,26,24098.4,0
18_31817_5807598,19:10:51,19:10:51,14008671,27,25029.33,0
18_31817_5807598,19:13:33,19:13:33,14003991,28,25835.5,0
18_31817_5807598,19:15:00,19:15:00,14004514,29,26270.25,0
18_31817_5807598,19:17:11,19:17:11,14003573,30,27169.86,0
18_31817_5807598,19:18:20,19:18:20,14004511,31,27637.35,0
18_31817_5807598,19:18:54,19:18:54,14004510,32,27872.49,0
18_31817_5807598,19:19:20,19:19:20,14004509,33,28054.68,0
18_31817_5807598,19:20:00,19:20:00,14004507,34,28325.81,0
18_31817_5807598,19:20:00,19:20:00,14004506,35,28776.84,0
18_31817_5807598,19:20:00,19:20:00,14004500,36,29226.74,
18_31817_5807600,19:15:00,19:15:00,14002507,1,0,
18_31817_5807600,19:16:33,19:16:33,14003370,2,734.66,0
18_31817_5807600,19:17:15,19:17:15,14002032,3,1074.67,0
18_31817_5807600,19:18:00,19:18:00,14002381,4,1429.2,0
18_31817_5807600,19:22:11,19:22:11,14005630,5,2207.79,0
18_31817_5807600,19:23:00,19:23:00,14002230,6,2358.66,0
18_31817_5807600,19:23:25,19:23:25,14001477,7,2842.25,0
18_31817_5807600,19:23:41,19:23:41,14002180,8,3159.84,0
18_31817_5807600,19:24:00,19:24:00,14001109,9,3538.01,0
18_31817_5807600,19:24:57,19:24:57,14008697,10,3924.22,0
18_31817_5807600,19:25:43,19:25:43,14003384,11,4239.09,0
18_31817_5807600,19:26:32,19:26:32,14007988,12,4576.25,0
18_31817_5807600,19:27:29,19:27:29,14001697,13,4963.07,0
18_31817_5807600,19:28:15,19:28:15,14007483,14,5277.57,0
18_31817_5807600,19:29:00,19:29:00,14001054,15,5583.6,0
18_31817_5807600,19:29:19,19:29:19,14002461,16,5945.16,0
18_31817_5807600,19:33:00,19:33:00,14004176,17,10115.29,0
18_31817_5807600,19:37:14,19:37:14,14008220,18,17072.36,0
18_31817_5807600,19:38:10,19:38:10,14001662,19,18593.24,0
18_31817_5807600,19:39:00,19:39:00,14008574,20,19964.33,0
18_31817_5807600,19:42:51,19:42:51,14006377,21,21950.83,0
18_31817_5807600,19:43:34,19:43:34,14005587,22,22323.46,0
18_31817_5807600,19:44:15,19:44:15,14001220,23,22672.4,0
18_31817_5807600,19:45:32,19:45:32,14002786,24,23341.06,0
18_31817_5807600,19:46:00,19:46:00,14001671,25,23579.34,
18_31817_5807600,19:47:33,19:47:33,14004852,26,24098.4,0
18_31817_5807600,19:50:19,19:50:19,14008671,27,25029.33,0
18_31817_5807600,19:52:42,19:52:42,14003991,28,25835.5,0
18_31817_5807600,19:54:00,19:54:00,14004514,29,26270.25,0
18_31817_5807600,19:56:11,19:56:11,14003573,30,27169.86,0
18_31817_5807600,19:57:20,19:57:20,14004511,31,27637.35,0
18_31817_5807600,19:57:54,19:57:54,14004510,32,27872.49,0
18_31817_5807600,19:58:20,19:58:20,14004509,33,28054.68,0
18_31817_5807600,19:59:00,19:59:00,14004507,34,28325.81,0
18_31817_5807600,20:00:00,20:00:00,14004506,35,28776.84,0
18_31817_5807600,20:01:00,20:01:00,14004500,36,29226.74,
18_31817_5807602,20:15:00,20:15:00,14002507,1,0,
18_31817_5807602,20:16:33,20:16:33,14003370,2,734.66,0
18_31817_5807602,20:17:15,20:17:15,14002032,3,1074.67,0
18_31817_5807602,20:18:00,20:18:00,14002381,4,1429.2,0
18_31817_5807602,20:22:11,20:22:11,14005630,5,2207.79,0
18_31817_5807602,20:23:00,20:23:00,14002230,6,2358.66,0
18_31817_5807602,20:23:25,20:23:25,14001477,7,2842.25,0
18_31817_5807602,20:23:41,20:23:41,14002180,8,3159.84,0
18_31817_5807602,20:24:00,20:24:00,14001109,9,3538.01,0
18_31817_5807602,20:24:57,20:24:57,14008697,10,3924.22,0
18_31817_5807602,20:25:43,20:25:43,14003384,11,4239.09,0
18_31817_5807602,20:26:32,20:26:32,14007988,12,4576.25,0
18_31817_5807602,20:27:29,20:27:29,14001697,13,4963.07,0
18_31817_5807602,20:28:15,20:28:15,14007483,14,5277.57,0
18_31817_5807602,20:29:00,20:29:00,14001054,15,5583.6,0
18_31817_5807602,20:29:19,20:29:19,14002461,16,5945.16,0
18_31817_5807602,20:33:00,20:33:00,14004176,17,10115.29,0
18_31817_5807602,20:37:14,20:37:14,14008220,18,17072.36,0
18_31817_5807602,20:38:10,20:38:10,14001662,19,18593.24,0
18_31817_5807602,20:39:00,20:39:00,14008574,20,19964.33,0
18_31817_5807602,20:42:51,20:42:51,14006377,21,21950.83,0
18_31817_5807602,20:43:34,20:43:34,14005587,22,22323.46,0
18_31817_5807602,20:44:15,20:44:15,14001220,23,22672.4,0
18_31817_5807602,20:45:32,20:45:32,14002786,24,23341.06,0
18_31817_5807602,20:46:00,20:46:00,14001671,25,23579.34,
18_31817_5807602,20:47:33,20:47:33,14004852,26,24098.4,0
18_31817_5807602,20:50:19,20:50:19,14008671,27,25029.33,0
18_31817_5807602,20:52:42,20:52:42,14003991,28,25835.5,0
18_31817_5807602,20:54:00,20:54:00,14004514,29,26270.25,0
18_31817_5807602,20:56:11,20:56:11,14003573,30,27169.86,0
18_31817_5807602,20:57:20,20:57:20,14004511,31,27637.35,0
18_31817_5807602,20:57:54,20:57:54,14004510,32,27872.49,0
18_31817_5807602,20:58:20,20:58:20,14004509,33,28054.68,0
18_31817_5807602,20:59:00,20:59:00,14004507,34,28325.81,0
18_31817_5807602,21:00:00,21:00:00,14004506,35,28776.84,0
18_31817_5807602,21:01:00,21:01:00,14004500,36,29226.74,
18_31817_5807604,21:25:00,21:25:00,14002507,1,0,
18_31817_5807604,21:26:33,21:26:33,14003370,2,734.66,0
18_31817_5807604,21:27:15,21:27:15,14002032,3,1074.67,0
18_31817_5807604,21:28:00,21:28:00,14002381,4,1429.2,0
18_31817_5807604,21:32:11,21:32:11,14005630,5,2207.79,0
18_31817_5807604,21:33:00,21:33:00,14002230,6,2358.66,0
18_31817_5807604,21:33:25,21:33:25,14001477,7,2842.25,0
18_31817_5807604,21:33:41,21:33:41,14002180,8,3159.84,0
18_31817_5807604,21:34:00,21:34:00,14001109,9,3538.01,0
18_31817_5807604,21:34:57,21:34:57,14008697,10,3924.22,0
18_31817_5807604,21:35:43,21:35:43,14003384,11,4239.09,0
18_31817_5807604,21:36:32,21:36:32,14007988,12,4576.25,0
18_31817_5807604,21:37:29,21:37:29,14001697,13,4963.07,0
18_31817_5807604,21:38:15,21:38:15,14007483,14,5277.57,0
18_31817_5807604,21:39:00,21:39:00,14001054,15,5583.6,0
18_31817_5807604,21:39:19,21:39:19,14002461,16,5945.16,0
18_31817_5807604,21:43:00,21:43:00,14004176,17,10115.29,0
18_31817_5807604,21:47:57,21:47:57,14008220,18,17072.36,0
18_31817_5807604,21:49:02,21:49:02,14001662,19,18593.24,0
18_31817_5807604,21:50:00,21:50:00,14008574,20,19964.33,0
18_31817_5807604,21:53:51,21:53:51,14006377,21,21950.83,0
18_31817_5807604,21:54:34,21:54:34,14005587,22,22323.46,0
18_31817_5807604,21:55:15,21:55:15,14001220,23,22672.4,0
18_31817_5807604,21:56:32,21:56:32,14002786,24,23341.06,0
18_31817_5807604,21:57:00,21:57:00,14001671,25,23579.34,
18_31817_5807604,21:57:58,21:57:58,14004852,26,24098.4,0
18_31817_5807604,21:59:42,21:59:42,14008671,27,25029.33,0
18_31817_5807604,22:01:12,22:01:12,14003991,28,25835.5,0
18_31817_5807604,22:02:00,22:02:00,14004514,29,26270.25,0
18_31817_5807604,22:04:11,22:04:11,14003573,30,27169.86,0
18_31817_5807604,22:05:20,22:05:20,14004511,31,27637.35,0
18_31817_5807604,22:05:54,22:05:54,14004510,32,27872.49,0
18_31817_5807604,22:06:20,22:06:20,14004509,33,28054.68,0
18_31817_5807604,22:07:00,22:07:00,14004507,34,28325.81,0
18_31817_5807604,22:08:00,22:08:00,14004506,35,28776.84,0
18_31817_5807604,22:09:00,22:09:00,14004500,36,29226.74,
18_31818_5807500,07:00:00,07:00:00,14002507,1,0,
18_31818_5807500,07:02:03,07:02:03,14003370,2,734.66,0
18_31818_5807500,07:03:00,07:03:00,14002032,3,1074.67,0
18_31818_5807500,07:04:00,07:04:00,14002381,4,1429.2,0
18_31818_5807500,07:06:31,07:06:31,14005630,5,2207.79,0
18_31818_5807500,07:07:00,07:07:00,14002230,6,2358.66,0
18_31818_5807500,07:08:38,07:08:38,14001477,7,2842.25,0
18_31818_5807500,07:09:43,07:09:43,14002180,8,3159.84,0
18_31818_5807500,07:11:00,07:11:00,14001109,9,3538.01,0
18_31818_5807500,07:12:31,07:12:31,14008697,10,3924.22,0
18_31818_5807500,07:13:45,07:13:45,14003384,11,4239.09,0
18_31818_5807500,07:15:04,07:15:04,14007988,12,4576.25,0
18_31818_5807500,07:16:34,07:16:34,14001697,13,4963.07,0
18_31818_5807500,07:17:48,07:17:48,14007483,14,5277.57,0
18_31818_5807500,07:19:00,07:19:00,14001054,15,5583.6,0
18_31818_5807500,07:19:05,07:19:05,14002461,16,5945.16,0
18_31818_5807500,07:20:00,07:20:00,14004176,17,10115.29,0
18_31818_5807500,07:25:39,07:25:39,14008220,18,17072.36,0
18_31818_5807500,07:26:53,07:26:53,14001662,19,18593.24,0
18_31818_5807500,07:28:00,07:28:00,14008574,20,19964.33,0
18_31818_5807500,07:33:30,07:33:30,14006377,21,21950.83,0
18_31818_5807500,07:34:32,07:34:32,14005587,22,22323.46,0
18_31818_5807500,07:35:29,07:35:29,14001220,23,22672.4,0
18_31818_5807500,07:37:20,07:37:20,14002786,24,23341.06,0
18_31818_5807500,07:38:00,07:38:00,14001671,25,23579.34,
18_31818_5807500,07:39:21,07:39:21,14004852,26,24098.4,0
18_31818_5807500,07:41:46,07:41:46,14008671,27,25029.33,0
18_31818_5807500,07:43:52,07:43:52,14003991,28,25835.5,0
18_31818_5807500,07:45:00,07:45:00,14004514,29,26270.25,0
18_31818_5807500,07:47:11,07:47:11,14003573,30,27169.86,0
18_31818_5807500,07:48:20,07:48:20,14004511,31,27637.35,0
18_31818_5807500,07:48:54,07:48:54,14004510,32,27872.49,0
18_31818_5807500,07:49:20,07:49:20,14004509,33,28054.68,0
18_31818_5807500,07:50:00,07:50:00,14004507,34,28325.81,0
18_31818_5807500,07:51:30,07:51:30,14004506,35,28776.84,0
18_31818_5807500,07:53:00,07:53:00,14004500,36,29226.74,
18_31818_5807502,08:20:00,08:20:00,14002507,1,0,
18_31818_5807502,08:22:03,08:22:03,14003370,2,734.66,0
18_31818_5807502,08:23:00,08:23:00,14002032,3,1074.67,0
18_31818_5807502,08:24:00,08:24:00,14002381,4,1429.2,0
18_31818_5807502,08:26:31,08:26:31,14005630,5,2207.79,0
18_31818_5807502,08:27:00,08:27:00,14002230,6,2358.66,0
18_31818_5807502,08:30:41,08:30:41,14001477,7,2842.25,0
18_31818_5807502,08:33:07,08:33:07,14002180,8,3159.84,0
18_31818_5807502,08:36:00,08:36:00,14001109,9,3538.01,0
18_31818_5807502,08:36:57,08:36:57,14008697,10,3924.22,0
18_31818_5807502,08:37:43,08:37:43,14003384,11,4239.09,0
18_31818_5807502,08:38:32,08:38:32,14007988,12,4576.25,0
18_31818_5807502,08:39:29,08:39:29,14001697,13,4963.07,0
18_31818_5807502,08:40:15,08:40:15,14007483,14,5277.57,0
18_31818_5807502,08:41:00,08:41:00,14001054,15,5583.6,0
18_31818_5807502,08:41:34,08:41:34,14002461,16,5945.16,0
18_31818_5807502,08:48:00,08:48:00,14004176,17,10115.29,0
18_31818_5807502,08:53:39,08:53:39,14008220,18,17072.36,0
18_31818_5807502,08:54:53,08:54:53,14001662,19,18593.24,0
18_31818_5807502,08:56:00,08:56:00,14008574,20,19964.33,0
18_31818_5807502,09:00:24,09:00:24,14006377,21,21950.83,0
18_31818_5807502,09:01:13,09:01:13,14005587,22,22323.46,0
18_31818_5807502,09:02:00,09:02:00,14001220,23,22672.4,0
18_31818_5807502,09:03:28,09:03:28,14002786,24,23341.06,0
18_31818_5807502,09:04:00,09:04:00,14001671,25,23579.34,
18_31818_5807502,09:05:09,09:05:09,14004852,26,24098.4,0
18_31818_5807502,09:07:14,09:07:14,14008671,27,25029.33,0
18_31818_5807502,09:09:02,09:09:02,14003991,28,25835.5,0
18_31818_5807502,09:10:00,09:10:00,14004514,29,26270.25,0
18_31818_5807502,09:12:11,09:12:11,14003573,30,27169.86,0
18_31818_5807502,09:13:20,09:13:20,14004511,31,27637.35,0
18_31818_5807502,09:13:54,09:13:54,14004510,32,27872.49,0
18_31818_5807502,09:14:20,09:14:20,14004509,33,28054.68,0
18_31818_5807502,09:15:00,09:15:00,14004507,34,28325.81,0
18_31818_5807502,09:15:30,09:15:30,14004506,35,28776.84,0
18_31818_5807502,09:16:00,09:16:00,14004500,36,29226.74,
18_31818_5807504,09:15:00,09:15:00,14002507,1,0,
18_31818_5807504,09:17:34,09:17:34,14003370,2,734.66,0
18_31818_5807504,09:18:46,09:18:46,14002032,3,1074.67,0
18_31818_5807504,09:20:00,09:20:00,14002381,4,1429.2,0
18_31818_5807504,09:24:11,09:24:11,14005630,5,2207.79,0
18_31818_5807504,09:25:00,09:25:00,14002230,6,2358.66,0
18_31818_5807504,09:25:25,09:25:25,14001477,7,2842.25,0
18_31818_5807504,09:25:41,09:25:41,14002180,8,3159.84,0
18_31818_5807504,09:26:00,09:26:00,14001109,9,3538.01,0
18_31818_5807504,09:26:57,09:26:57,14008697,10,3924.22,0
18_31818_5807504,09:27:43,09:27:43,14003384,11,4239.09,0
18_31818_5807504,09:28:32,09:28:32,14007988,12,4576.25,0
18_31818_5807504,09:29:29,09:29:29,14001697,13,4963.07,0
18_31818_5807504,09:30:15,09:30:15,14007483,14,5277.57,0
18_31818_5807504,09:31:00,09:31:00,14001054,15,5583.6,0
18_31818_5807504,09:31:19,09:31:19,14002461,16,5945.16,0
18_31818_5807504,09:35:00,09:35:00,14004176,17,10115.29,0
18_31818_5807504,09:40:39,09:40:39,14008220,18,17072.36,0
18_31818_5807504,09:41:53,09:41:53,14001662,19,18593.24,0
18_31818_5807504,09:43:00,09:43:00,14008574,20,19964.33,0
18_31818_5807504,09:48:30,09:48:30,14006377,21,21950.83,0
18_31818_5807504,09:49:32,09:49:32,14005587,22,22323.46,0
18_31818_5807504,09:50:29,09:50:29,14001220,23,22672.4,0
18_31818_5807504,09:52:20,09:52:20,14002786,24,23341.06,0
18_31818_5807504,09:53:00,09:53:00,14001671,25,23579.34,
18_31818_5807504,09:54:21,09:54:21,14004852,26,24098.4,0
18_31818_5807504,09:56:46,09:56:46,14008671,27,25029.33,0
18_31818_5807504,09:58:52,09:58:52,14003991,28,25835.5,0
18_31818_5807504,10:00:00,10:00:00,14004514,29,26270.25,0
18_31818_5807504,10:02:11,10:02:11,14003573,30,27169.86,0
18_31818_5807504,10:03:20,10:03:20,14004511,31,27637.35,0
18_31818_5807504,10:03:54,10:03:54,14004510,32,27872.49,0
18_31818_5807504,10:04:20,10:04:20,14004509,33,28054.68,0
18_31818_5807504,10:05:00,10:05:00,14004507,34,28325.81,0
18_31818_5807504,10:06:30,10:06:30,14004506,35,28776.84,0
18_31818_5807504,10:08:00,10:08:00,14004500,36,29226.74,
18_31818_5807506,10:00:00,10:00:00,14002507,1,0,
18_31818_5807506,10:02:34,10:02:34,14003370,2,734.66,0
18_31818_5807506,10:03:46,10:03:46,14002032,3,1074.67,0
18_31818_5807506,10:05:00,10:05:00,14002381,4,1429.2,0
18_31818_5807506,10:09:11,10:09:11,14005630,5,2207.79,0
18_31818_5807506,10:10:00,10:10:00,14002230,6,2358.66,0
18_31818_5807506,10:10:25,10:10:25,14001477,7,2842.25,0
18_31818_5807506,10:10:41,10:10:41,14002180,8,3159.84,0
18_31818_5807506,10:11:00,10:11:00,14001109,9,3538.01,0
18_31818_5807506,10:11:57,10:11:57,14008697,10,3924.22,0
18_31818_5807506,10:12:43,10:12:43,14003384,11,4239.09,0
18_31818_5807506,10:13:32,10:13:32,14007988,12,4576.25,0
18_31818_5807506,10:14:29,10:14:29,14001697,13,4963.07,0
18_31818_5807506,10:15:15,10:15:15,14007483,14,5277.57,0
18_31818_5807506,10:16:00,10:16:00,14001054,15,5583.6,0
18_31818_5807506,10:16:19,10:16:19,14002461,16,5945.16,0
18_31818_5807506,10:20:00,10:20:00,14004176,17,10115.29,0
18_31818_5807506,10:25:39,10:25:39,14008220,18,17072.36,0
18_31818_5807506,10:26:53,10:26:53,14001662,19,18593.24,0
18_31818_5807506,10:28:00,10:28:00,14008574,20,19964.33,0
18_31818_5807506,10:33:30,10:33:30,14006377,21,21950.83,0
18_31818_5807506,10:34:32,10:34:32,14005587,22,22323.46,0
18_31818_5807506,10:35:29,10:35:29,14001220,23,22672.4,0
18_31818_5807506,10:37:20,10:37:20,14002786,24,23341.06,0
18_31818_5807506,10:38:00,10:38:00,14001671,25,23579.34,
18_31818_5807506,10:39:21,10:39:21,14004852,26,24098.4,0
18_31818_5807506,10:41:46,10:41:46,14008671,27,25029.33,0
18_31818_5807506,10:43:52,10:43:52,14003991,28,25835.5,0
18_31818_5807506,10:45:00,10:45:00,14004514,29,26270.25,0
18_31818_5807506,10:47:11,10:47:11,14003573,30,27169.86,0
18_31818_5807506,10:48:20,10:48:20,14004511,31,27637.35,0
18_31818_5807506,10:48:54,10:48:54,14004510,32,27872.49,0
18_31818_5807506,10:49:20,10:49:20,14004509,33,28054.68,0
18_31818_5807506,10:50:00,10:50:00,14004507,34,28325.81,0
18_31818_5807506,10:51:30,10:51:30,14004506,35,28776.84,0
18_31818_5807506,10:53:00,10:53:00,14004500,36,29226.74,
18_31818_5807508,10:40:00,10:40:00,14002507,1,0,
18_31818_5807508,10:42:34,10:42:34,14003370,2,734.66,0
18_31818_5807508,10:43:46,10:43:46,14002032,3,1074.67,0
18_31818_5807508,10:45:00,10:45:00,14002381,4,1429.2,0
18_31818_5807508,10:49:11,10:49:11,14005630,5,2207.79,0
18_31818_5807508,10:50:00,10:50:00,14002230,6,2358.66,0
18_31818_5807508,10:50:25,10:50:25,14001477,7,2842.25,0
18_31818_5807508,10:50:41,10:50:41,14002180,8,3159.84,0
18_31818_5807508,10:51:00,10:51:00,14001109,9,3538.01,0
18_31818_5807508,10:51:57,10:51:57,14008697,10,3924.22,0
18_31818_5807508,10:52:43,10:52:43,14003384,11,4239.09,0
18_31818_5807508,10:53:32,10:53:32,14007988,12,4576.25,0
18_31818_5807508,10:54:29,10:54:29,14001697,13,4963.07,0
18_31818_5807508,10:55:15,10:55:15,14007483,14,5277.57,0
18_31818_5807508,10:56:00,10:56:00,14001054,15,5583.6,0
18_31818_5807508,10:56:19,10:56:19,14002461,16,5945.16,0
18_31818_5807508,11:00:00,11:00:00,14004176,17,10115.29,0
18_31818_5807508,11:05:39,11:05:39,14008220,18,17072.36,0
18_31818_5807508,11:06:53,11:06:53,14001662,19,18593.24,0
18_31818_5807508,11:08:00,11:08:00,14008574,20,19964.33,0
18_31818_5807508,11:13:30,11:13:30,14006377,21,21950.83,0
18_31818_5807508,11:14:32,11:14:32,14005587,22,22323.46,0
18_31818_5807508,11:15:29,11:15:29,14001220,23,22672.4,0
18_31818_5807508,11:17:20,11:17:20,14002786,24,23341.06,0
18_31818_5807508,11:18:00,11:18:00,14001671,25,23579.34,
18_31818_5807508,11:19:21,11:19:21,14004852,26,24098.4,0
18_31818_5807508,11:21:46,11:21:46,14008671,27,25029.33,0
18_31818_5807508,11:23:52,11:23:52,14003991,28,25835.5,0
18_31818_5807508,11:25:00,11:25:00,14004514,29,26270.25,0
18_31818_5807508,11:27:11,11:27:11,14003573,30,27169.86,0
18_31818_5807508,11:28:20,11:28:20,14004511,31,27637.35,0
18_31818_5807508,11:28:54,11:28:54,14004510,32,27872.49,0
18_31818_5807508,11:29:20,11:29:20,14004509,33,28054.68,0
18_31818_5807508,11:30:00,11:30:00,14004507,34,28325.81,0
18_31818_5807508,11:31:30,11:31:30,14004506,35,28776.84,0
18_31818_5807508,11:33:00,11:33:00,14004500,36,29226.74,
18_31818_5807510,11:45:00,11:45:00,14002507,1,0,
18_31818_5807510,11:47:34,11:47:34,14003370,2,734.66,0
18_31818_5807510,11:48:46,11:48:46,14002032,3,1074.67,0
18_31818_5807510,11:50:00,11:50:00,14002381,4,1429.2,0
18_31818_5807510,11:54:11,11:54:11,14005630,5,2207.79,0
18_31818_5807510,11:55:00,11:55:00,14002230,6,2358.66,0
18_31818_5807510,11:55:25,11:55:25,14001477,7,2842.25,0
18_31818_5807510,11:55:41,11:55:41,14002180,8,3159.84,0
18_31818_5807510,11:56:00,11:56:00,14001109,9,3538.01,0
18_31818_5807510,11:56:57,11:56:57,14008697,10,3924.22,0
18_31818_5807510,11:57:43,11:57:43,14003384,11,4239.09,0
18_31818_5807510,11:58:32,11:58:32,14007988,12,4576.25,0
18_31818_5807510,11:59:29,11:59:29,14001697,13,4963.07,0
18_31818_5807510,12:00:15,12:00:15,14007483,14,5277.57,0
18_31818_5807510,12:01:00,12:01:00,14001054,15,5583.6,0
18_31818_5807510,12:01:19,12:01:19,14002461,16,5945.16,0
18_31818_5807510,12:05:00,12:05:00,14004176,17,10115.29,0
18_31818_5807510,12:10:39,12:10:39,14008220,18,17072.36,0
18_31818_5807510,12:11:53,12:11:53,14001662,19,18593.24,0
18_31818_5807510,12:13:00,12:13:00,14008574,20,19964.33,0
18_31818_5807510,12:18:30,12:18:30,14006377,21,21950.83,0
18_31818_5807510,12:19:32,12:19:32,14005587,22,22323.46,0
18_31818_5807510,12:20:29,12:20:29,14001220,23,22672.4,0
18_31818_5807510,12:22:20,12:22:20,14002786,24,23341.06,0
18_31818_5807510,12:23:00,12:23:00,14001671,25,23579.34,
18_31818_5807510,12:24:21,12:24:21,14004852,26,24098.4,0
18_31818_5807510,12:26:46,12:26:46,14008671,27,25029.33,0
18_31818_5807510,12:28:52,12:28:52,14003991,28,25835.5,0
18_31818_5807510,12:30:00,12:30:00,14004514,29,26270.25,0
18_31818_5807510,12:32:11,12:32:11,14003573,30,27169.86,0
18_31818_5807510,12:33:20,12:33:20,14004511,31,27637.35,0
18_31818_5807510,12:33:54,12:33:54,14004510,32,27872.49,0
18_31818_5807510,12:34:20,12:34:20,14004509,33,28054.68,0
18_31818_5807510,12:35:00,12:35:00,14004507,34,28325.81,0
18_31818_5807510,12:36:30,12:36:30,14004506,35,28776.84,0
18_31818_5807510,12:38:00,12:38:00,14004500,36,29226.74,
18_31818_5807512,12:30:00,12:30:00,14002507,1,0,
18_31818_5807512,12:32:34,12:32:34,14003370,2,734.66,0
18_31818_5807512,12:33:46,12:33:46,14002032,3,1074.67,0
18_31818_5807512,12:35:00,12:35:00,14002381,4,1429.2,0
18_31818_5807512,12:39:11,12:39:11,14005630,5,2207.79,0
18_31818_5807512,12:40:00,12:40:00,14002230,6,2358.66,0
18_31818_5807512,12:40:25,12:40:25,14001477,7,2842.25,0
18_31818_5807512,12:40:41,12:40:41,14002180,8,3159.84,0
18_31818_5807512,12:41:00,12:41:00,14001109,9,3538.01,0
18_31818_5807512,12:41:57,12:41:57,14008697,10,3924.22,0
18_31818_5807512,12:42:43,12:42:43,14003384,11,4239.09,0
18_31818_5807512,12:43:32,12:43:32,14007988,12,4576.25,0
18_31818_5807512,12:44:29,12:44:29,14001697,13,4963.07,0
18_31818_5807512,12:45:15,12:45:15,14007483,14,5277.57,0
18_31818_5807512,12:46:00,12:46:00,14001054,15,5583.6,0
18_31818_5807512,12:46:19,12:46:19,14002461,16,5945.16,0
18_31818_5807512,12:50:00,12:50:00,14004176,17,10115.29,0
18_31818_5807512,12:55:39,12:55:39,14008220,18,17072.36,0
18_31818_5807512,12:56:53,12:56:53,14001662,19,18593.24,0
18_31818_5807512,12:58:00,12:58:00,14008574,20,19964.33,0
18_31818_5807512,13:03:30,13:03:30,14006377,21,21950.83,0
18_31818_5807512,13:04:32,13:04:32,14005587,22,22323.46,0
18_31818_5807512,13:05:29,13:05:29,14001220,23,22672.4,0
18_31818_5807512,13:07:20,13:07:20,14002786,24,23341.06,0
18_31818_5807512,13:08:00,13:08:00,14001671,25,23579.34,
18_31818_5807512,13:09:21,13:09:21,14004852,26,24098.4,0
18_31818_5807512,13:11:46,13:11:46,14008671,27,25029.33,0
18_31818_5807512,13:13:52,13:13:52,14003991,28,25835.5,0
18_31818_5807512,13:15:00,13:15:00,14004514,29,26270.25,0
18_31818_5807512,13:17:11,13:17:11,14003573,30,27169.86,0
18_31818_5807512,13:18:20,13:18:20,14004511,31,27637.35,0
18_31818_5807512,13:18:54,13:18:54,14004510,32,27872.49,0
18_31818_5807512,13:19:20,13:19:20,14004509,33,28054.68,0
18_31818_5807512,13:20:00,13:20:00,14004507,34,28325.81,0
18_31818_5807512,13:21:30,13:21:30,14004506,35,28776.84,0
18_31818_5807512,13:23:00,13:23:00,14004500,36,29226.74,
18_31818_5807514,13:15:00,13:15:00,14002507,1,0,
18_31818_5807514,13:17:34,13:17:34,14003370,2,734.66,0
18_31818_5807514,13:18:46,13:18:46,14002032,3,1074.67,0
18_31818_5807514,13:20:00,13:20:00,14002381,4,1429.2,0
18_31818_5807514,13:24:11,13:24:11,14005630,5,2207.79,0
18_31818_5807514,13:25:00,13:25:00,14002230,6,2358.66,0
18_31818_5807514,13:25:25,13:25:25,14001477,7,2842.25,0
18_31818_5807514,13:25:41,13:25:41,14002180,8,3159.84,0
18_31818_5807514,13:26:00,13:26:00,14001109,9,3538.01,0
18_31818_5807514,13:26:57,13:26:57,14008697,10,3924.22,0
18_31818_5807514,13:27:43,13:27:43,14003384,11,4239.09,0
18_31818_5807514,13:28:32,13:28:32,14007988,12,4576.25,0
18_31818_5807514,13:29:29,13:29:29,14001697,13,4963.07,0
18_31818_5807514,13:30:15,13:30:15,14007483,14,5277.57,0
18_31818_5807514,13:31:00,13:31:00,14001054,15,5583.6,0
18_31818_5807514,13:31:19,13:31:19,14002461,16,5945.16,0
18_31818_5807514,13:35:00,13:35:00,14004176,17,10115.29,0
18_31818_5807514,13:40:39,13:40:39,14008220,18,17072.36,0
18_31818_5807514,13:41:53,13:41:53,14001662,19,18593.24,0
18_31818_5807514,13:43:00,13:43:00,14008574,20,19964.33,0
18_31818_5807514,13:49:03,13:49:03,14006377,21,21950.83,0
18_31818_5807514,13:50:11,13:50:11,14005587,22,22323.46,0
18_31818_5807514,13:51:14,13:51:14,14001220,23,22672.4,0
18_31818_5807514,13:53:16,13:53:16,14002786,24,23341.06,0
18_31818_5807514,13:54:00,13:54:00,14001671,25,23579.34,
18_31818_5807514,13:55:21,13:55:21,14004852,26,24098.4,0
18_31818_5807514,13:57:46,13:57:46,14008671,27,25029.33,0
18_31818_5807514,13:59:52,13:59:52,14003991,28,25835.5,0
18_31818_5807514,14:01:00,14:01:00,14004514,29,26270.25,0
18_31818_5807514,14:03:11,14:03:11,14003573,30,27169.86,0
18_31818_5807514,14:04:20,14:04:20,14004511,31,27637.35,0
18_31818_5807514,14:04:54,14:04:54,14004510,32,27872.49,0
18_31818_5807514,14:05:20,14:05:20,14004509,33,28054.68,0
18_31818_5807514,14:06:00,14:06:00,14004507,34,28325.81,0
18_31818_5807514,14:07:00,14:07:00,14004506,35,28776.84,0
18_31818_5807514,14:08:00,14:08:00,14004500,36,29226.74,
18_31818_5807516,13:45:00,13:45:00,14002507,1,0,
18_31818_5807516,13:47:34,13:47:34,14003370,2,734.66,0
18_31818_5807516,13:48:46,13:48:46,14002032,3,1074.67,0
18_31818_5807516,13:50:00,13:50:00,14002381,4,1429.2,0
18_31818_5807516,13:54:11,13:54:11,14005630,5,2207.79,0
18_31818_5807516,13:55:00,13:55:00,14002230,6,2358.66,0
18_31818_5807516,13:55:25,13:55:25,14001477,7,2842.25,0
18_31818_5807516,13:55:41,13:55:41,14002180,8,3159.84,0
18_31818_5807516,13:56:00,13:56:00,14001109,9,3538.01,0
18_31818_5807516,13:56:57,13:56:57,14008697,10,3924.22,0
18_31818_5807516,13:57:43,13:57:43,14003384,11,4239.09,0
18_31818_5807516,13:58:32,13:58:32,14007988,12,4576.25,0
18_31818_5807516,13:59:29,13:59:29,14001697,13,4963.07,0
18_31818_5807516,14:00:15,14:00:15,14007483,14,5277.57,0
18_31818_5807516,14:01:00,14:01:00,14001054,15,5583.6,0
18_31818_5807516,14:01:19,14:01:19,14002461,16,5945.16,0
18_31818_5807516,14:05:00,14:05:00,14004176,17,10115.29,0
18_31818_5807516,14:10:39,14:10:39,14008220,18,17072.36,0
18_31818_5807516,14:11:53,14:11:53,14001662,19,18593.24,0
18_31818_5807516,14:13:00,14:13:00,14008574,20,19964.33,0
18_31818_5807516,14:18:30,14:18:30,14006377,21,21950.83,0
18_31818_5807516,14:19:32,14:19:32,14005587,22,22323.46,0
18_31818_5807516,14:20:29,14:20:29,14001220,23,22672.4,0
18_31818_5807516,14:22:20,14:22:20,14002786,24,23341.06,0
18_31818_5807516,14:23:00,14:23:00,14001671,25,23579.34,
18_31818_5807516,14:24:21,14:24:21,14004852,26,24098.4,0
18_31818_5807516,14:26:46,14:26:46,14008671,27,25029.33,0
18_31818_5807516,14:28:52,14:28:52,14003991,28,25835.5,0
18_31818_5807516,14:30:00,14:30:00,14004514,29,26270.25,0
18_31818_5807516,14:32:11,14:32:11,14003573,30,27169.86,0
18_31818_5807516,14:33:20,14:33:20,14004511,31,27637.35,0
18_31818_5807516,14:33:54,14:33:54,14004510,32,27872.49,0
18_31818_5807516,14:34:20,14:34:20,14004509,33,28054.68,0
18_31818_5807516,14:35:00,14:35:00,14004507,34,28325.81,0
18_31818_5807516,14:36:30,14:36:30,14004506,35,28776.84,0
18_31818_5807516,14:38:00,14:38:00,14004500,36,29226.74,
18_31818_5807518,15:30:00,15:30:00,14002507,1,0,
18_31818_5807518,15:33:05,15:33:05,14003370,2,734.66,0
18_31818_5807518,15:34:31,15:34:31,14002032,3,1074.67,0
18_31818_5807518,15:36:00,15:36:00,14002381,4,1429.2,0
18_31818_5807518,15:40:11,15:40:11,14005630,5,2207.79,0
18_31818_5807518,15:41:00,15:41:00,14002230,6,2358.66,0
18_31818_5807518,15:43:28,15:43:28,14001477,7,2842.25,0
18_31818_5807518,15:45:05,15:45:05,14002180,8,3159.84,0
18_31818_5807518,15:47:00,15:47:00,14001109,9,3538.01,0
18_31818_5807518,15:47:57,15:47:57,14008697,10,3924.22,0
18_31818_5807518,15:48:43,15:48:43,14003384,11,4239.09,0
18_31818_5807518,15:49:32,15:49:32,14007988,12,4576.25,0
18_31818_5807518,15:50:29,15:50:29,14001697,13,4963.07,0
18_31818_5807518,15:51:15,15:51:15,14007483,14,5277.57,0
18_31818_5807518,15:52:00,15:52:00,14001054,15,5583.6,0
18_31818_5807518,15:52:24,15:52:24,14002461,16,5945.16,0
18_31818_5807518,15:57:00,15:57:00,14004176,17,10115.29,0
18_31818_5807518,16:03:21,16:03:21,14008220,18,17072.36,0
18_31818_5807518,16:04:45,16:04:45,14001662,19,18593.24,0
18_31818_5807518,16:06:00,16:06:00,14008574,20,19964.33,0
18_31818_5807518,16:10:24,16:10:24,14006377,21,21950.83,0
18_31818_5807518,16:11:13,16:11:13,14005587,22,22323.46,0
18_31818_5807518,16:12:00,16:12:00,14001220,23,22672.4,0
18_31818_5807518,16:13:28,16:13:28,14002786,24,23341.06,0
18_31818_5807518,16:14:00,16:14:00,14001671,25,23579.34,
18_31818_5807518,16:15:44,16:15:44,14004852,26,24098.4,0
18_31818_5807518,16:18:51,16:18:51,14008671,27,25029.33,0
18_31818_5807518,16:21:33,16:21:33,14003991,28,25835.5,0
18_31818_5807518,16:23:00,16:23:00,14004514,29,26270.25,0
18_31818_5807518,16:25:11,16:25:11,14003573,30,27169.86,0
18_31818_5807518,16:26:20,16:26:20,14004511,31,27637.35,0
18_31818_5807518,16:26:54,16:26:54,14004510,32,27872.49,0
18_31818_5807518,16:27:20,16:27:20,14004509,33,28054.68,0
18_31818_5807518,16:28:00,16:28:00,14004507,34,28325.81,0
18_31818_5807518,16:29:00,16:29:00,14004506,35,28776.84,0
18_31818_5807518,16:30:00,16:30:00,14004500,36,29226.74,
18_31818_5807520,16:25:00,16:25:00,14002507,1,0,
18_31818_5807520,16:27:34,16:27:34,14003370,2,734.66,0
18_31818_5807520,16:28:46,16:28:46,14002032,3,1074.67,0
18_31818_5807520,16:30:00,16:30:00,14002381,4,1429.2,0
18_31818_5807520,16:34:11,16:34:11,14005630,5,2207.79,0
18_31818_5807520,16:35:00,16:35:00,14002230,6,2358.66,0
18_31818_5807520,16:37:52,16:37:52,14001477,7,2842.25,0
18_31818_5807520,16:39:45,16:39:45,14002180,8,3159.84,0
18_31818_5807520,16:42:00,16:42:00,14001109,9,3538.01,0
18_31818_5807520,16:42:57,16:42:57,14008697,10,3924.22,0
18_31818_5807520,16:43:43,16:43:43,14003384,11,4239.09,0
18_31818_5807520,16:44:32,16:44:32,14007988,12,4576.25,0
18_31818_5807520,16:45:29,16:45:29,14001697,13,4963.07,0
18_31818_5807520,16:46:15,16:46:15,14007483,14,5277.57,0
18_31818_5807520,16:47:00,16:47:00,14001054,15,5583.6,0
18_31818_5807520,16:47:24,16:47:24,14002461,16,5945.16,0
18_31818_5807520,16:52:00,16:52:00,14004176,17,10115.29,0
18_31818_5807520,16:58:21,16:58:21,14008220,18,17072.36,0
18_31818_5807520,16:59:45,16:59:45,14001662,19,18593.24,0
18_31818_5807520,17:01:00,17:01:00,14008574,20,19964.33,0
18_31818_5807520,17:05:24,17:05:24,14006377,21,21950.83,0
18_31818_5807520,17:06:13,17:06:13,14005587,22,22323.46,0
18_31818_5807520,17:07:00,17:07:00,14001220,23,22672.4,0
18_31818_5807520,17:08:28,17:08:28,14002786,24,23341.06,0
18_31818_5807520,17:09:00,17:09:00,14001671,25,23579.34,
18_31818_5807520,17:10:44,17:10:44,14004852,26,24098.4,0
18_31818_5807520,17:13:51,17:13:51,14008671,27,25029.33,0
18_31818_5807520,17:16:33,17:16:33,14003991,28,25835.5,0
18_31818_5807520,17:18:00,17:18:00,14004514,29,26270.25,0
18_31818_5807520,17:20:11,17:20:11,14003573,30,27169.86,0
18_31818_5807520,17:21:20,17:21:20,14004511,31,27637.35,0
18_31818_5807520,17:21:54,17:21:54,14004510,32,27872.49,0
18_31818_5807520,17:22:20,17:22:20,14004509,33,28054.68,0
18_31818_5807520,17:23:00,17:23:00,14004507,34,28325.81,0
18_31818_5807520,17:24:00,17:24:00,14004506,35,28776.84,0
18_31818_5807520,17:25:00,17:25:00,14004500,36,29226.74,
18_31818_5807522,17:10:00,17:10:00,14002507,1,0,
18_31818_5807522,17:13:05,17:13:05,14003370,2,734.66,0
18_31818_5807522,17:14:31,17:14:31,14002032,3,1074.67,0
18_31818_5807522,17:16:00,17:16:00,14002381,4,1429.2,0
18_31818_5807522,17:20:11,17:20:11,14005630,5,2207.79,0
18_31818_5807522,17:21:00,17:21:00,14002230,6,2358.66,0
18_31818_5807522,17:23:28,17:23:28,14001477,7,2842.25,0
18_31818_5807522,17:25:05,17:25:05,14002180,8,3159.84,0
18_31818_5807522,17:27:00,17:27:00,14001109,9,3538.01,0
18_31818_5807522,17:27:57,17:27:57,14008697,10,3924.22,0
18_31818_5807522,17:28:43,17:28:43,14003384,11,4239.09,0
18_31818_5807522,17:29:32,17:29:32,14007988,12,4576.25,0
18_31818_5807522,17:30:29,17:30:29,14001697,13,4963.07,0
18_31818_5807522,17:31:15,17:31:15,14007483,14,5277.57,0
18_31818_5807522,17:32:00,17:32:00,14001054,15,5583.6,0
18_31818_5807522,17:32:24,17:32:24,14002461,16,5945.16,0
18_31818_5807522,17:37:00,17:37:00,14004176,17,10115.29,0
18_31818_5807522,17:43:21,17:43:21,14008220,18,17072.36,0
18_31818_5807522,17:44:45,17:44:45,14001662,19,18593.24,0
18_31818_5807522,17:46:00,17:46:00,14008574,20,19964.33,0
18_31818_5807522,17:50:24,17:50:24,14006377,21,21950.83,0
18_31818_5807522,17:51:13,17:51:13,14005587,22,22323.46,0
18_31818_5807522,17:52:00,17:52:00,14001220,23,22672.4,0
18_31818_5807522,17:53:28,17:53:28,14002786,24,23341.06,0
18_31818_5807522,17:54:00,17:54:00,14001671,25,23579.34,
18_31818_5807522,17:55:44,17:55:44,14004852,26,24098.4,0
18_31818_5807522,17:58:51,17:58:51,14008671,27,25029.33,0
18_31818_5807522,18:01:33,18:01:33,14003991,28,25835.5,0
18_31818_5807522,18:03:00,18:03:00,14004514,29,26270.25,0
18_31818_5807522,18:05:11,18:05:11,14003573,30,27169.86,0
18_31818_5807522,18:06:20,18:06:20,14004511,31,27637.35,0
18_31818_5807522,18:06:54,18:06:54,14004510,32,27872.49,0
18_31818_5807522,18:07:20,18:07:20,14004509,33,28054.68,0
18_31818_5807522,18:08:00,18:08:00,14004507,34,28325.81,0
18_31818_5807522,18:09:00,18:09:00,14004506,35,28776.84,0
18_31818_5807522,18:10:00,18:10:00,14004500,36,29226.74,
18_31818_5807524,17:45:00,17:45:00,14002507,1,0,
18_31818_5807524,17:47:34,17:47:34,14003370,2,734.66,0
18_31818_5807524,17:48:46,17:48:46,14002032,3,1074.67,0
18_31818_5807524,17:50:00,17:50:00,14002381,4,1429.2,0
18_31818_5807524,17:54:11,17:54:11,14005630,5,2207.79,0
18_31818_5807524,17:55:00,17:55:00,14002230,6,2358.66,0
18_31818_5807524,17:55:00,17:55:00,14001477,7,2842.25,0
18_31818_5807524,17:55:00,17:55:00,14002180,8,3159.84,0
18_31818_5807524,17:55:00,17:55:00,14001109,9,3538.01,0
18_31818_5807524,17:55:57,17:55:57,14008697,10,3924.22,0
18_31818_5807524,17:56:43,17:56:43,14003384,11,4239.09,0
18_31818_5807524,17:57:32,17:57:32,14007988,12,4576.25,0
18_31818_5807524,17:58:29,17:58:29,14001697,13,4963.07,0
18_31818_5807524,17:59:15,17:59:15,14007483,14,5277.57,0
18_31818_5807524,18:00:00,18:00:00,14001054,15,5583.6,0
18_31818_5807524,18:00:19,18:00:19,14002461,16,5945.16,0
18_31818_5807524,18:04:00,18:04:00,14004176,17,10115.29,0
18_31818_5807524,18:11:04,18:11:04,14008220,18,17072.36,0
18_31818_5807524,18:12:36,18:12:36,14001662,19,18593.24,0
18_31818_5807524,18:14:00,18:14:00,14008574,20,19964.33,0
18_31818_5807524,18:17:51,18:17:51,14006377,21,21950.83,0
18_31818_5807524,18:18:34,18:18:34,14005587,22,22323.46,0
18_31818_5807524,18:19:15,18:19:15,14001220,23,22672.4,0
18_31818_5807524,18:20:32,18:20:32,14002786,24,23341.06,0
18_31818_5807524,18:21:00,18:21:00,14001671,25,23579.34,
18_31818_5807524,18:22:21,18:22:21,14004852,26,24098.4,0
18_31818_5807524,18:24:46,18:24:46,14008671,27,25029.33,0
18_31818_5807524,18:26:52,18:26:52,14003991,28,25835.5,0
18_31818_5807524,18:28:00,18:28:00,14004514,29,26270.25,0
18_31818_5807524,18:30:11,18:30:11,14003573,30,27169.86,0
18_31818_5807524,18:31:20,18:31:20,14004511,31,27637.35,0
18_31818_5807524,18:31:54,18:31:54,14004510,32,27872.49,0
18_31818_5807524,18:32:20,18:32:20,14004509,33,28054.68,0
18_31818_5807524,18:33:00,18:33:00,14004507,34,28325.81,0
18_31818_5807524,18:34:00,18:34:00,14004506,35,28776.84,0
18_31818_5807524,18:35:00,18:35:00,14004500,36,29226.74,
18_31818_5807526,18:30:00,18:30:00,14002507,1,0,
18_31818_5807526,18:31:33,18:31:33,14003370,2,734.66,0
18_31818_5807526,18:32:15,18:32:15,14002032,3,1074.67,0
18_31818_5807526,18:33:00,18:33:00,14002381,4,1429.2,0
18_31818_5807526,18:37:11,18:37:11,14005630,5,2207.79,0
18_31818_5807526,18:38:00,18:38:00,14002230,6,2358.66,0
18_31818_5807526,18:38:49,18:38:49,14001477,7,2842.25,0
18_31818_5807526,18:39:22,18:39:22,14002180,8,3159.84,0
18_31818_5807526,18:40:00,18:40:00,14001109,9,3538.01,0
18_31818_5807526,18:40:57,18:40:57,14008697,10,3924.22,0
18_31818_5807526,18:41:43,18:41:43,14003384,11,4239.09,0
18_31818_5807526,18:42:32,18:42:32,14007988,12,4576.25,0
18_31818_5807526,18:43:29,18:43:29,14001697,13,4963.07,0
18_31818_5807526,18:44:15,18:44:15,14007483,14,5277.57,0
18_31818_5807526,18:45:00,18:45:00,14001054,15,5583.6,0
18_31818_5807526,18:45:19,18:45:19,14002461,16,5945.16,0
18_31818_5807526,18:49:00,18:49:00,14004176,17,10115.29,0
18_31818_5807526,18:56:04,18:56:04,14008220,18,17072.36,0
18_31818_5807526,18:57:36,18:57:36,14001662,19,18593.24,0
18_31818_5807526,18:59:00,18:59:00,14008574,20,19964.33,0
18_31818_5807526,19:02:51,19:02:51,14006377,21,21950.83,0
18_31818_5807526,19:03:34,19:03:34,14005587,22,22323.46,0
18_31818_5807526,19:04:15,19:04:15,14001220,23,22672.4,0
18_31818_5807526,19:05:32,19:05:32,14002786,24,23341.06,0
18_31818_5807526,19:06:00,19:06:00,14001671,25,23579.34,
18_31818_5807526,19:07:44,19:07:44,14004852,26,24098.4,0
18_31818_5807526,19:10:51,19:10:51,14008671,27,25029.33,0
18_31818_5807526,19:13:33,19:13:33,14003991,28,25835.5,0
18_31818_5807526,19:15:00,19:15:00,14004514,29,26270.25,0
18_31818_5807526,19:17:11,19:17:11,14003573,30,27169.86,0
18_31818_5807526,19:18:20,19:18:20,14004511,31,27637.35,0
18_31818_5807526,19:18:54,19:18:54,14004510,32,27872.49,0
18_31818_5807526,19:19:20,19:19:20,14004509,33,28054.68,0
18_31818_5807526,19:20:00,19:20:00,14004507,34,28325.81,0
18_31818_5807526,19:20:00,19:20:00,14004506,35,28776.84,0
18_31818_5807526,19:20:00,19:20:00,14004500,36,29226.74,
18_31818_5807528,19:15:00,19:15:00,14002507,1,0,
18_31818_5807528,19:16:33,19:16:33,14003370,2,734.66,0
18_31818_5807528,19:17:15,19:17:15,14002032,3,1074.67,0
18_31818_5807528,19:18:00,19:18:00,14002381,4,1429.2,0
18_31818_5807528,19:22:11,19:22:11,14005630,5,2207.79,0
18_31818_5807528,19:23:00,19:23:00,14002230,6,2358.66,0
18_31818_5807528,19:23:25,19:23:25,14001477,7,2842.25,0
18_31818_5807528,19:23:41,19:23:41,14002180,8,3159.84,0
18_31818_5807528,19:24:00,19:24:00,14001109,9,3538.01,0
18_31818_5807528,19:24:57,19:24:57,14008697,10,3924.22,0
18_31818_5807528,19:25:43,19:25:43,14003384,11,4239.09,0
18_31818_5807528,19:26:32,19:26:32,14007988,12,4576.25,0
18_31818_5807528,19:27:29,19:27:29,14001697,13,4963.07,0
18_31818_5807528,19:28:15,19:28:15,14007483,14,5277.57,0
18_31818_5807528,19:29:00,19:29:00,14001054,15,5583.6,0
18_31818_5807528,19:29:19,19:29:19,14002461,16,5945.16,0
18_31818_5807528,19:33:00,19:33:00,14004176,17,10115.29,0
18_31818_5807528,19:37:14,19:37:14,14008220,18,17072.36,0
18_31818_5807528,19:38:10,19:38:10,14001662,19,18593.24,0
18_31818_5807528,19:39:00,19:39:00,14008574,20,19964.33,0
18_31818_5807528,19:42:51,19:42:51,14006377,21,21950.83,0
18_31818_5807528,19:43:34,19:43:34,14005587,22,22323.46,0
18_31818_5807528,19:44:15,19:44:15,14001220,23,22672.4,0
18_31818_5807528,19:45:32,19:45:32,14002786,24,23341.06,0
18_31818_5807528,19:46:00,19:46:00,14001671,25,23579.34,
18_31818_5807528,19:47:33,19:47:33,14004852,26,24098.4,0
18_31818_5807528,19:50:19,19:50:19,14008671,27,25029.33,0
18_31818_5807528,19:52:42,19:52:42,14003991,28,25835.5,0
18_31818_5807528,19:54:00,19:54:00,14004514,29,26270.25,0
18_31818_5807528,19:56:11,19:56:11,14003573,30,27169.86,0
18_31818_5807528,19:57:20,19:57:20,14004511,31,27637.35,0
18_31818_5807528,19:57:54,19:57:54,14004510,32,27872.49,0
18_31818_5807528,19:58:20,19:58:20,14004509,33,28054.68,0
18_31818_5807528,19:59:00,19:59:00,14004507,34,28325.81,0
18_31818_5807528,20:00:00,20:00:00,14004506,35,28776.84,0
18_31818_5807528,20:01:00,20:01:00,14004500,36,29226.74,
18_31818_5807530,20:15:00,20:15:00,14002507,1,0,
18_31818_5807530,20:16:33,20:16:33,14003370,2,734.66,0
18_31818_5807530,20:17:15,20:17:15,14002032,3,1074.67,0
18_31818_5807530,20:18:00,20:18:00,14002381,4,1429.2,0
18_31818_5807530,20:22:11,20:22:11,14005630,5,2207.79,0
18_31818_5807530,20:23:00,20:23:00,14002230,6,2358.66,0
18_31818_5807530,20:23:25,20:23:25,14001477,7,2842.25,0
18_31818_5807530,20:23:41,20:23:41,14002180,8,3159.84,0
18_31818_5807530,20:24:00,20:24:00,14001109,9,3538.01,0
18_31818_5807530,20:24:57,20:24:57,14008697,10,3924.22,0
18_31818_5807530,20:25:43,20:25:43,14003384,11,4239.09,0
18_31818_5807530,20:26:32,20:26:32,14007988,12,4576.25,0
18_31818_5807530,20:27:29,20:27:29,14001697,13,4963.07,0
18_31818_5807530,20:28:15,20:28:15,14007483,14,5277.57,0
18_31818_5807530,20:29:00,20:29:00,14001054,15,5583.6,0
18_31818_5807530,20:29:19,20:29:19,14002461,16,5945.16,0
18_31818_5807530,20:33:00,20:33:00,14004176,17,10115.29,0
18_31818_5807530,20:37:14,20:37:14,14008220,18,17072.36,0
18_31818_5807530,20:38:10,20:38:10,14001662,19,18593.24,0
18_31818_5807530,20:39:00,20:39:00,14008574,20,19964.33,0
18_31818_5807530,20:42:51,20:42:51,14006377,21,21950.83,0
18_31818_5807530,20:43:34,20:43:34,14005587,22,22323.46,0
18_31818_5807530,20:44:15,20:44:15,14001220,23,22672.4,0
18_31818_5807530,20:45:32,20:45:32,14002786,24,23341.06,0
18_31818_5807530,20:46:00,20:46:00,14001671,25,23579.34,
18_31818_5807530,20:47:33,20:47:33,14004852,26,24098.4,0
18_31818_5807530,20:50:19,20:50:19,14008671,27,25029.33,0
18_31818_5807530,20:52:42,20:52:42,14003991,28,25835.5,0
18_31818_5807530,20:54:00,20:54:00,14004514,29,26270.25,0
18_31818_5807530,20:56:11,20:56:11,14003573,30,27169.86,0
18_31818_5807530,20:57:20,20:57:20,14004511,31,27637.35,0
18_31818_5807530,20:57:54,20:57:54,14004510,32,27872.49,0
18_31818_5807530,20:58:20,20:58:20,14004509,33,28054.68,0
18_31818_5807530,20:59:00,20:59:00,14004507,34,28325.81,0
18_31818_5807530,21:00:00,21:00:00,14004506,35,28776.84,0
18_31818_5807530,21:01:00,21:01:00,14004500,36,29226.74,
18_31817_5807568,14:45:00,14:45:00,14002507,1,0,
18_31817_5807568,14:46:33,14:46:33,14003370,2,734.66,0
18_31817_5807568,14:47:17,14:47:17,14002032,3,1074.67,0
18_31817_5807568,14:48:02,14:48:02,14002381,4,1429.2,0
18_31817_5807568,14:49:41,14:49:41,14005630,5,2207.79,0
18_31817_5807568,14:50:00,14:50:00,14002230,6,2358.66,0
18_31817_5807568,14:52:28,14:52:28,14001477,7,2842.25,0
18_31817_5807568,14:54:05,14:54:05,14002180,8,3159.84,0
18_31817_5807568,14:56:00,14:56:00,14001109,9,3538.01,0
18_31817_5807568,14:56:57,14:56:57,14008697,10,3924.22,0
18_31817_5807568,14:57:43,14:57:43,14003384,11,4239.09,0
18_31817_5807568,14:58:32,14:58:32,14007988,12,4576.25,0
18_31817_5807568,14:59:29,14:59:29,14001697,13,4963.07,0
18_31817_5807568,15:00:15,15:00:15,14007483,14,5277.57,0
18_31817_5807568,15:01:00,15:01:00,14001054,15,5583.6,0
18_31817_5807568,15:01:19,15:01:19,14002461,16,5945.16,0
18_31817_5807568,15:05:00,15:05:00,14004176,17,10115.29,0
18_31817_5807568,15:10:39,15:10:39,14008220,18,17072.36,0
18_31817_5807568,15:11:53,15:11:53,14001662,19,18593.24,0
18_31817_5807568,15:13:00,15:13:00,14008574,20,19964.33,0
18_31817_5807568,15:17:15,15:17:15,14006377,21,21950.83,0
18_31817_5807568,15:18:03,15:18:03,14005587,22,22323.46,0
18_31817_5807568,15:18:48,15:18:48,14001220,23,22672.4,0
18_31817_5807568,15:23:00,15:23:00,14005726,24,24634.67,0
18_31817_5807568,15:30:04,15:30:04,14002786,25,26453,0
18_31817_5807568,15:31:00,15:31:00,14001671,26,26691.28,
18_31817_5807568,15:32:21,15:32:21,14004852,27,27210.35,0
18_31817_5807568,15:34:46,15:34:46,14008671,28,28141.27,0
18_31817_5807568,15:36:52,15:36:52,14003991,29,28947.45,0
18_31817_5807568,15:38:00,15:38:00,14004514,30,29382.2,0
18_31817_5807568,15:40:11,15:40:11,14003573,31,30281.81,0
18_31817_5807568,15:41:20,15:41:20,14004511,32,30749.29,0
18_31817_5807568,15:41:54,15:41:54,14004510,33,30984.43,0
18_31817_5807568,15:42:20,15:42:20,14004509,34,31166.63,0
18_31817_5807568,15:43:00,15:43:00,14004507,35,31437.75,0
18_31817_5807568,15:44:30,15:44:30,14004506,36,31888.78,0
18_31817_5807568,15:46:00,15:46:00,14004500,37,32338.68,
18_31817_5807570,07:45:00,07:45:00,14002507,1,0,
18_31817_5807570,07:46:33,07:46:33,14003370,2,734.66,0
18_31817_5807570,07:47:17,07:47:17,14002032,3,1074.67,0
18_31817_5807570,07:48:02,07:48:02,14002381,4,1429.2,0
18_31817_5807570,07:49:41,07:49:41,14005630,5,2207.79,0
18_31817_5807570,07:50:00,07:50:00,14002230,6,2358.66,0
18_31817_5807570,07:52:52,07:52:52,14001477,7,2842.25,0
18_31817_5807570,07:54:45,07:54:45,14002180,8,3159.84,0
18_31817_5807570,07:57:00,07:57:00,14001109,9,3538.01,0
18_31817_5807570,07:57:57,07:57:57,14008697,10,3924.22,0
18_31817_5807570,07:58:43,07:58:43,14003384,11,4239.09,0
18_31817_5807570,07:59:32,07:59:32,14007988,12,4576.25,0
18_31817_5807570,08:00:29,08:00:29,14001697,13,4963.07,0
18_31817_5807570,08:01:15,08:01:15,14007483,14,5277.57,0
18_31817_5807570,08:02:00,08:02:00,14001054,15,5583.6,0
18_31817_5807570,08:02:29,08:02:29,14002461,16,5945.16,0
18_31817_5807570,08:08:00,08:08:00,14004176,17,10115.29,0
18_31817_5807570,08:13:39,08:13:39,14008220,18,17072.36,0
18_31817_5807570,08:14:53,08:14:53,14001662,19,18593.24,0
18_31817_5807570,08:16:00,08:16:00,14008574,20,19964.33,0
18_31817_5807570,08:20:15,08:20:15,14006377,21,21950.83,0
18_31817_5807570,08:21:03,08:21:03,14005587,22,22323.46,0
18_31817_5807570,08:21:48,08:21:48,14001220,23,22672.4,0
18_31817_5807570,08:26:00,08:26:00,14005726,24,24634.67,0
18_31817_5807570,08:32:11,08:32:11,14002786,25,26453,0
18_31817_5807570,08:33:00,08:33:00,14001671,26,26691.28,
18_31817_5807570,08:34:56,08:34:56,14004852,27,27210.35,0
18_31817_5807570,08:38:23,08:38:23,14008671,28,28141.27,0
18_31817_5807570,08:41:23,08:41:23,14003991,29,28947.45,0
18_31817_5807570,08:43:00,08:43:00,14004514,30,29382.2,0
18_31817_5807570,08:45:11,08:45:11,14003573,31,30281.81,0
18_31817_5807570,08:46:20,08:46:20,14004511,32,30749.29,0
18_31817_5807570,08:46:54,08:46:54,14004510,33,30984.43,0
18_31817_5807570,08:47:20,08:47:20,14004509,34,31166.63,0
18_31817_5807570,08:48:00,08:48:00,14004507,35,31437.75,0
18_31817_5807570,08:48:30,08:48:30,14004506,36,31888.78,0
18_31817_5807570,08:49:00,08:49:00,14004500,37,32338.68,
18_31818_5807496,14:45:00,14:45:00,14002507,1,0,
18_31818_5807496,14:46:33,14:46:33,14003370,2,734.66,0
18_31818_5807496,14:47:17,14:47:17,14002032,3,1074.67,0
18_31818_5807496,14:48:02,14:48:02,14002381,4,1429.2,0
18_31818_5807496,14:49:41,14:49:41,14005630,5,2207.79,0
18_31818_5807496,14:50:00,14:50:00,14002230,6,2358.66,0
18_31818_5807496,14:52:28,14:52:28,14001477,7,2842.25,0
18_31818_5807496,14:54:05,14:54:05,14002180,8,3159.84,0
18_31818_5807496,14:56:00,14:56:00,14001109,9,3538.01,0
18_31818_5807496,14:56:57,14:56:57,14008697,10,3924.22,0
18_31818_5807496,14:57:43,14:57:43,14003384,11,4239.09,0
18_31818_5807496,14:58:32,14:58:32,14007988,12,4576.25,0
18_31818_5807496,14:59:29,14:59:29,14001697,13,4963.07,0
18_31818_5807496,15:00:15,15:00:15,14007483,14,5277.57,0
18_31818_5807496,15:01:00,15:01:00,14001054,15,5583.6,0
18_31818_5807496,15:01:19,15:01:19,14002461,16,5945.16,0
18_31818_5807496,15:05:00,15:05:00,14004176,17,10115.29,0
18_31818_5807496,15:10:39,15:10:39,14008220,18,17072.36,0
18_31818_5807496,15:11:53,15:11:53,14001662,19,18593.24,0
18_31818_5807496,15:13:00,15:13:00,14008574,20,19964.33,0
18_31818_5807496,15:17:15,15:17:15,14006377,21,21950.83,0
18_31818_5807496,15:18:03,15:18:03,14005587,22,22323.46,0
18_31818_5807496,15:18:48,15:18:48,14001220,23,22672.4,0
18_31818_5807496,15:23:00,15:23:00,14005726,24,24634.67,0
18_31818_5807496,15:30:04,15:30:04,14002786,25,26453,0
18_31818_5807496,15:31:00,15:31:00,14001671,26,26691.28,
18_31818_5807496,15:32:21,15:32:21,14004852,27,27210.35,0
18_31818_5807496,15:34:46,15:34:46,14008671,28,28141.27,0
18_31818_5807496,15:36:52,15:36:52,14003991,29,28947.45,0
18_31818_5807496,15:38:00,15:38:00,14004514,30,29382.2,0
18_31818_5807496,15:40:11,15:40:11,14003573,31,30281.81,0
18_31818_5807496,15:41:20,15:41:20,14004511,32,30749.29,0
18_31818_5807496,15:41:54,15:41:54,14004510,33,30984.43,0
18_31818_5807496,15:42:20,15:42:20,14004509,34,31166.63,0
18_31818_5807496,15:43:00,15:43:00,14004507,35,31437.75,0
18_31818_5807496,15:44:30,15:44:30,14004506,36,31888.78,0
18_31818_5807496,15:46:00,15:46:00,14004500,37,32338.68,
18_31818_5807498,07:45:00,07:45:00,14002507,1,0,
18_31818_5807498,07:46:33,07:46:33,14003370,2,734.66,0
18_31818_5807498,07:47:17,07:47:17,14002032,3,1074.67,0
18_31818_5807498,07:48:02,07:48:02,14002381,4,1429.2,0
18_31818_5807498,07:49:41,07:49:41,14005630,5,2207.79,0
18_31818_5807498,07:50:00,07:50:00,14002230,6,2358.66,0
18_31818_5807498,07:52:52,07:52:52,14001477,7,2842.25,0
18_31818_5807498,07:54:45,07:54:45,14002180,8,3159.84,0
18_31818_5807498,07:57:00,07:57:00,14001109,9,3538.01,0
18_31818_5807498,07:57:57,07:57:57,14008697,10,3924.22,0
18_31818_5807498,07:58:43,07:58:43,14003384,11,4239.09,0
18_31818_5807498,07:59:32,07:59:32,14007988,12,4576.25,0
18_31818_5807498,08:00:29,08:00:29,14001697,13,4963.07,0
18_31818_5807498,08:01:15,08:01:15,14007483,14,5277.57,0
18_31818_5807498,08:02:00,08:02:00,14001054,15,5583.6,0
18_31818_5807498,08:02:29,08:02:29,14002461,16,5945.16,0
18_31818_5807498,08:08:00,08:08:00,14004176,17,10115.29,0
18_31818_5807498,08:13:39,08:13:39,14008220,18,17072.36,0
18_31818_5807498,08:14:53,08:14:53,14001662,19,18593.24,0
18_31818_5807498,08:16:00,08:16:00,14008574,20,19964.33,0
18_31818_5807498,08:20:15,08:20:15,14006377,21,21950.83,0
18_31818_5807498,08:21:03,08:21:03,14005587,22,22323.46,0
18_31818_5807498,08:21:48,08:21:48,14001220,23,22672.4,0
18_31818_5807498,08:26:00,08:26:00,14005726,24,24634.67,0
18_31818_5807498,08:32:11,08:32:11,14002786,25,26453,0
18_31818_5807498,08:33:00,08:33:00,14001671,26,26691.28,
18_31818_5807498,08:34:56,08:34:56,14004852,27,27210.35,0
18_31818_5807498,08:38:23,08:38:23,14008671,28,28141.27,0
18_31818_5807498,08:41:23,08:41:23,14003991,29,28947.45,0
18_31818_5807498,08:43:00,08:43:00,14004514,30,29382.2,0
18_31818_5807498,08:45:11,08:45:11,14003573,31,30281.81,0
18_31818_5807498,08:46:20,08:46:20,14004511,32,30749.29,0
18_31818_5807498,08:46:54,08:46:54,14004510,33,30984.43,0
18_31818_5807498,08:47:20,08:47:20,14004509,34,31166.63,0
18_31818_5807498,08:48:00,08:48:00,14004507,35,31437.75,0
18_31818_5807498,08:48:30,08:48:30,14004506,36,31888.78,0
18_31818_5807498,08:49:00,08:49:00,14004500,37,32338.68,
18_31717_5807644,06:45:00,06:45:00,14005400,1,0,
18_31717_5807644,06:45:54,06:45:54,14003561,2,391.82,0
18_31717_5807644,06:47:00,06:47:00,14004449,3,864.89,0
18_31717_5807644,06:47:22,06:47:22,14004508,4,1120.84,0
18_31717_5807644,06:47:37,06:47:37,14008237,5,1299.64,0
18_31717_5807644,06:47:57,06:47:57,14004404,6,1531.58,0
18_31717_5807644,06:48:39,06:48:39,14003065,7,2024.28,0
18_31717_5807644,06:49:22,06:49:22,14003578,8,2516.66,0
18_31717_5807644,06:50:00,06:50:00,14004376,9,2963.41,0
18_31717_5807644,06:50:41,06:50:41,14006127,10,3330.35,0
18_31717_5807644,06:52:09,06:52:09,14007466,11,4120.98,0
18_31717_5807644,06:53:57,06:53:57,14006805,12,5090.27,0
18_31717_5807644,06:55:00,06:55:00,14005373,13,5654.37,
18_31717_5807644,06:55:34,06:55:34,14001796,14,5925.22,0
18_31717_5807644,06:56:42,06:56:42,14002045,15,6469.12,0
18_31717_5807644,06:57:26,06:57:26,14008455,16,6815.92,0
18_31717_5807644,06:58:25,06:58:25,14002446,17,7290.23,0
18_31717_5807644,07:02:00,07:02:00,14008574,18,9006.87,0
18_31717_5807644,07:04:22,07:04:22,14004988,19,11906.65,0
18_31717_5807644,07:10:00,07:10:00,14006273,20,18839.89,0
18_31717_5807644,07:14:16,07:14:16,14001067,21,22715.42,0
18_31717_5807644,07:14:35,07:14:35,14002485,22,23006.23,0
18_31717_5807644,07:15:00,07:15:00,14001564,23,23380.16,0
18_31717_5807644,07:15:17,07:15:17,14003990,24,23645.37,0
18_31717_5807644,07:15:31,07:15:31,14008499,25,23871.8,0
18_31717_5807644,07:16:02,07:16:02,14003759,26,24364.66,0
18_31717_5807644,07:16:22,07:16:22,14006053,27,24680.56,0
18_31717_5807644,07:16:42,07:16:42,14001141,28,25010.73,0
18_31717_5807644,07:17:00,07:17:00,14001083,29,25291.99,0
18_31717_5807644,07:18:52,07:18:52,14003845,30,25718.17,0
18_31717_5807644,07:19:59,07:19:59,14004009,31,25974.89,0
18_31717_5807644,07:22:00,07:22:00,14002361,32,26436.04,0
18_31717_5807644,07:22:22,07:22:22,14004589,33,26605.58,0
18_31717_5807644,07:24:00,07:24:00,14006476,34,27369.14,0
18_31717_5807644,07:25:34,07:25:34,14003185,35,27817.05,0
18_31717_5807644,07:26:35,07:26:35,14006182,36,28110.58,0
18_31717_5807644,07:29:00,07:29:00,14002530,37,28799.89,
18_31717_5807646,07:45:00,07:45:00,14005400,1,0,
18_31717_5807646,07:45:54,07:45:54,14003561,2,391.82,0
18_31717_5807646,07:47:00,07:47:00,14004449,3,864.89,0
18_31717_5807646,07:47:22,07:47:22,14004508,4,1120.84,0
18_31717_5807646,07:47:37,07:47:37,14008237,5,1299.64,0
18_31717_5807646,07:47:57,07:47:57,14004404,6,1531.58,0
18_31717_5807646,07:48:39,07:48:39,14003065,7,2024.28,0
18_31717_5807646,07:49:22,07:49:22,14003578,8,2516.66,0
18_31717_5807646,07:50:00,07:50:00,14004376,9,2963.41,0
18_31717_5807646,07:50:41,07:50:41,14006127,10,3330.35,0
18_31717_5807646,07:52:09,07:52:09,14007466,11,4120.98,0
18_31717_5807646,07:53:57,07:53:57,14006805,12,5090.27,0
18_31717_5807646,07:55:00,07:55:00,14005373,13,5654.37,
18_31717_5807646,07:55:34,07:55:34,14001796,14,5925.22,0
18_31717_5807646,07:56:42,07:56:42,14002045,15,6469.12,0
18_31717_5807646,07:57:26,07:57:26,14008455,16,6815.92,0
18_31717_5807646,07:58:25,07:58:25,14002446,17,7290.23,0
18_31717_5807646,08:02:00,08:02:00,14008574,18,9006.87,0
18_31717_5807646,08:04:22,08:04:22,14004988,19,11906.65,0
18_31717_5807646,08:10:00,08:10:00,14006273,20,18839.89,0
18_31717_5807646,08:14:16,08:14:16,14001067,21,22715.42,0
18_31717_5807646,08:14:35,08:14:35,14002485,22,23006.23,0
18_31717_5807646,08:15:00,08:15:00,14001564,23,23380.16,0
18_31717_5807646,08:15:17,08:15:17,14003990,24,23645.37,0
18_31717_5807646,08:15:31,08:15:31,14008499,25,23871.8,0
18_31717_5807646,08:16:02,08:16:02,14003759,26,24364.66,0
18_31717_5807646,08:16:22,08:16:22,14006053,27,24680.56,0
18_31717_5807646,08:16:42,08:16:42,14001141,28,25010.73,0
18_31717_5807646,08:17:00,08:17:00,14001083,29,25291.99,0
18_31717_5807646,08:18:52,08:18:52,14003845,30,25718.17,0
18_31717_5807646,08:19:59,08:19:59,14004009,31,25974.89,0
18_31717_5807646,08:22:00,08:22:00,14002361,32,26436.04,0
18_31717_5807646,08:22:22,08:22:22,14004589,33,26605.58,0
18_31717_5807646,08:24:00,08:24:00,14006476,34,27369.14,0
18_31717_5807646,08:25:34,08:25:34,14003185,35,27817.05,0
18_31717_5807646,08:26:35,08:26:35,14006182,36,28110.58,0
18_31717_5807646,08:29:00,08:29:00,14002530,37,28799.89,
18_31717_5807648,13:00:00,13:00:00,14005400,1,0,
18_31717_5807648,13:00:54,13:00:54,14003561,2,391.82,0
18_31717_5807648,13:02:00,13:02:00,14004449,3,864.89,0
18_31717_5807648,13:02:22,13:02:22,14004508,4,1120.84,0
18_31717_5807648,13:02:37,13:02:37,14008237,5,1299.64,0
18_31717_5807648,13:02:57,13:02:57,14004404,6,1531.58,0
18_31717_5807648,13:03:39,13:03:39,14003065,7,2024.28,0
18_31717_5807648,13:04:22,13:04:22,14003578,8,2516.66,0
18_31717_5807648,13:05:00,13:05:00,14004376,9,2963.41,0
18_31717_5807648,13:05:41,13:05:41,14006127,10,3330.35,0
18_31717_5807648,13:07:09,13:07:09,14007466,11,4120.98,0
18_31717_5807648,13:08:57,13:08:57,14006805,12,5090.27,0
18_31717_5807648,13:10:00,13:10:00,14005373,13,5654.37,
18_31717_5807648,13:10:34,13:10:34,14001796,14,5925.22,0
18_31717_5807648,13:11:42,13:11:42,14002045,15,6469.12,0
18_31717_5807648,13:12:26,13:12:26,14008455,16,6815.92,0
18_31717_5807648,13:13:25,13:13:25,14002446,17,7290.23,0
18_31717_5807648,13:17:00,13:17:00,14008574,18,9006.87,0
18_31717_5807648,13:19:22,13:19:22,14004988,19,11906.65,0
18_31717_5807648,13:25:00,13:25:00,14006273,20,18839.89,0
18_31717_5807648,13:29:16,13:29:16,14001067,21,22715.42,0
18_31717_5807648,13:29:35,13:29:35,14002485,22,23006.23,0
18_31717_5807648,13:30:00,13:30:00,14001564,23,23380.16,0
18_31717_5807648,13:30:33,13:30:33,14003990,24,23645.37,0
18_31717_5807648,13:31:02,13:31:02,14008499,25,23871.8,0
18_31717_5807648,13:32:04,13:32:04,14003759,26,24364.66,0
18_31717_5807648,13:32:43,13:32:43,14006053,27,24680.56,0
18_31717_5807648,13:33:25,13:33:25,14001141,28,25010.73,0
18_31717_5807648,13:34:00,13:34:00,14001083,29,25291.99,0
18_31717_5807648,13:35:52,13:35:52,14003845,30,25718.17,0
18_31717_5807648,13:36:59,13:36:59,14004009,31,25974.89,0
18_31717_5807648,13:39:00,13:39:00,14002361,32,26436.04,0
18_31717_5807648,13:39:33,13:39:33,14004589,33,26605.58,0
18_31717_5807648,13:42:00,13:42:00,14006476,34,27369.14,0
18_31717_5807648,13:43:53,13:43:53,14003185,35,27817.05,0
18_31717_5807648,13:45:07,13:45:07,14006182,36,28110.58,0
18_31717_5807648,13:48:00,13:48:00,14002530,37,28799.89,
18_31717_5807650,14:00:00,14:00:00,14005400,1,0,
18_31717_5807650,14:00:54,14:00:54,14003561,2,391.82,0
18_31717_5807650,14:02:00,14:02:00,14004449,3,864.89,0
18_31717_5807650,14:02:22,14:02:22,14004508,4,1120.84,0
18_31717_5807650,14:02:37,14:02:37,14008237,5,1299.64,0
18_31717_5807650,14:02:57,14:02:57,14004404,6,1531.58,0
18_31717_5807650,14:03:39,14:03:39,14003065,7,2024.28,0
18_31717_5807650,14:04:22,14:04:22,14003578,8,2516.66,0
18_31717_5807650,14:05:00,14:05:00,14004376,9,2963.41,0
18_31717_5807650,14:05:41,14:05:41,14006127,10,3330.35,0
18_31717_5807650,14:07:09,14:07:09,14007466,11,4120.98,0
18_31717_5807650,14:08:57,14:08:57,14006805,12,5090.27,0
18_31717_5807650,14:10:00,14:10:00,14005373,13,5654.37,
18_31717_5807650,14:10:34,14:10:34,14001796,14,5925.22,0
18_31717_5807650,14:11:42,14:11:42,14002045,15,6469.12,0
18_31717_5807650,14:12:26,14:12:26,14008455,16,6815.92,0
18_31717_5807650,14:13:25,14:13:25,14002446,17,7290.23,0
18_31717_5807650,14:17:00,14:17:00,14008574,18,9006.87,0
18_31717_5807650,14:19:22,14:19:22,14004988,19,11906.65,0
18_31717_5807650,14:25:00,14:25:00,14006273,20,18839.89,0
18_31717_5807650,14:29:16,14:29:16,14001067,21,22715.42,0
18_31717_5807650,14:29:35,14:29:35,14002485,22,23006.23,0
18_31717_5807650,14:30:00,14:30:00,14001564,23,23380.16,0
18_31717_5807650,14:30:33,14:30:33,14003990,24,23645.37,0
18_31717_5807650,14:31:02,14:31:02,14008499,25,23871.8,0
18_31717_5807650,14:32:04,14:32:04,14003759,26,24364.66,0
18_31717_5807650,14:32:43,14:32:43,14006053,27,24680.56,0
18_31717_5807650,14:33:25,14:33:25,14001141,28,25010.73,0
18_31717_5807650,14:34:00,14:34:00,14001083,29,25291.99,0
18_31717_5807650,14:35:52,14:35:52,14003845,30,25718.17,0
18_31717_5807650,14:36:59,14:36:59,14004009,31,25974.89,0
18_31717_5807650,14:39:00,14:39:00,14002361,32,26436.04,0
18_31717_5807650,14:39:22,14:39:22,14004589,33,26605.58,0
18_31717_5807650,14:41:00,14:41:00,14006476,34,27369.14,0
18_31717_5807650,14:43:11,14:43:11,14003185,35,27817.05,0
18_31717_5807650,14:44:38,14:44:38,14006182,36,28110.58,0
18_31717_5807650,14:48:00,14:48:00,14002530,37,28799.89,
18_31717_5807652,15:20:00,15:20:00,14005400,1,0,
18_31717_5807652,15:20:54,15:20:54,14003561,2,391.82,0
18_31717_5807652,15:22:00,15:22:00,14004449,3,864.89,0
18_31717_5807652,15:22:22,15:22:22,14004508,4,1120.84,0
18_31717_5807652,15:22:37,15:22:37,14008237,5,1299.64,0
18_31717_5807652,15:22:57,15:22:57,14004404,6,1531.58,0
18_31717_5807652,15:23:39,15:23:39,14003065,7,2024.28,0
18_31717_5807652,15:24:22,15:24:22,14003578,8,2516.66,0
18_31717_5807652,15:25:00,15:25:00,14004376,9,2963.41,0
18_31717_5807652,15:25:41,15:25:41,14006127,10,3330.35,0
18_31717_5807652,15:27:09,15:27:09,14007466,11,4120.98,0
18_31717_5807652,15:28:57,15:28:57,14006805,12,5090.27,0
18_31717_5807652,15:30:00,15:30:00,14005373,13,5654.37,
18_31717_5807652,15:30:34,15:30:34,14001796,14,5925.22,0
18_31717_5807652,15:31:42,15:31:42,14002045,15,6469.12,0
18_31717_5807652,15:32:26,15:32:26,14008455,16,6815.92,0
18_31717_5807652,15:33:25,15:33:25,14002446,17,7290.23,0
18_31717_5807652,15:37:00,15:37:00,14008574,18,9006.87,0
18_31717_5807652,15:39:22,15:39:22,14004988,19,11906.65,0
18_31717_5807652,15:45:00,15:45:00,14006273,20,18839.89,0
18_31717_5807652,15:49:16,15:49:16,14001067,21,22715.42,0
18_31717_5807652,15:49:35,15:49:35,14002485,22,23006.23,0
18_31717_5807652,15:50:00,15:50:00,14001564,23,23380.16,0
18_31717_5807652,15:50:33,15:50:33,14003990,24,23645.37,0
18_31717_5807652,15:51:02,15:51:02,14008499,25,23871.8,0
18_31717_5807652,15:52:04,15:52:04,14003759,26,24364.66,0
18_31717_5807652,15:52:43,15:52:43,14006053,27,24680.56,0
18_31717_5807652,15:53:25,15:53:25,14001141,28,25010.73,0
18_31717_5807652,15:54:00,15:54:00,14001083,29,25291.99,0
18_31717_5807652,15:55:52,15:55:52,14003845,30,25718.17,0
18_31717_5807652,15:56:59,15:56:59,14004009,31,25974.89,0
18_31717_5807652,15:59:00,15:59:00,14002361,32,26436.04,0
18_31717_5807652,15:59:22,15:59:22,14004589,33,26605.58,0
18_31717_5807652,16:01:00,16:01:00,14006476,34,27369.14,0
18_31717_5807652,16:03:11,16:03:11,14003185,35,27817.05,0
18_31717_5807652,16:04:38,16:04:38,14006182,36,28110.58,0
18_31717_5807652,16:08:00,16:08:00,14002530,37,28799.89,
18_31717_5807654,08:45:00,08:45:00,14005400,1,0,
18_31717_5807654,08:45:54,08:45:54,14003561,2,391.82,0
18_31717_5807654,08:47:00,08:47:00,14004449,3,864.89,0
18_31717_5807654,08:47:22,08:47:22,14004508,4,1120.84,0
18_31717_5807654,08:47:37,08:47:37,14008237,5,1299.64,0
18_31717_5807654,08:47:57,08:47:57,14004404,6,1531.58,0
18_31717_5807654,08:48:39,08:48:39,14003065,7,2024.28,0
18_31717_5807654,08:49:22,08:49:22,14003578,8,2516.66,0
18_31717_5807654,08:50:00,08:50:00,14004376,9,2963.41,0
18_31717_5807654,08:50:41,08:50:41,14006127,10,3330.35,0
18_31717_5807654,08:52:09,08:52:09,14007466,11,4120.98,0
18_31717_5807654,08:53:57,08:53:57,14006805,12,5090.27,0
18_31717_5807654,08:55:00,08:55:00,14005373,13,5654.37,
18_31717_5807654,08:55:34,08:55:34,14001796,14,5925.22,0
18_31717_5807654,08:56:42,08:56:42,14002045,15,6469.12,0
18_31717_5807654,08:57:26,08:57:26,14008455,16,6815.92,0
18_31717_5807654,08:58:25,08:58:25,14002446,17,7290.23,0
18_31717_5807654,09:02:00,09:02:00,14008574,18,9006.87,0
18_31717_5807654,09:04:22,09:04:22,14004988,19,11906.65,0
18_31717_5807654,09:10:00,09:10:00,14006273,20,18839.89,0
18_31717_5807654,09:14:16,09:14:16,14001067,21,22715.42,0
18_31717_5807654,09:14:35,09:14:35,14002485,22,23006.23,0
18_31717_5807654,09:15:00,09:15:00,14001564,23,23380.16,0
18_31717_5807654,09:15:17,09:15:17,14003990,24,23645.37,0
18_31717_5807654,09:15:31,09:15:31,14008499,25,23871.8,0
18_31717_5807654,09:16:02,09:16:02,14003759,26,24364.66,0
18_31717_5807654,09:16:22,09:16:22,14006053,27,24680.56,0
18_31717_5807654,09:16:42,09:16:42,14001141,28,25010.73,0
18_31717_5807654,09:17:00,09:17:00,14001083,29,25291.99,0
18_31717_5807654,09:18:52,09:18:52,14003845,30,25718.17,0
18_31717_5807654,09:19:59,09:19:59,14004009,31,25974.89,0
18_31717_5807654,09:22:00,09:22:00,14002361,32,26436.04,0
18_31717_5807654,09:22:22,09:22:22,14004589,33,26605.58,0
18_31717_5807654,09:24:00,09:24:00,14006476,34,27369.14,0
18_31717_5807654,09:25:53,09:25:53,14003185,35,27817.05,0
18_31717_5807654,09:27:07,09:27:07,14006182,36,28110.58,0
18_31717_5807654,09:30:00,09:30:00,14002530,37,28799.89,
18_31717_5807656,09:45:00,09:45:00,14005400,1,0,
18_31717_5807656,09:45:54,09:45:54,14003561,2,391.82,0
18_31717_5807656,09:47:00,09:47:00,14004449,3,864.89,0
18_31717_5807656,09:47:22,09:47:22,14004508,4,1120.84,0
18_31717_5807656,09:47:37,09:47:37,14008237,5,1299.64,0
18_31717_5807656,09:47:57,09:47:57,14004404,6,1531.58,0
18_31717_5807656,09:48:39,09:48:39,14003065,7,2024.28,0
18_31717_5807656,09:49:22,09:49:22,14003578,8,2516.66,0
18_31717_5807656,09:50:00,09:50:00,14004376,9,2963.41,0
18_31717_5807656,09:50:49,09:50:49,14006127,10,3330.35,0
18_31717_5807656,09:52:35,09:52:35,14007466,11,4120.98,0
18_31717_5807656,09:54:45,09:54:45,14006805,12,5090.27,0
18_31717_5807656,09:56:00,09:56:00,14005373,13,5654.37,
18_31717_5807656,09:56:34,09:56:34,14001796,14,5925.22,0
18_31717_5807656,09:57:42,09:57:42,14002045,15,6469.12,0
18_31717_5807656,09:58:26,09:58:26,14008455,16,6815.92,0
18_31717_5807656,09:59:25,09:59:25,14002446,17,7290.23,0
18_31717_5807656,10:03:00,10:03:00,14008574,18,9006.87,0
18_31717_5807656,10:05:22,10:05:22,14004988,19,11906.65,0
18_31717_5807656,10:11:00,10:11:00,14006273,20,18839.89,0
18_31717_5807656,10:15:16,10:15:16,14001067,21,22715.42,0
18_31717_5807656,10:15:35,10:15:35,14002485,22,23006.23,0
18_31717_5807656,10:16:00,10:16:00,14001564,23,23380.16,0
18_31717_5807656,10:16:42,10:16:42,14003990,24,23645.37,0
18_31717_5807656,10:17:17,10:17:17,14008499,25,23871.8,0
18_31717_5807656,10:18:34,10:18:34,14003759,26,24364.66,0
18_31717_5807656,10:19:24,10:19:24,14006053,27,24680.56,0
18_31717_5807656,10:20:16,10:20:16,14001141,28,25010.73,0
18_31717_5807656,10:21:00,10:21:00,14001083,29,25291.99,0
18_31717_5807656,10:22:52,10:22:52,14003845,30,25718.17,0
18_31717_5807656,10:23:59,10:23:59,14004009,31,25974.89,0
18_31717_5807656,10:26:00,10:26:00,14002361,32,26436.04,0
18_31717_5807656,10:26:22,10:26:22,14004589,33,26605.58,0
18_31717_5807656,10:28:00,10:28:00,14006476,34,27369.14,0
18_31717_5807656,10:28:56,10:28:56,14003185,35,27817.05,0
18_31717_5807656,10:29:33,10:29:33,14006182,36,28110.58,0
18_31717_5807656,10:31:00,10:31:00,14002530,37,28799.89,
18_31717_5807658,11:10:00,11:10:00,14005400,1,0,
18_31717_5807658,11:10:54,11:10:54,14003561,2,391.82,0
18_31717_5807658,11:12:00,11:12:00,14004449,3,864.89,0
18_31717_5807658,11:12:22,11:12:22,14004508,4,1120.84,0
18_31717_5807658,11:12:37,11:12:37,14008237,5,1299.64,0
18_31717_5807658,11:12:57,11:12:57,14004404,6,1531.58,0
18_31717_5807658,11:13:39,11:13:39,14003065,7,2024.28,0
18_31717_5807658,11:14:22,11:14:22,14003578,8,2516.66,0
18_31717_5807658,11:15:00,11:15:00,14004376,9,2963.41,0
18_31717_5807658,11:15:41,11:15:41,14006127,10,3330.35,0
18_31717_5807658,11:17:09,11:17:09,14007466,11,4120.98,0
18_31717_5807658,11:18:57,11:18:57,14006805,12,5090.27,0
18_31717_5807658,11:20:00,11:20:00,14005373,13,5654.37,
18_31717_5807658,11:20:34,11:20:34,14001796,14,5925.22,0
18_31717_5807658,11:21:42,11:21:42,14002045,15,6469.12,0
18_31717_5807658,11:22:26,11:22:26,14008455,16,6815.92,0
18_31717_5807658,11:23:25,11:23:25,14002446,17,7290.23,0
18_31717_5807658,11:27:00,11:27:00,14008574,18,9006.87,0
18_31717_5807658,11:29:22,11:29:22,14004988,19,11906.65,0
18_31717_5807658,11:35:00,11:35:00,14006273,20,18839.89,0
18_31717_5807658,11:39:16,11:39:16,14001067,21,22715.42,0
18_31717_5807658,11:39:35,11:39:35,14002485,22,23006.23,0
18_31717_5807658,11:40:00,11:40:00,14001564,23,23380.16,0
18_31717_5807658,11:40:33,11:40:33,14003990,24,23645.37,0
18_31717_5807658,11:41:02,11:41:02,14008499,25,23871.8,0
18_31717_5807658,11:42:04,11:42:04,14003759,26,24364.66,0
18_31717_5807658,11:42:43,11:42:43,14006053,27,24680.56,0
18_31717_5807658,11:43:25,11:43:25,14001141,28,25010.73,0
18_31717_5807658,11:44:00,11:44:00,14001083,29,25291.99,0
18_31717_5807658,11:45:52,11:45:52,14003845,30,25718.17,0
18_31717_5807658,11:46:59,11:46:59,14004009,31,25974.89,0
18_31717_5807658,11:49:00,11:49:00,14002361,32,26436.04,0
18_31717_5807658,11:49:22,11:49:22,14004589,33,26605.58,0
18_31717_5807658,11:51:00,11:51:00,14006476,34,27369.14,0
18_31717_5807658,11:53:11,11:53:11,14003185,35,27817.05,0
18_31717_5807658,11:54:38,11:54:38,14006182,36,28110.58,0
18_31717_5807658,11:58:00,11:58:00,14002530,37,28799.89,
18_31717_5807660,12:10:00,12:10:00,14005400,1,0,
18_31717_5807660,12:10:54,12:10:54,14003561,2,391.82,0
18_31717_5807660,12:12:00,12:12:00,14004449,3,864.89,0
18_31717_5807660,12:12:22,12:12:22,14004508,4,1120.84,0
18_31717_5807660,12:12:37,12:12:37,14008237,5,1299.64,0
18_31717_5807660,12:12:57,12:12:57,14004404,6,1531.58,0
18_31717_5807660,12:13:39,12:13:39,14003065,7,2024.28,0
18_31717_5807660,12:14:22,12:14:22,14003578,8,2516.66,0
18_31717_5807660,12:15:00,12:15:00,14004376,9,2963.41,0
18_31717_5807660,12:15:41,12:15:41,14006127,10,3330.35,0
18_31717_5807660,12:17:09,12:17:09,14007466,11,4120.98,0
18_31717_5807660,12:18:57,12:18:57,14006805,12,5090.27,0
18_31717_5807660,12:20:00,12:20:00,14005373,13,5654.37,
18_31717_5807660,12:20:34,12:20:34,14001796,14,5925.22,0
18_31717_5807660,12:21:42,12:21:42,14002045,15,6469.12,0
18_31717_5807660,12:22:26,12:22:26,14008455,16,6815.92,0
18_31717_5807660,12:23:25,12:23:25,14002446,17,7290.23,0
18_31717_5807660,12:27:00,12:27:00,14008574,18,9006.87,0
18_31717_5807660,12:29:22,12:29:22,14004988,19,11906.65,0
18_31717_5807660,12:35:00,12:35:00,14006273,20,18839.89,0
18_31717_5807660,12:39:16,12:39:16,14001067,21,22715.42,0
18_31717_5807660,12:39:35,12:39:35,14002485,22,23006.23,0
18_31717_5807660,12:40:00,12:40:00,14001564,23,23380.16,0
18_31717_5807660,12:40:33,12:40:33,14003990,24,23645.37,0
18_31717_5807660,12:41:02,12:41:02,14008499,25,23871.8,0
18_31717_5807660,12:42:04,12:42:04,14003759,26,24364.66,0
18_31717_5807660,12:42:43,12:42:43,14006053,27,24680.56,0
18_31717_5807660,12:43:25,12:43:25,14001141,28,25010.73,0
18_31717_5807660,12:44:00,12:44:00,14001083,29,25291.99,0
18_31717_5807660,12:45:52,12:45:52,14003845,30,25718.17,0
18_31717_5807660,12:46:59,12:46:59,14004009,31,25974.89,0
18_31717_5807660,12:49:00,12:49:00,14002361,32,26436.04,0
18_31717_5807660,12:49:33,12:49:33,14004589,33,26605.58,0
18_31717_5807660,12:52:00,12:52:00,14006476,34,27369.14,0
18_31717_5807660,12:53:53,12:53:53,14003185,35,27817.05,0
18_31717_5807660,12:55:07,12:55:07,14006182,36,28110.58,0
18_31717_5807660,12:58:00,12:58:00,14002530,37,28799.89,
18_31717_5807662,16:25:00,16:25:00,14005400,1,0,
18_31717_5807662,16:25:54,16:25:54,14003561,2,391.82,0
18_31717_5807662,16:27:00,16:27:00,14004449,3,864.89,0
18_31717_5807662,16:27:22,16:27:22,14004508,4,1120.84,0
18_31717_5807662,16:27:37,16:27:37,14008237,5,1299.64,0
18_31717_5807662,16:27:57,16:27:57,14004404,6,1531.58,0
18_31717_5807662,16:28:39,16:28:39,14003065,7,2024.28,0
18_31717_5807662,16:29:22,16:29:22,14003578,8,2516.66,0
18_31717_5807662,16:30:00,16:30:00,14004376,9,2963.41,0
18_31717_5807662,16:30:41,16:30:41,14006127,10,3330.35,0
18_31717_5807662,16:32:09,16:32:09,14007466,11,4120.98,0
18_31717_5807662,16:33:57,16:33:57,14006805,12,5090.27,0
18_31717_5807662,16:35:00,16:35:00,14005373,13,5654.37,
18_31717_5807662,16:35:34,16:35:34,14001796,14,5925.22,0
18_31717_5807662,16:36:42,16:36:42,14002045,15,6469.12,0
18_31717_5807662,16:37:26,16:37:26,14008455,16,6815.92,0
18_31717_5807662,16:38:25,16:38:25,14002446,17,7290.23,0
18_31717_5807662,16:42:00,16:42:00,14008574,18,9006.87,0
18_31717_5807662,16:43:46,16:43:46,14004988,19,11906.65,0
18_31717_5807662,16:48:00,16:48:00,14006273,20,18839.89,0
18_31717_5807662,16:52:16,16:52:16,14001067,21,22715.42,0
18_31717_5807662,16:52:35,16:52:35,14002485,22,23006.23,0
18_31717_5807662,16:53:00,16:53:00,14001564,23,23380.16,0
18_31717_5807662,16:53:33,16:53:33,14003990,24,23645.37,0
18_31717_5807662,16:54:02,16:54:02,14008499,25,23871.8,0
18_31717_5807662,16:55:04,16:55:04,14003759,26,24364.66,0
18_31717_5807662,16:55:43,16:55:43,14006053,27,24680.56,0
18_31717_5807662,16:56:25,16:56:25,14001141,28,25010.73,0
18_31717_5807662,16:57:00,16:57:00,14001083,29,25291.99,0
18_31717_5807662,16:58:52,16:58:52,14003845,30,25718.17,0
18_31717_5807662,16:59:59,16:59:59,14004009,31,25974.89,0
18_31717_5807662,17:02:00,17:02:00,14002361,32,26436.04,0
18_31717_5807662,17:02:22,17:02:22,14004589,33,26605.58,0
18_31717_5807662,17:04:00,17:04:00,14006476,34,27369.14,0
18_31717_5807662,17:06:11,17:06:11,14003185,35,27817.05,0
18_31717_5807662,17:07:38,17:07:38,14006182,36,28110.58,0
18_31717_5807662,17:11:00,17:11:00,14002530,37,28799.89,
18_31717_5807664,17:25:00,17:25:00,14005400,1,0,
18_31717_5807664,17:25:54,17:25:54,14003561,2,391.82,0
18_31717_5807664,17:27:00,17:27:00,14004449,3,864.89,0
18_31717_5807664,17:27:22,17:27:22,14004508,4,1120.84,0
18_31717_5807664,17:27:37,17:27:37,14008237,5,1299.64,0
18_31717_5807664,17:27:57,17:27:57,14004404,6,1531.58,0
18_31717_5807664,17:28:39,17:28:39,14003065,7,2024.28,0
18_31717_5807664,17:29:22,17:29:22,14003578,8,2516.66,0
18_31717_5807664,17:30:00,17:30:00,14004376,9,2963.41,0
18_31717_5807664,17:30:41,17:30:41,14006127,10,3330.35,0
18_31717_5807664,17:32:09,17:32:09,14007466,11,4120.98,0
18_31717_5807664,17:33:57,17:33:57,14006805,12,5090.27,0
18_31717_5807664,17:35:00,17:35:00,14005373,13,5654.37,
18_31717_5807664,17:35:34,17:35:34,14001796,14,5925.22,0
18_31717_5807664,17:36:42,17:36:42,14002045,15,6469.12,0
18_31717_5807664,17:37:26,17:37:26,14008455,16,6815.92,0
18_31717_5807664,17:38:25,17:38:25,14002446,17,7290.23,0
18_31717_5807664,17:42:00,17:42:00,14008574,18,9006.87,0
18_31717_5807664,17:43:46,17:43:46,14004988,19,11906.65,0
18_31717_5807664,17:48:00,17:48:00,14006273,20,18839.89,0
18_31717_5807664,17:52:16,17:52:16,14001067,21,22715.42,0
18_31717_5807664,17:52:35,17:52:35,14002485,22,23006.23,0
18_31717_5807664,17:53:00,17:53:00,14001564,23,23380.16,0
18_31717_5807664,17:53:33,17:53:33,14003990,24,23645.37,0
18_31717_5807664,17:54:02,17:54:02,14008499,25,23871.8,0
18_31717_5807664,17:55:04,17:55:04,14003759,26,24364.66,0
18_31717_5807664,17:55:43,17:55:43,14006053,27,24680.56,0
18_31717_5807664,17:56:25,17:56:25,14001141,28,25010.73,0
18_31717_5807664,17:57:00,17:57:00,14001083,29,25291.99,0
18_31717_5807664,17:58:52,17:58:52,14003845,30,25718.17,0
18_31717_5807664,17:59:59,17:59:59,14004009,31,25974.89,0
18_31717_5807664,18:02:00,18:02:00,14002361,32,26436.04,0
18_31717_5807664,18:02:22,18:02:22,14004589,33,26605.58,0
18_31717_5807664,18:04:00,18:04:00,14006476,34,27369.14,0
18_31717_5807664,18:06:11,18:06:11,14003185,35,27817.05,0
18_31717_5807664,18:07:38,18:07:38,14006182,36,28110.58,0
18_31717_5807664,18:11:00,18:11:00,14002530,37,28799.89,
18_31717_5807666,18:25:00,18:25:00,14005400,1,0,
18_31717_5807666,18:25:54,18:25:54,14003561,2,391.82,0
18_31717_5807666,18:27:00,18:27:00,14004449,3,864.89,0
18_31717_5807666,18:27:22,18:27:22,14004508,4,1120.84,0
18_31717_5807666,18:27:37,18:27:37,14008237,5,1299.64,0
18_31717_5807666,18:27:57,18:27:57,14004404,6,1531.58,0
18_31717_5807666,18:28:39,18:28:39,14003065,7,2024.28,0
18_31717_5807666,18:29:22,18:29:22,14003578,8,2516.66,0
18_31717_5807666,18:30:00,18:30:00,14004376,9,2963.41,0
18_31717_5807666,18:30:41,18:30:41,14006127,10,3330.35,0
18_31717_5807666,18:32:09,18:32:09,14007466,11,4120.98,0
18_31717_5807666,18:33:57,18:33:57,14006805,12,5090.27,0
18_31717_5807666,18:35:00,18:35:00,14005373,13,5654.37,
18_31717_5807666,18:35:34,18:35:34,14001796,14,5925.22,0
18_31717_5807666,18:36:42,18:36:42,14002045,15,6469.12,0
18_31717_5807666,18:37:26,18:37:26,14008455,16,6815.92,0
18_31717_5807666,18:38:25,18:38:25,14002446,17,7290.23,0
18_31717_5807666,18:42:00,18:42:00,14008574,18,9006.87,0
18_31717_5807666,18:44:22,18:44:22,14004988,19,11906.65,0
18_31717_5807666,18:50:00,18:50:00,14006273,20,18839.89,0
18_31717_5807666,18:54:16,18:54:16,14001067,21,22715.42,0
18_31717_5807666,18:54:35,18:54:35,14002485,22,23006.23,0
18_31717_5807666,18:55:00,18:55:00,14001564,23,23380.16,0
18_31717_5807666,18:55:17,18:55:17,14003990,24,23645.37,0
18_31717_5807666,18:55:31,18:55:31,14008499,25,23871.8,0
18_31717_5807666,18:56:02,18:56:02,14003759,26,24364.66,0
18_31717_5807666,18:56:22,18:56:22,14006053,27,24680.56,0
18_31717_5807666,18:56:42,18:56:42,14001141,28,25010.73,0
18_31717_5807666,18:57:00,18:57:00,14001083,29,25291.99,0
18_31717_5807666,18:58:52,18:58:52,14003845,30,25718.17,0
18_31717_5807666,18:59:59,18:59:59,14004009,31,25974.89,0
18_31717_5807666,19:02:00,19:02:00,14002361,32,26436.04,0
18_31717_5807666,19:02:22,19:02:22,14004589,33,26605.58,0
18_31717_5807666,19:04:00,19:04:00,14006476,34,27369.14,0
18_31717_5807666,19:05:34,19:05:34,14003185,35,27817.05,0
18_31717_5807666,19:06:35,19:06:35,14006182,36,28110.58,0
18_31717_5807666,19:09:00,19:09:00,14002530,37,28799.89,
18_31717_5807668,20:10:00,20:10:00,14005400,1,0,
18_31717_5807668,20:10:54,20:10:54,14003561,2,391.82,0
18_31717_5807668,20:12:00,20:12:00,14004449,3,864.89,0
18_31717_5807668,20:12:22,20:12:22,14004508,4,1120.84,0
18_31717_5807668,20:12:37,20:12:37,14008237,5,1299.64,0
18_31717_5807668,20:12:57,20:12:57,14004404,6,1531.58,0
18_31717_5807668,20:13:39,20:13:39,14003065,7,2024.28,0
18_31717_5807668,20:14:22,20:14:22,14003578,8,2516.66,0
18_31717_5807668,20:15:00,20:15:00,14004376,9,2963.41,0
18_31717_5807668,20:15:41,20:15:41,14006127,10,3330.35,0
18_31717_5807668,20:17:09,20:17:09,14007466,11,4120.98,0
18_31717_5807668,20:18:57,20:18:57,14006805,12,5090.27,0
18_31717_5807668,20:20:00,20:20:00,14005373,13,5654.37,
18_31717_5807668,20:20:34,20:20:34,14001796,14,5925.22,0
18_31717_5807668,20:21:42,20:21:42,14002045,15,6469.12,0
18_31717_5807668,20:22:26,20:22:26,14008455,16,6815.92,0
18_31717_5807668,20:23:25,20:23:25,14002446,17,7290.23,0
18_31717_5807668,20:27:00,20:27:00,14008574,18,9006.87,0
18_31717_5807668,20:29:22,20:29:22,14004988,19,11906.65,0
18_31717_5807668,20:35:00,20:35:00,14006273,20,18839.89,0
18_31717_5807668,20:39:16,20:39:16,14001067,21,22715.42,0
18_31717_5807668,20:39:35,20:39:35,14002485,22,23006.23,0
18_31717_5807668,20:40:00,20:40:00,14001564,23,23380.16,0
18_31717_5807668,20:40:17,20:40:17,14003990,24,23645.37,0
18_31717_5807668,20:40:31,20:40:31,14008499,25,23871.8,0
18_31717_5807668,20:41:02,20:41:02,14003759,26,24364.66,0
18_31717_5807668,20:41:22,20:41:22,14006053,27,24680.56,0
18_31717_5807668,20:41:42,20:41:42,14001141,28,25010.73,0
18_31717_5807668,20:42:00,20:42:00,14001083,29,25291.99,0
18_31717_5807668,20:43:52,20:43:52,14003845,30,25718.17,0
18_31717_5807668,20:44:59,20:44:59,14004009,31,25974.89,0
18_31717_5807668,20:47:00,20:47:00,14002361,32,26436.04,0
18_31717_5807668,20:47:22,20:47:22,14004589,33,26605.58,0
18_31717_5807668,20:49:00,20:49:00,14006476,34,27369.14,0
18_31717_5807668,20:50:34,20:50:34,14003185,35,27817.05,0
18_31717_5807668,20:51:35,20:51:35,14006182,36,28110.58,0
18_31717_5807668,20:54:00,20:54:00,14002530,37,28799.89,
18_31817_5807610,06:00:00,06:00:00,14005400,1,0,
18_31817_5807610,06:00:54,06:00:54,14003561,2,391.82,0
18_31817_5807610,06:02:00,06:02:00,14004449,3,864.89,0
18_31817_5807610,06:02:29,06:02:29,14004508,4,1120.84,0
18_31817_5807610,06:02:50,06:02:50,14008237,5,1299.64,0
18_31817_5807610,06:03:16,06:03:16,14004404,6,1531.58,0
18_31817_5807610,06:04:13,06:04:13,14003065,7,2024.28,0
18_31817_5807610,06:05:09,06:05:09,14003578,8,2516.66,0
18_31817_5807610,06:06:00,06:06:00,14004376,9,2963.41,0
18_31817_5807610,06:06:57,06:06:57,14006127,10,3330.35,0
18_31817_5807610,06:09:01,06:09:01,14007466,11,4120.98,0
18_31817_5807610,06:11:32,06:11:32,14006805,12,5090.27,0
18_31817_5807610,06:13:00,06:13:00,14005373,13,5654.37,
18_31817_5807610,06:13:29,06:13:29,14001796,14,5925.22,0
18_31817_5807610,06:14:27,06:14:27,14002045,15,6469.12,0
18_31817_5807610,06:15:05,06:15:05,14008455,16,6815.92,0
18_31817_5807610,06:15:56,06:15:56,14002446,17,7290.23,0
18_31817_5807610,06:19:00,06:19:00,14008574,18,9006.87,0
18_31817_5807610,06:21:22,06:21:22,14004988,19,11906.65,0
18_31817_5807610,06:27:00,06:27:00,14006273,20,18839.89,0
18_31817_5807610,06:32:07,06:32:07,14001067,21,22715.42,0
18_31817_5807610,06:32:30,06:32:30,14002485,22,23006.23,0
18_31817_5807610,06:33:00,06:33:00,14001564,23,23380.16,0
18_31817_5807610,06:33:17,06:33:17,14003990,24,23645.37,0
18_31817_5807610,06:33:31,06:33:31,14008499,25,23871.8,0
18_31817_5807610,06:34:02,06:34:02,14003759,26,24364.66,0
18_31817_5807610,06:34:22,06:34:22,14006053,27,24680.56,0
18_31817_5807610,06:34:42,06:34:42,14001141,28,25010.73,0
18_31817_5807610,06:35:00,06:35:00,14001083,29,25291.99,0
18_31817_5807610,06:36:07,06:36:07,14003845,30,25718.17,0
18_31817_5807610,06:36:47,06:36:47,14004009,31,25974.89,0
18_31817_5807610,06:38:00,06:38:00,14002361,32,26436.04,0
18_31817_5807610,06:38:33,06:38:33,14004589,33,26605.58,0
18_31817_5807610,06:41:00,06:41:00,14006476,34,27369.14,0
18_31817_5807610,06:43:49,06:43:49,14003185,35,27817.05,0
18_31817_5807610,06:45:40,06:45:40,14006182,36,28110.58,0
18_31817_5807610,06:50:00,06:50:00,14002530,37,28799.89,
18_31817_5807612,06:45:00,06:45:00,14005400,1,0,
18_31817_5807612,06:45:54,06:45:54,14003561,2,391.82,0
18_31817_5807612,06:47:00,06:47:00,14004449,3,864.89,0
18_31817_5807612,06:47:29,06:47:29,14004508,4,1120.84,0
18_31817_5807612,06:47:50,06:47:50,14008237,5,1299.64,0
18_31817_5807612,06:48:16,06:48:16,14004404,6,1531.58,0
18_31817_5807612,06:49:13,06:49:13,14003065,7,2024.28,0
18_31817_5807612,06:50:09,06:50:09,14003578,8,2516.66,0
18_31817_5807612,06:51:00,06:51:00,14004376,9,2963.41,0
18_31817_5807612,06:51:57,06:51:57,14006127,10,3330.35,0
18_31817_5807612,06:54:01,06:54:01,14007466,11,4120.98,0
18_31817_5807612,06:56:32,06:56:32,14006805,12,5090.27,0
18_31817_5807612,06:58:00,06:58:00,14005373,13,5654.37,
18_31817_5807612,06:58:34,06:58:34,14001796,14,5925.22,0
18_31817_5807612,06:59:42,06:59:42,14002045,15,6469.12,0
18_31817_5807612,07:00:26,07:00:26,14008455,16,6815.92,0
18_31817_5807612,07:01:25,07:01:25,14002446,17,7290.23,0
18_31817_5807612,07:05:00,07:05:00,14008574,18,9006.87,0
18_31817_5807612,07:07:22,07:07:22,14004988,19,11906.65,0
18_31817_5807612,07:13:00,07:13:00,14006273,20,18839.89,0
18_31817_5807612,07:18:07,07:18:07,14001067,21,22715.42,0
18_31817_5807612,07:18:30,07:18:30,14002485,22,23006.23,0
18_31817_5807612,07:19:00,07:19:00,14001564,23,23380.16,0
18_31817_5807612,07:19:25,07:19:25,14003990,24,23645.37,0
18_31817_5807612,07:19:46,07:19:46,14008499,25,23871.8,0
18_31817_5807612,07:20:33,07:20:33,14003759,26,24364.66,0
18_31817_5807612,07:21:02,07:21:02,14006053,27,24680.56,0
18_31817_5807612,07:21:34,07:21:34,14001141,28,25010.73,0
18_31817_5807612,07:22:00,07:22:00,14001083,29,25291.99,0
18_31817_5807612,07:23:52,07:23:52,14003845,30,25718.17,0
18_31817_5807612,07:24:59,07:24:59,14004009,31,25974.89,0
18_31817_5807612,07:27:00,07:27:00,14002361,32,26436.04,0
18_31817_5807612,07:27:33,07:27:33,14004589,33,26605.58,0
18_31817_5807612,07:30:00,07:30:00,14006476,34,27369.14,0
18_31817_5807612,07:33:08,07:33:08,14003185,35,27817.05,0
18_31817_5807612,07:35:11,07:35:11,14006182,36,28110.58,0
18_31817_5807612,07:40:00,07:40:00,14002530,37,28799.89,
18_31817_5807614,07:15:00,07:15:00,14005400,1,0,
18_31817_5807614,07:15:54,07:15:54,14003561,2,391.82,0
18_31817_5807614,07:17:00,07:17:00,14004449,3,864.89,0
18_31817_5807614,07:17:29,07:17:29,14004508,4,1120.84,0
18_31817_5807614,07:17:50,07:17:50,14008237,5,1299.64,0
18_31817_5807614,07:18:16,07:18:16,14004404,6,1531.58,0
18_31817_5807614,07:19:13,07:19:13,14003065,7,2024.28,0
18_31817_5807614,07:20:09,07:20:09,14003578,8,2516.66,0
18_31817_5807614,07:21:00,07:21:00,14004376,9,2963.41,0
18_31817_5807614,07:21:57,07:21:57,14006127,10,3330.35,0
18_31817_5807614,07:24:01,07:24:01,14007466,11,4120.98,0
18_31817_5807614,07:26:32,07:26:32,14006805,12,5090.27,0
18_31817_5807614,07:28:00,07:28:00,14005373,13,5654.37,
18_31817_5807614,07:28:44,07:28:44,14001796,14,5925.22,0
18_31817_5807614,07:30:11,07:30:11,14002045,15,6469.12,0
18_31817_5807614,07:31:07,07:31:07,14008455,16,6815.92,0
18_31817_5807614,07:32:23,07:32:23,14002446,17,7290.23,0
18_31817_5807614,07:37:00,07:37:00,14008574,18,9006.87,0
18_31817_5807614,07:39:57,07:39:57,14004988,19,11906.65,0
18_31817_5807614,07:47:00,07:47:00,14006273,20,18839.89,0
18_31817_5807614,07:52:07,07:52:07,14001067,21,22715.42,0
18_31817_5807614,07:52:30,07:52:30,14002485,22,23006.23,0
18_31817_5807614,07:53:00,07:53:00,14001564,23,23380.16,0
18_31817_5807614,07:53:33,07:53:33,14003990,24,23645.37,0
18_31817_5807614,07:54:02,07:54:02,14008499,25,23871.8,0
18_31817_5807614,07:55:04,07:55:04,14003759,26,24364.66,0
18_31817_5807614,07:55:43,07:55:43,14006053,27,24680.56,0
18_31817_5807614,07:56:25,07:56:25,14001141,28,25010.73,0
18_31817_5807614,07:57:00,07:57:00,14001083,29,25291.99,0
18_31817_5807614,07:58:52,07:58:52,14003845,30,25718.17,0
18_31817_5807614,07:59:59,07:59:59,14004009,31,25974.89,0
18_31817_5807614,08:02:00,08:02:00,14002361,32,26436.04,0
18_31817_5807614,08:02:44,08:02:44,14004589,33,26605.58,0
18_31817_5807614,08:06:00,08:06:00,14006476,34,27369.14,0
18_31817_5807614,08:08:49,08:08:49,14003185,35,27817.05,0
18_31817_5807614,08:10:40,08:10:40,14006182,36,28110.58,0
18_31817_5807614,08:15:00,08:15:00,14002530,37,28799.89,
18_31817_5807616,09:00:00,09:00:00,14005400,1,0,
18_31817_5807616,09:00:54,09:00:54,14003561,2,391.82,0
18_31817_5807616,09:02:00,09:02:00,14004449,3,864.89,0
18_31817_5807616,09:02:29,09:02:29,14004508,4,1120.84,0
18_31817_5807616,09:02:50,09:02:50,14008237,5,1299.64,0
18_31817_5807616,09:03:16,09:03:16,14004404,6,1531.58,0
18_31817_5807616,09:04:13,09:04:13,14003065,7,2024.28,0
18_31817_5807616,09:05:09,09:05:09,14003578,8,2516.66,0
18_31817_5807616,09:06:00,09:06:00,14004376,9,2963.41,0
18_31817_5807616,09:06:57,09:06:57,14006127,10,3330.35,0
18_31817_5807616,09:09:01,09:09:01,14007466,11,4120.98,0
18_31817_5807616,09:11:32,09:11:32,14006805,12,5090.27,0
18_31817_5807616,09:13:00,09:13:00,14005373,13,5654.37,
18_31817_5807616,09:13:34,09:13:34,14001796,14,5925.22,0
18_31817_5807616,09:14:42,09:14:42,14002045,15,6469.12,0
18_31817_5807616,09:15:26,09:15:26,14008455,16,6815.92,0
18_31817_5807616,09:16:25,09:16:25,14002446,17,7290.23,0
18_31817_5807616,09:20:00,09:20:00,14008574,18,9006.87,0
18_31817_5807616,09:22:22,09:22:22,14004988,19,11906.65,0
18_31817_5807616,09:28:00,09:28:00,14006273,20,18839.89,0
18_31817_5807616,09:33:07,09:33:07,14001067,21,22715.42,0
18_31817_5807616,09:33:30,09:33:30,14002485,22,23006.23,0
18_31817_5807616,09:34:00,09:34:00,14001564,23,23380.16,0
18_31817_5807616,09:34:25,09:34:25,14003990,24,23645.37,0
18_31817_5807616,09:34:46,09:34:46,14008499,25,23871.8,0
18_31817_5807616,09:35:33,09:35:33,14003759,26,24364.66,0
18_31817_5807616,09:36:02,09:36:02,14006053,27,24680.56,0
18_31817_5807616,09:36:34,09:36:34,14001141,28,25010.73,0
18_31817_5807616,09:37:00,09:37:00,14001083,29,25291.99,0
18_31817_5807616,09:38:29,09:38:29,14003845,30,25718.17,0
18_31817_5807616,09:39:23,09:39:23,14004009,31,25974.89,0
18_31817_5807616,09:41:00,09:41:00,14002361,32,26436.04,0
18_31817_5807616,09:41:33,09:41:33,14004589,33,26605.58,0
18_31817_5807616,09:44:00,09:44:00,14006476,34,27369.14,0
18_31817_5807616,09:47:27,09:47:27,14003185,35,27817.05,0
18_31817_5807616,09:49:42,09:49:42,14006182,36,28110.58,0
18_31817_5807616,09:55:00,09:55:00,14002530,37,28799.89,
18_31817_5807618,09:40:00,09:40:00,14005400,1,0,
18_31817_5807618,09:40:54,09:40:54,14003561,2,391.82,0
18_31817_5807618,09:42:00,09:42:00,14004449,3,864.89,0
18_31817_5807618,09:42:29,09:42:29,14004508,4,1120.84,0
18_31817_5807618,09:42:50,09:42:50,14008237,5,1299.64,0
18_31817_5807618,09:43:16,09:43:16,14004404,6,1531.58,0
18_31817_5807618,09:44:13,09:44:13,14003065,7,2024.28,0
18_31817_5807618,09:45:09,09:45:09,14003578,8,2516.66,0
18_31817_5807618,09:46:00,09:46:00,14004376,9,2963.41,0
18_31817_5807618,09:46:57,09:46:57,14006127,10,3330.35,0
18_31817_5807618,09:49:01,09:49:01,14007466,11,4120.98,0
18_31817_5807618,09:51:32,09:51:32,14006805,12,5090.27,0
18_31817_5807618,09:53:00,09:53:00,14005373,13,5654.37,
18_31817_5807618,09:53:34,09:53:34,14001796,14,5925.22,0
18_31817_5807618,09:54:42,09:54:42,14002045,15,6469.12,0
18_31817_5807618,09:55:26,09:55:26,14008455,16,6815.92,0
18_31817_5807618,09:56:25,09:56:25,14002446,17,7290.23,0
18_31817_5807618,10:00:00,10:00:00,14008574,18,9006.87,0
18_31817_5807618,10:02:22,10:02:22,14004988,19,11906.65,0
18_31817_5807618,10:08:00,10:08:00,14006273,20,18839.89,0
18_31817_5807618,10:13:07,10:13:07,14001067,21,22715.42,0
18_31817_5807618,10:13:30,10:13:30,14002485,22,23006.23,0
18_31817_5807618,10:14:00,10:14:00,14001564,23,23380.16,0
18_31817_5807618,10:14:17,10:14:17,14003990,24,23645.37,0
18_31817_5807618,10:14:31,10:14:31,14008499,25,23871.8,0
18_31817_5807618,10:15:02,10:15:02,14003759,26,24364.66,0
18_31817_5807618,10:15:22,10:15:22,14006053,27,24680.56,0
18_31817_5807618,10:15:42,10:15:42,14001141,28,25010.73,0
18_31817_5807618,10:16:00,10:16:00,14001083,29,25291.99,0
18_31817_5807618,10:17:29,10:17:29,14003845,30,25718.17,0
18_31817_5807618,10:18:23,10:18:23,14004009,31,25974.89,0
18_31817_5807618,10:20:00,10:20:00,14002361,32,26436.04,0
18_31817_5807618,10:20:33,10:20:33,14004589,33,26605.58,0
18_31817_5807618,10:23:00,10:23:00,14006476,34,27369.14,0
18_31817_5807618,10:25:49,10:25:49,14003185,35,27817.05,0
18_31817_5807618,10:27:40,10:27:40,14006182,36,28110.58,0
18_31817_5807618,10:32:00,10:32:00,14002530,37,28799.89,
18_31817_5807620,10:50:00,10:50:00,14005400,1,0,
18_31817_5807620,10:52:16,10:52:16,14003561,2,391.82,0
18_31817_5807620,10:55:00,10:55:00,14004449,3,864.89,0
18_31817_5807620,10:55:07,10:55:07,14004508,4,1120.84,0
18_31817_5807620,10:55:12,10:55:12,14008237,5,1299.64,0
18_31817_5807620,10:55:19,10:55:19,14004404,6,1531.58,0
18_31817_5807620,10:55:33,10:55:33,14003065,7,2024.28,0
18_31817_5807620,10:55:47,10:55:47,14003578,8,2516.66,0
18_31817_5807620,10:56:00,10:56:00,14004376,9,2963.41,0
18_31817_5807620,10:56:57,10:56:57,14006127,10,3330.35,0
18_31817_5807620,10:59:01,10:59:01,14007466,11,4120.98,0
18_31817_5807620,11:01:32,11:01:32,14006805,12,5090.27,0
18_31817_5807620,11:03:00,11:03:00,14005373,13,5654.37,
18_31817_5807620,11:03:34,11:03:34,14001796,14,5925.22,0
18_31817_5807620,11:04:42,11:04:42,14002045,15,6469.12,0
18_31817_5807620,11:05:26,11:05:26,14008455,16,6815.92,0
18_31817_5807620,11:06:25,11:06:25,14002446,17,7290.23,0
18_31817_5807620,11:10:00,11:10:00,14008574,18,9006.87,0
18_31817_5807620,11:12:22,11:12:22,14004988,19,11906.65,0
18_31817_5807620,11:18:00,11:18:00,14006273,20,18839.89,0
18_31817_5807620,11:22:16,11:22:16,14001067,21,22715.42,0
18_31817_5807620,11:22:35,11:22:35,14002485,22,23006.23,0
18_31817_5807620,11:23:00,11:23:00,14001564,23,23380.16,0
18_31817_5807620,11:23:25,11:23:25,14003990,24,23645.37,0
18_31817_5807620,11:23:46,11:23:46,14008499,25,23871.8,0
18_31817_5807620,11:24:33,11:24:33,14003759,26,24364.66,0
18_31817_5807620,11:25:02,11:25:02,14006053,27,24680.56,0
18_31817_5807620,11:25:34,11:25:34,14001141,28,25010.73,0
18_31817_5807620,11:26:00,11:26:00,14001083,29,25291.99,0
18_31817_5807620,11:27:29,11:27:29,14003845,30,25718.17,0
18_31817_5807620,11:28:23,11:28:23,14004009,31,25974.89,0
18_31817_5807620,11:30:00,11:30:00,14002361,32,26436.04,0
18_31817_5807620,11:30:33,11:30:33,14004589,33,26605.58,0
18_31817_5807620,11:33:00,11:33:00,14006476,34,27369.14,0
18_31817_5807620,11:35:49,11:35:49,14003185,35,27817.05,0
18_31817_5807620,11:37:40,11:37:40,14006182,36,28110.58,0
18_31817_5807620,11:42:00,11:42:00,14002530,37,28799.89,
18_31817_5807622,11:35:00,11:35:00,14005400,1,0,
18_31817_5807622,11:35:54,11:35:54,14003561,2,391.82,0
18_31817_5807622,11:37:00,11:37:00,14004449,3,864.89,0
18_31817_5807622,11:37:29,11:37:29,14004508,4,1120.84,0
18_31817_5807622,11:37:50,11:37:50,14008237,5,1299.64,0
18_31817_5807622,11:38:16,11:38:16,14004404,6,1531.58,0
18_31817_5807622,11:39:13,11:39:13,14003065,7,2024.28,0
18_31817_5807622,11:40:09,11:40:09,14003578,8,2516.66,0
18_31817_5807622,11:41:00,11:41:00,14004376,9,2963.41,0
18_31817_5807622,11:41:57,11:41:57,14006127,10,3330.35,0
18_31817_5807622,11:44:01,11:44:01,14007466,11,4120.98,0
18_31817_5807622,11:46:32,11:46:32,14006805,12,5090.27,0
18_31817_5807622,11:48:00,11:48:00,14005373,13,5654.37,
18_31817_5807622,11:48:34,11:48:34,14001796,14,5925.22,0
18_31817_5807622,11:49:42,11:49:42,14002045,15,6469.12,0
18_31817_5807622,11:50:26,11:50:26,14008455,16,6815.92,0
18_31817_5807622,11:51:25,11:51:25,14002446,17,7290.23,0
18_31817_5807622,11:55:00,11:55:00,14008574,18,9006.87,0
18_31817_5807622,11:57:22,11:57:22,14004988,19,11906.65,0
18_31817_5807622,12:03:00,12:03:00,14006273,20,18839.89,0
18_31817_5807622,12:07:16,12:07:16,14001067,21,22715.42,0
18_31817_5807622,12:07:35,12:07:35,14002485,22,23006.23,0
18_31817_5807622,12:08:00,12:08:00,14001564,23,23380.16,0
18_31817_5807622,12:08:25,12:08:25,14003990,24,23645.37,0
18_31817_5807622,12:08:46,12:08:46,14008499,25,23871.8,0
18_31817_5807622,12:09:33,12:09:33,14003759,26,24364.66,0
18_31817_5807622,12:10:02,12:10:02,14006053,27,24680.56,0
18_31817_5807622,12:10:34,12:10:34,14001141,28,25010.73,0
18_31817_5807622,12:11:00,12:11:00,14001083,29,25291.99,0
18_31817_5807622,12:12:29,12:12:29,14003845,30,25718.17,0
18_31817_5807622,12:13:23,12:13:23,14004009,31,25974.89,0
18_31817_5807622,12:15:00,12:15:00,14002361,32,26436.04,0
18_31817_5807622,12:15:33,12:15:33,14004589,33,26605.58,0
18_31817_5807622,12:18:00,12:18:00,14006476,34,27369.14,0
18_31817_5807622,12:20:49,12:20:49,14003185,35,27817.05,0
18_31817_5807622,12:22:40,12:22:40,14006182,36,28110.58,0
18_31817_5807622,12:27:00,12:27:00,14002530,37,28799.89,
18_31817_5807624,12:10:00,12:10:00,14005400,1,0,
18_31817_5807624,12:10:54,12:10:54,14003561,2,391.82,0
18_31817_5807624,12:12:00,12:12:00,14004449,3,864.89,0
18_31817_5807624,12:12:29,12:12:29,14004508,4,1120.84,0
18_31817_5807624,12:12:50,12:12:50,14008237,5,1299.64,0
18_31817_5807624,12:13:16,12:13:16,14004404,6,1531.58,0
18_31817_5807624,12:14:13,12:14:13,14003065,7,2024.28,0
18_31817_5807624,12:15:09,12:15:09,14003578,8,2516.66,0
18_31817_5807624,12:16:00,12:16:00,14004376,9,2963.41,0
18_31817_5807624,12:16:57,12:16:57,14006127,10,3330.35,0
18_31817_5807624,12:19:01,12:19:01,14007466,11,4120.98,0
18_31817_5807624,12:21:32,12:21:32,14006805,12,5090.27,0
18_31817_5807624,12:23:00,12:23:00,14005373,13,5654.37,
18_31817_5807624,12:23:34,12:23:34,14001796,14,5925.22,0
18_31817_5807624,12:24:42,12:24:42,14002045,15,6469.12,0
18_31817_5807624,12:25:26,12:25:26,14008455,16,6815.92,0
18_31817_5807624,12:26:25,12:26:25,14002446,17,7290.23,0
18_31817_5807624,12:30:00,12:30:00,14008574,18,9006.87,0
18_31817_5807624,12:32:22,12:32:22,14004988,19,11906.65,0
18_31817_5807624,12:38:00,12:38:00,14006273,20,18839.89,0
18_31817_5807624,12:42:16,12:42:16,14001067,21,22715.42,0
18_31817_5807624,12:42:35,12:42:35,14002485,22,23006.23,0
18_31817_5807624,12:43:00,12:43:00,14001564,23,23380.16,0
18_31817_5807624,12:43:25,12:43:25,14003990,24,23645.37,0
18_31817_5807624,12:43:46,12:43:46,14008499,25,23871.8,0
18_31817_5807624,12:44:33,12:44:33,14003759,26,24364.66,0
18_31817_5807624,12:45:02,12:45:02,14006053,27,24680.56,0
18_31817_5807624,12:45:34,12:45:34,14001141,28,25010.73,0
18_31817_5807624,12:46:00,12:46:00,14001083,29,25291.99,0
18_31817_5807624,12:47:29,12:47:29,14003845,30,25718.17,0
18_31817_5807624,12:48:23,12:48:23,14004009,31,25974.89,0
18_31817_5807624,12:50:00,12:50:00,14002361,32,26436.04,0
18_31817_5807624,12:50:33,12:50:33,14004589,33,26605.58,0
18_31817_5807624,12:53:00,12:53:00,14006476,34,27369.14,0
18_31817_5807624,12:55:49,12:55:49,14003185,35,27817.05,0
18_31817_5807624,12:57:40,12:57:40,14006182,36,28110.58,0
18_31817_5807624,13:02:00,13:02:00,14002530,37,28799.89,
18_31817_5807626,12:50:00,12:50:00,14005400,1,0,
18_31817_5807626,12:50:54,12:50:54,14003561,2,391.82,0
18_31817_5807626,12:52:00,12:52:00,14004449,3,864.89,0
18_31817_5807626,12:52:29,12:52:29,14004508,4,1120.84,0
18_31817_5807626,12:52:50,12:52:50,14008237,5,1299.64,0
18_31817_5807626,12:53:16,12:53:16,14004404,6,1531.58,0
18_31817_5807626,12:54:13,12:54:13,14003065,7,2024.28,0
18_31817_5807626,12:55:09,12:55:09,14003578,8,2516.66,0
18_31817_5807626,12:56:00,12:56:00,14004376,9,2963.41,0
18_31817_5807626,12:56:57,12:56:57,14006127,10,3330.35,0
18_31817_5807626,12:59:01,12:59:01,14007466,11,4120.98,0
18_31817_5807626,13:01:32,13:01:32,14006805,12,5090.27,0
18_31817_5807626,13:03:00,13:03:00,14005373,13,5654.37,
18_31817_5807626,13:03:34,13:03:34,14001796,14,5925.22,0
18_31817_5807626,13:04:42,13:04:42,14002045,15,6469.12,0
18_31817_5807626,13:05:26,13:05:26,14008455,16,6815.92,0
18_31817_5807626,13:06:25,13:06:25,14002446,17,7290.23,0
18_31817_5807626,13:10:00,13:10:00,14008574,18,9006.87,0
18_31817_5807626,13:12:22,13:12:22,14004988,19,11906.65,0
18_31817_5807626,13:18:00,13:18:00,14006273,20,18839.89,0
18_31817_5807626,13:22:16,13:22:16,14001067,21,22715.42,0
18_31817_5807626,13:22:35,13:22:35,14002485,22,23006.23,0
18_31817_5807626,13:23:00,13:23:00,14001564,23,23380.16,0
18_31817_5807626,13:23:25,13:23:25,14003990,24,23645.37,0
18_31817_5807626,13:23:46,13:23:46,14008499,25,23871.8,0
18_31817_5807626,13:24:33,13:24:33,14003759,26,24364.66,0
18_31817_5807626,13:25:02,13:25:02,14006053,27,24680.56,0
18_31817_5807626,13:25:34,13:25:34,14001141,28,25010.73,0
18_31817_5807626,13:26:00,13:26:00,14001083,29,25291.99,0
18_31817_5807626,13:27:29,13:27:29,14003845,30,25718.17,0
18_31817_5807626,13:28:23,13:28:23,14004009,31,25974.89,0
18_31817_5807626,13:30:00,13:30:00,14002361,32,26436.04,0
18_31817_5807626,13:30:33,13:30:33,14004589,33,26605.58,0
18_31817_5807626,13:33:00,13:33:00,14006476,34,27369.14,0
18_31817_5807626,13:35:49,13:35:49,14003185,35,27817.05,0
18_31817_5807626,13:37:40,13:37:40,14006182,36,28110.58,0
18_31817_5807626,13:42:00,13:42:00,14002530,37,28799.89,
18_31817_5807628,13:35:00,13:35:00,14005400,1,0,
18_31817_5807628,13:37:16,13:37:16,14003561,2,391.82,0
18_31817_5807628,13:40:00,13:40:00,14004449,3,864.89,0
18_31817_5807628,13:40:07,13:40:07,14004508,4,1120.84,0
18_31817_5807628,13:40:12,13:40:12,14008237,5,1299.64,0
18_31817_5807628,13:40:19,13:40:19,14004404,6,1531.58,0
18_31817_5807628,13:40:33,13:40:33,14003065,7,2024.28,0
18_31817_5807628,13:40:47,13:40:47,14003578,8,2516.66,0
18_31817_5807628,13:41:00,13:41:00,14004376,9,2963.41,0
18_31817_5807628,13:41:57,13:41:57,14006127,10,3330.35,0
18_31817_5807628,13:44:01,13:44:01,14007466,11,4120.98,0
18_31817_5807628,13:46:32,13:46:32,14006805,12,5090.27,0
18_31817_5807628,13:48:00,13:48:00,14005373,13,5654.37,
18_31817_5807628,13:48:34,13:48:34,14001796,14,5925.22,0
18_31817_5807628,13:49:42,13:49:42,14002045,15,6469.12,0
18_31817_5807628,13:50:26,13:50:26,14008455,16,6815.92,0
18_31817_5807628,13:51:25,13:51:25,14002446,17,7290.23,0
18_31817_5807628,13:55:00,13:55:00,14008574,18,9006.87,0
18_31817_5807628,13:57:22,13:57:22,14004988,19,11906.65,0
18_31817_5807628,14:03:00,14:03:00,14006273,20,18839.89,0
18_31817_5807628,14:07:16,14:07:16,14001067,21,22715.42,0
18_31817_5807628,14:07:35,14:07:35,14002485,22,23006.23,0
18_31817_5807628,14:08:00,14:08:00,14001564,23,23380.16,0
18_31817_5807628,14:08:25,14:08:25,14003990,24,23645.37,0
18_31817_5807628,14:08:46,14:08:46,14008499,25,23871.8,0
18_31817_5807628,14:09:33,14:09:33,14003759,26,24364.66,0
18_31817_5807628,14:10:02,14:10:02,14006053,27,24680.56,0
18_31817_5807628,14:10:34,14:10:34,14001141,28,25010.73,0
18_31817_5807628,14:11:00,14:11:00,14001083,29,25291.99,0
18_31817_5807628,14:12:29,14:12:29,14003845,30,25718.17,0
18_31817_5807628,14:13:23,14:13:23,14004009,31,25974.89,0
18_31817_5807628,14:15:00,14:15:00,14002361,32,26436.04,0
18_31817_5807628,14:15:33,14:15:33,14004589,33,26605.58,0
18_31817_5807628,14:18:00,14:18:00,14006476,34,27369.14,0
18_31817_5807628,14:20:49,14:20:49,14003185,35,27817.05,0
18_31817_5807628,14:22:40,14:22:40,14006182,36,28110.58,0
18_31817_5807628,14:27:00,14:27:00,14002530,37,28799.89,
18_31817_5807630,14:20:00,14:20:00,14005400,1,0,
18_31817_5807630,14:20:54,14:20:54,14003561,2,391.82,0
18_31817_5807630,14:22:00,14:22:00,14004449,3,864.89,0
18_31817_5807630,14:22:29,14:22:29,14004508,4,1120.84,0
18_31817_5807630,14:22:50,14:22:50,14008237,5,1299.64,0
18_31817_5807630,14:23:16,14:23:16,14004404,6,1531.58,0
18_31817_5807630,14:24:13,14:24:13,14003065,7,2024.28,0
18_31817_5807630,14:25:09,14:25:09,14003578,8,2516.66,0
18_31817_5807630,14:26:00,14:26:00,14004376,9,2963.41,0
18_31817_5807630,14:26:57,14:26:57,14006127,10,3330.35,0
18_31817_5807630,14:29:01,14:29:01,14007466,11,4120.98,0
18_31817_5807630,14:31:32,14:31:32,14006805,12,5090.27,0
18_31817_5807630,14:33:00,14:33:00,14005373,13,5654.37,
18_31817_5807630,14:33:34,14:33:34,14001796,14,5925.22,0
18_31817_5807630,14:34:42,14:34:42,14002045,15,6469.12,0
18_31817_5807630,14:35:26,14:35:26,14008455,16,6815.92,0
18_31817_5807630,14:36:25,14:36:25,14002446,17,7290.23,0
18_31817_5807630,14:40:00,14:40:00,14008574,18,9006.87,0
18_31817_5807630,14:42:22,14:42:22,14004988,19,11906.65,0
18_31817_5807630,14:48:00,14:48:00,14006273,20,18839.89,0
18_31817_5807630,14:52:16,14:52:16,14001067,21,22715.42,0
18_31817_5807630,14:52:35,14:52:35,14002485,22,23006.23,0
18_31817_5807630,14:53:00,14:53:00,14001564,23,23380.16,0
18_31817_5807630,14:53:33,14:53:33,14003990,24,23645.37,0
18_31817_5807630,14:54:02,14:54:02,14008499,25,23871.8,0
18_31817_5807630,14:55:04,14:55:04,14003759,26,24364.66,0
18_31817_5807630,14:55:43,14:55:43,14006053,27,24680.56,0
18_31817_5807630,14:56:25,14:56:25,14001141,28,25010.73,0
18_31817_5807630,14:57:00,14:57:00,14001083,29,25291.99,0
18_31817_5807630,14:58:52,14:58:52,14003845,30,25718.17,0
18_31817_5807630,14:59:59,14:59:59,14004009,31,25974.89,0
18_31817_5807630,15:02:00,15:02:00,14002361,32,26436.04,0
18_31817_5807630,15:02:44,15:02:44,14004589,33,26605.58,0
18_31817_5807630,15:06:00,15:06:00,14006476,34,27369.14,0
18_31817_5807630,15:08:49,15:08:49,14003185,35,27817.05,0
18_31817_5807630,15:10:40,15:10:40,14006182,36,28110.58,0
18_31817_5807630,15:15:00,15:15:00,14002530,37,28799.89,
18_31817_5807632,16:10:00,16:10:00,14005400,1,0,
18_31817_5807632,16:12:16,16:12:16,14003561,2,391.82,0
18_31817_5807632,16:15:00,16:15:00,14004449,3,864.89,0
18_31817_5807632,16:15:07,16:15:07,14004508,4,1120.84,0
18_31817_5807632,16:15:12,16:15:12,14008237,5,1299.64,0
18_31817_5807632,16:15:19,16:15:19,14004404,6,1531.58,0
18_31817_5807632,16:15:33,16:15:33,14003065,7,2024.28,0
18_31817_5807632,16:15:47,16:15:47,14003578,8,2516.66,0
18_31817_5807632,16:16:00,16:16:00,14004376,9,2963.41,0
18_31817_5807632,16:16:57,16:16:57,14006127,10,3330.35,0
18_31817_5807632,16:19:01,16:19:01,14007466,11,4120.98,0
18_31817_5807632,16:21:32,16:21:32,14006805,12,5090.27,0
18_31817_5807632,16:23:00,16:23:00,14005373,13,5654.37,
18_31817_5807632,16:23:34,16:23:34,14001796,14,5925.22,0
18_31817_5807632,16:24:42,16:24:42,14002045,15,6469.12,0
18_31817_5807632,16:25:26,16:25:26,14008455,16,6815.92,0
18_31817_5807632,16:26:25,16:26:25,14002446,17,7290.23,0
18_31817_5807632,16:30:00,16:30:00,14008574,18,9006.87,0
18_31817_5807632,16:32:22,16:32:22,14004988,19,11906.65,0
18_31817_5807632,16:38:00,16:38:00,14006273,20,18839.89,0
18_31817_5807632,16:43:07,16:43:07,14001067,21,22715.42,0
18_31817_5807632,16:43:30,16:43:30,14002485,22,23006.23,0
18_31817_5807632,16:44:00,16:44:00,14001564,23,23380.16,0
18_31817_5807632,16:44:25,16:44:25,14003990,24,23645.37,0
18_31817_5807632,16:44:46,16:44:46,14008499,25,23871.8,0
18_31817_5807632,16:45:33,16:45:33,14003759,26,24364.66,0
18_31817_5807632,16:46:02,16:46:02,14006053,27,24680.56,0
18_31817_5807632,16:46:34,16:46:34,14001141,28,25010.73,0
18_31817_5807632,16:47:00,16:47:00,14001083,29,25291.99,0
18_31817_5807632,16:48:52,16:48:52,14003845,30,25718.17,0
18_31817_5807632,16:49:59,16:49:59,14004009,31,25974.89,0
18_31817_5807632,16:52:00,16:52:00,14002361,32,26436.04,0
18_31817_5807632,16:52:33,16:52:33,14004589,33,26605.58,0
18_31817_5807632,16:55:00,16:55:00,14006476,34,27369.14,0
18_31817_5807632,16:58:08,16:58:08,14003185,35,27817.05,0
18_31817_5807632,17:00:11,17:00:11,14006182,36,28110.58,0
18_31817_5807632,17:05:00,17:05:00,14002530,37,28799.89,
18_31817_5807634,16:45:00,16:45:00,14005400,1,0,
18_31817_5807634,16:47:16,16:47:16,14003561,2,391.82,0
18_31817_5807634,16:50:00,16:50:00,14004449,3,864.89,0
18_31817_5807634,16:50:07,16:50:07,14004508,4,1120.84,0
18_31817_5807634,16:50:12,16:50:12,14008237,5,1299.64,0
18_31817_5807634,16:50:19,16:50:19,14004404,6,1531.58,0
18_31817_5807634,16:50:33,16:50:33,14003065,7,2024.28,0
18_31817_5807634,16:50:47,16:50:47,14003578,8,2516.66,0
18_31817_5807634,16:51:00,16:51:00,14004376,9,2963.41,0
18_31817_5807634,16:51:57,16:51:57,14006127,10,3330.35,0
18_31817_5807634,16:54:01,16:54:01,14007466,11,4120.98,0
18_31817_5807634,16:56:32,16:56:32,14006805,12,5090.27,0
18_31817_5807634,16:58:00,16:58:00,14005373,13,5654.37,
18_31817_5807634,16:58:34,16:58:34,14001796,14,5925.22,0
18_31817_5807634,16:59:42,16:59:42,14002045,15,6469.12,0
18_31817_5807634,17:00:26,17:00:26,14008455,16,6815.92,0
18_31817_5807634,17:01:25,17:01:25,14002446,17,7290.23,0
18_31817_5807634,17:05:00,17:05:00,14008574,18,9006.87,0
18_31817_5807634,17:07:22,17:07:22,14004988,19,11906.65,0
18_31817_5807634,17:13:00,17:13:00,14006273,20,18839.89,0
18_31817_5807634,17:18:07,17:18:07,14001067,21,22715.42,0
18_31817_5807634,17:18:30,17:18:30,14002485,22,23006.23,0
18_31817_5807634,17:19:00,17:19:00,14001564,23,23380.16,0
18_31817_5807634,17:19:25,17:19:25,14003990,24,23645.37,0
18_31817_5807634,17:19:46,17:19:46,14008499,25,23871.8,0
18_31817_5807634,17:20:33,17:20:33,14003759,26,24364.66,0
18_31817_5807634,17:21:02,17:21:02,14006053,27,24680.56,0
18_31817_5807634,17:21:34,17:21:34,14001141,28,25010.73,0
18_31817_5807634,17:22:00,17:22:00,14001083,29,25291.99,0
18_31817_5807634,17:23:52,17:23:52,14003845,30,25718.17,0
18_31817_5807634,17:24:59,17:24:59,14004009,31,25974.89,0
18_31817_5807634,17:27:00,17:27:00,14002361,32,26436.04,0
18_31817_5807634,17:27:33,17:27:33,14004589,33,26605.58,0
18_31817_5807634,17:30:00,17:30:00,14006476,34,27369.14,0
18_31817_5807634,17:33:08,17:33:08,14003185,35,27817.05,0
18_31817_5807634,17:35:11,17:35:11,14006182,36,28110.58,0
18_31817_5807634,17:40:00,17:40:00,14002530,37,28799.89,
18_31817_5807636,17:37:00,17:37:00,14005400,1,0,
18_31817_5807636,17:39:16,17:39:16,14003561,2,391.82,0
18_31817_5807636,17:42:00,17:42:00,14004449,3,864.89,0
18_31817_5807636,17:42:07,17:42:07,14004508,4,1120.84,0
18_31817_5807636,17:42:12,17:42:12,14008237,5,1299.64,0
18_31817_5807636,17:42:19,17:42:19,14004404,6,1531.58,0
18_31817_5807636,17:42:33,17:42:33,14003065,7,2024.28,0
18_31817_5807636,17:42:47,17:42:47,14003578,8,2516.66,0
18_31817_5807636,17:43:00,17:43:00,14004376,9,2963.41,0
18_31817_5807636,17:43:57,17:43:57,14006127,10,3330.35,0
18_31817_5807636,17:46:01,17:46:01,14007466,11,4120.98,0
18_31817_5807636,17:48:32,17:48:32,14006805,12,5090.27,0
18_31817_5807636,17:50:00,17:50:00,14005373,13,5654.37,
18_31817_5807636,17:50:34,17:50:34,14001796,14,5925.22,0
18_31817_5807636,17:51:42,17:51:42,14002045,15,6469.12,0
18_31817_5807636,17:52:26,17:52:26,14008455,16,6815.92,0
18_31817_5807636,17:53:25,17:53:25,14002446,17,7290.23,0
18_31817_5807636,17:57:00,17:57:00,14008574,18,9006.87,0
18_31817_5807636,17:59:04,17:59:04,14004988,19,11906.65,0
18_31817_5807636,18:04:00,18:04:00,14006273,20,18839.89,0
18_31817_5807636,18:09:59,18:09:59,14001067,21,22715.42,0
18_31817_5807636,18:10:25,18:10:25,14002485,22,23006.23,0
18_31817_5807636,18:11:00,18:11:00,14001564,23,23380.16,0
18_31817_5807636,18:11:17,18:11:17,14003990,24,23645.37,0
18_31817_5807636,18:11:31,18:11:31,14008499,25,23871.8,0
18_31817_5807636,18:12:02,18:12:02,14003759,26,24364.66,0
18_31817_5807636,18:12:22,18:12:22,14006053,27,24680.56,0
18_31817_5807636,18:12:42,18:12:42,14001141,28,25010.73,0
18_31817_5807636,18:13:00,18:13:00,14001083,29,25291.99,0
18_31817_5807636,18:14:07,18:14:07,14003845,30,25718.17,0
18_31817_5807636,18:14:47,18:14:47,14004009,31,25974.89,0
18_31817_5807636,18:16:00,18:16:00,14002361,32,26436.04,0
18_31817_5807636,18:16:22,18:16:22,14004589,33,26605.58,0
18_31817_5807636,18:18:00,18:18:00,14006476,34,27369.14,0
18_31817_5807636,18:20:49,18:20:49,14003185,35,27817.05,0
18_31817_5807636,18:22:40,18:22:40,14006182,36,28110.58,0
18_31817_5807636,18:27:00,18:27:00,14002530,37,28799.89,
18_31817_5807638,18:22:00,18:22:00,14005400,1,0,
18_31817_5807638,18:24:16,18:24:16,14003561,2,391.82,0
18_31817_5807638,18:27:00,18:27:00,14004449,3,864.89,0
18_31817_5807638,18:27:07,18:27:07,14004508,4,1120.84,0
18_31817_5807638,18:27:12,18:27:12,14008237,5,1299.64,0
18_31817_5807638,18:27:19,18:27:19,14004404,6,1531.58,0
18_31817_5807638,18:27:33,18:27:33,14003065,7,2024.28,0
18_31817_5807638,18:27:47,18:27:47,14003578,8,2516.66,0
18_31817_5807638,18:28:00,18:28:00,14004376,9,2963.41,0
18_31817_5807638,18:28:57,18:28:57,14006127,10,3330.35,0
18_31817_5807638,18:31:01,18:31:01,14007466,11,4120.98,0
18_31817_5807638,18:33:32,18:33:32,14006805,12,5090.27,0
18_31817_5807638,18:35:00,18:35:00,14005373,13,5654.37,
18_31817_5807638,18:35:34,18:35:34,14001796,14,5925.22,0
18_31817_5807638,18:36:42,18:36:42,14002045,15,6469.12,0
18_31817_5807638,18:37:26,18:37:26,14008455,16,6815.92,0
18_31817_5807638,18:38:25,18:38:25,14002446,17,7290.23,0
18_31817_5807638,18:42:00,18:42:00,14008574,18,9006.87,0
18_31817_5807638,18:44:04,18:44:04,14004988,19,11906.65,0
18_31817_5807638,18:49:00,18:49:00,14006273,20,18839.89,0
18_31817_5807638,18:54:59,18:54:59,14001067,21,22715.42,0
18_31817_5807638,18:55:25,18:55:25,14002485,22,23006.23,0
18_31817_5807638,18:56:00,18:56:00,14001564,23,23380.16,0
18_31817_5807638,18:56:17,18:56:17,14003990,24,23645.37,0
18_31817_5807638,18:56:31,18:56:31,14008499,25,23871.8,0
18_31817_5807638,18:57:02,18:57:02,14003759,26,24364.66,0
18_31817_5807638,18:57:22,18:57:22,14006053,27,24680.56,0
18_31817_5807638,18:57:42,18:57:42,14001141,28,25010.73,0
18_31817_5807638,18:58:00,18:58:00,14001083,29,25291.99,0
18_31817_5807638,18:59:07,18:59:07,14003845,30,25718.17,0
18_31817_5807638,18:59:47,18:59:47,14004009,31,25974.89,0
18_31817_5807638,19:01:00,19:01:00,14002361,32,26436.04,0
18_31817_5807638,19:01:22,19:01:22,14004589,33,26605.58,0
18_31817_5807638,19:03:00,19:03:00,14006476,34,27369.14,0
18_31817_5807638,19:05:49,19:05:49,14003185,35,27817.05,0
18_31817_5807638,19:07:40,19:07:40,14006182,36,28110.58,0
18_31817_5807638,19:12:00,19:12:00,14002530,37,28799.89,
18_31817_5807640,19:10:00,19:10:00,14005400,1,0,
18_31817_5807640,19:12:16,19:12:16,14003561,2,391.82,0
18_31817_5807640,19:15:00,19:15:00,14004449,3,864.89,0
18_31817_5807640,19:15:07,19:15:07,14004508,4,1120.84,0
18_31817_5807640,19:15:12,19:15:12,14008237,5,1299.64,0
18_31817_5807640,19:15:19,19:15:19,14004404,6,1531.58,0
18_31817_5807640,19:15:33,19:15:33,14003065,7,2024.28,0
18_31817_5807640,19:15:47,19:15:47,14003578,8,2516.66,0
18_31817_5807640,19:16:00,19:16:00,14004376,9,2963.41,0
18_31817_5807640,19:16:57,19:16:57,14006127,10,3330.35,0
18_31817_5807640,19:19:01,19:19:01,14007466,11,4120.98,0
18_31817_5807640,19:21:32,19:21:32,14006805,12,5090.27,0
18_31817_5807640,19:23:00,19:23:00,14005373,13,5654.37,
18_31817_5807640,19:23:34,19:23:34,14001796,14,5925.22,0
18_31817_5807640,19:24:42,19:24:42,14002045,15,6469.12,0
18_31817_5807640,19:25:26,19:25:26,14008455,16,6815.92,0
18_31817_5807640,19:26:25,19:26:25,14002446,17,7290.23,0
18_31817_5807640,19:30:00,19:30:00,14008574,18,9006.87,0
18_31817_5807640,19:32:04,19:32:04,14004988,19,11906.65,0
18_31817_5807640,19:37:00,19:37:00,14006273,20,18839.89,0
18_31817_5807640,19:42:59,19:42:59,14001067,21,22715.42,0
18_31817_5807640,19:43:25,19:43:25,14002485,22,23006.23,0
18_31817_5807640,19:44:00,19:44:00,14001564,23,23380.16,0
18_31817_5807640,19:44:17,19:44:17,14003990,24,23645.37,0
18_31817_5807640,19:44:31,19:44:31,14008499,25,23871.8,0
18_31817_5807640,19:45:02,19:45:02,14003759,26,24364.66,0
18_31817_5807640,19:45:22,19:45:22,14006053,27,24680.56,0
18_31817_5807640,19:45:42,19:45:42,14001141,28,25010.73,0
18_31817_5807640,19:46:00,19:46:00,14001083,29,25291.99,0
18_31817_5807640,19:47:07,19:47:07,14003845,30,25718.17,0
18_31817_5807640,19:47:47,19:47:47,14004009,31,25974.89,0
18_31817_5807640,19:49:00,19:49:00,14002361,32,26436.04,0
18_31817_5807640,19:49:22,19:49:22,14004589,33,26605.58,0
18_31817_5807640,19:51:00,19:51:00,14006476,34,27369.14,0
18_31817_5807640,19:53:49,19:53:49,14003185,35,27817.05,0
18_31817_5807640,19:55:40,19:55:40,14006182,36,28110.58,0
18_31817_5807640,20:00:00,20:00:00,14002530,37,28799.89,
18_31817_5807642,20:30:00,20:30:00,14005400,1,0,
18_31817_5807642,20:30:54,20:30:54,14003561,2,391.82,0
18_31817_5807642,20:32:00,20:32:00,14004449,3,864.89,0
18_31817_5807642,20:32:29,20:32:29,14004508,4,1120.84,0
18_31817_5807642,20:32:50,20:32:50,14008237,5,1299.64,0
18_31817_5807642,20:33:16,20:33:16,14004404,6,1531.58,0
18_31817_5807642,20:34:13,20:34:13,14003065,7,2024.28,0
18_31817_5807642,20:35:09,20:35:09,14003578,8,2516.66,0
18_31817_5807642,20:36:00,20:36:00,14004376,9,2963.41,0
18_31817_5807642,20:36:57,20:36:57,14006127,10,3330.35,0
18_31817_5807642,20:39:01,20:39:01,14007466,11,4120.98,0
18_31817_5807642,20:41:32,20:41:32,14006805,12,5090.27,0
18_31817_5807642,20:43:00,20:43:00,14005373,13,5654.37,
18_31817_5807642,20:43:29,20:43:29,14001796,14,5925.22,0
18_31817_5807642,20:44:27,20:44:27,14002045,15,6469.12,0
18_31817_5807642,20:45:05,20:45:05,14008455,16,6815.92,0
18_31817_5807642,20:45:56,20:45:56,14002446,17,7290.23,0
18_31817_5807642,20:49:00,20:49:00,14008574,18,9006.87,0
18_31817_5807642,20:51:22,20:51:22,14004988,19,11906.65,0
18_31817_5807642,20:57:00,20:57:00,14006273,20,18839.89,0
18_31817_5807642,21:02:59,21:02:59,14001067,21,22715.42,0
18_31817_5807642,21:03:25,21:03:25,14002485,22,23006.23,0
18_31817_5807642,21:04:00,21:04:00,14001564,23,23380.16,0
18_31817_5807642,21:04:08,21:04:08,14003990,24,23645.37,0
18_31817_5807642,21:04:15,21:04:15,14008499,25,23871.8,0
18_31817_5807642,21:04:31,21:04:31,14003759,26,24364.66,0
18_31817_5807642,21:04:41,21:04:41,14006053,27,24680.56,0
18_31817_5807642,21:04:51,21:04:51,14001141,28,25010.73,0
18_31817_5807642,21:05:00,21:05:00,14001083,29,25291.99,0
18_31817_5807642,21:06:07,21:06:07,14003845,30,25718.17,0
18_31817_5807642,21:06:47,21:06:47,14004009,31,25974.89,0
18_31817_5807642,21:08:00,21:08:00,14002361,32,26436.04,0
18_31817_5807642,21:08:22,21:08:22,14004589,33,26605.58,0
18_31817_5807642,21:10:00,21:10:00,14006476,34,27369.14,0
18_31817_5807642,21:12:30,21:12:30,14003185,35,27817.05,0
18_31817_5807642,21:14:09,21:14:09,14006182,36,28110.58,0
18_31817_5807642,21:18:00,21:18:00,14002530,37,28799.89,
18_31818_5807536,06:00:00,06:00:00,14005400,1,0,
18_31818_5807536,06:00:54,06:00:54,14003561,2,391.82,0
18_31818_5807536,06:02:00,06:02:00,14004449,3,864.89,0
18_31818_5807536,06:02:29,06:02:29,14004508,4,1120.84,0
18_31818_5807536,06:02:50,06:02:50,14008237,5,1299.64,0
18_31818_5807536,06:03:16,06:03:16,14004404,6,1531.58,0
18_31818_5807536,06:04:13,06:04:13,14003065,7,2024.28,0
18_31818_5807536,06:05:09,06:05:09,14003578,8,2516.66,0
18_31818_5807536,06:06:00,06:06:00,14004376,9,2963.41,0
18_31818_5807536,06:06:57,06:06:57,14006127,10,3330.35,0
18_31818_5807536,06:09:01,06:09:01,14007466,11,4120.98,0
18_31818_5807536,06:11:32,06:11:32,14006805,12,5090.27,0
18_31818_5807536,06:13:00,06:13:00,14005373,13,5654.37,
18_31818_5807536,06:13:29,06:13:29,14001796,14,5925.22,0
18_31818_5807536,06:14:27,06:14:27,14002045,15,6469.12,0
18_31818_5807536,06:15:05,06:15:05,14008455,16,6815.92,0
18_31818_5807536,06:15:56,06:15:56,14002446,17,7290.23,0
18_31818_5807536,06:19:00,06:19:00,14008574,18,9006.87,0
18_31818_5807536,06:21:22,06:21:22,14004988,19,11906.65,0
18_31818_5807536,06:27:00,06:27:00,14006273,20,18839.89,0
18_31818_5807536,06:32:07,06:32:07,14001067,21,22715.42,0
18_31818_5807536,06:32:30,06:32:30,14002485,22,23006.23,0
18_31818_5807536,06:33:00,06:33:00,14001564,23,23380.16,0
18_31818_5807536,06:33:17,06:33:17,14003990,24,23645.37,0
18_31818_5807536,06:33:31,06:33:31,14008499,25,23871.8,0
18_31818_5807536,06:34:02,06:34:02,14003759,26,24364.66,0
18_31818_5807536,06:34:22,06:34:22,14006053,27,24680.56,0
18_31818_5807536,06:34:42,06:34:42,14001141,28,25010.73,0
18_31818_5807536,06:35:00,06:35:00,14001083,29,25291.99,0
18_31818_5807536,06:36:07,06:36:07,14003845,30,25718.17,0
18_31818_5807536,06:36:47,06:36:47,14004009,31,25974.89,0
18_31818_5807536,06:38:00,06:38:00,14002361,32,26436.04,0
18_31818_5807536,06:38:33,06:38:33,14004589,33,26605.58,0
18_31818_5807536,06:41:00,06:41:00,14006476,34,27369.14,0
18_31818_5807536,06:43:49,06:43:49,14003185,35,27817.05,0
18_31818_5807536,06:45:40,06:45:40,14006182,36,28110.58,0
18_31818_5807536,06:50:00,06:50:00,14002530,37,28799.89,
18_31818_5807538,06:45:00,06:45:00,14005400,1,0,
18_31818_5807538,06:45:54,06:45:54,14003561,2,391.82,0
18_31818_5807538,06:47:00,06:47:00,14004449,3,864.89,0
18_31818_5807538,06:47:29,06:47:29,14004508,4,1120.84,0
18_31818_5807538,06:47:50,06:47:50,14008237,5,1299.64,0
18_31818_5807538,06:48:16,06:48:16,14004404,6,1531.58,0
18_31818_5807538,06:49:13,06:49:13,14003065,7,2024.28,0
18_31818_5807538,06:50:09,06:50:09,14003578,8,2516.66,0
18_31818_5807538,06:51:00,06:51:00,14004376,9,2963.41,0
18_31818_5807538,06:51:57,06:51:57,14006127,10,3330.35,0
18_31818_5807538,06:54:01,06:54:01,14007466,11,4120.98,0
18_31818_5807538,06:56:32,06:56:32,14006805,12,5090.27,0
18_31818_5807538,06:58:00,06:58:00,14005373,13,5654.37,
18_31818_5807538,06:58:34,06:58:34,14001796,14,5925.22,0
18_31818_5807538,06:59:42,06:59:42,14002045,15,6469.12,0
18_31818_5807538,07:00:26,07:00:26,14008455,16,6815.92,0
18_31818_5807538,07:01:25,07:01:25,14002446,17,7290.23,0
18_31818_5807538,07:05:00,07:05:00,14008574,18,9006.87,0
18_31818_5807538,07:07:22,07:07:22,14004988,19,11906.65,0
18_31818_5807538,07:13:00,07:13:00,14006273,20,18839.89,0
18_31818_5807538,07:18:07,07:18:07,14001067,21,22715.42,0
18_31818_5807538,07:18:30,07:18:30,14002485,22,23006.23,0
18_31818_5807538,07:19:00,07:19:00,14001564,23,23380.16,0
18_31818_5807538,07:19:25,07:19:25,14003990,24,23645.37,0
18_31818_5807538,07:19:46,07:19:46,14008499,25,23871.8,0
18_31818_5807538,07:20:33,07:20:33,14003759,26,24364.66,0
18_31818_5807538,07:21:02,07:21:02,14006053,27,24680.56,0
18_31818_5807538,07:21:34,07:21:34,14001141,28,25010.73,0
18_31818_5807538,07:22:00,07:22:00,14001083,29,25291.99,0
18_31818_5807538,07:23:52,07:23:52,14003845,30,25718.17,0
18_31818_5807538,07:24:59,07:24:59,14004009,31,25974.89,0
18_31818_5807538,07:27:00,07:27:00,14002361,32,26436.04,0
18_31818_5807538,07:27:33,07:27:33,14004589,33,26605.58,0
18_31818_5807538,07:30:00,07:30:00,14006476,34,27369.14,0
18_31818_5807538,07:33:08,07:33:08,14003185,35,27817.05,0
18_31818_5807538,07:35:11,07:35:11,14006182,36,28110.58,0
18_31818_5807538,07:40:00,07:40:00,14002530,37,28799.89,
18_31818_5807540,07:15:00,07:15:00,14005400,1,0,
18_31818_5807540,07:15:54,07:15:54,14003561,2,391.82,0
18_31818_5807540,07:17:00,07:17:00,14004449,3,864.89,0
18_31818_5807540,07:17:29,07:17:29,14004508,4,1120.84,0
18_31818_5807540,07:17:50,07:17:50,14008237,5,1299.64,0
18_31818_5807540,07:18:16,07:18:16,14004404,6,1531.58,0
18_31818_5807540,07:19:13,07:19:13,14003065,7,2024.28,0
18_31818_5807540,07:20:09,07:20:09,14003578,8,2516.66,0
18_31818_5807540,07:21:00,07:21:00,14004376,9,2963.41,0
18_31818_5807540,07:21:57,07:21:57,14006127,10,3330.35,0
18_31818_5807540,07:24:01,07:24:01,14007466,11,4120.98,0
18_31818_5807540,07:26:32,07:26:32,14006805,12,5090.27,0
18_31818_5807540,07:28:00,07:28:00,14005373,13,5654.37,
18_31818_5807540,07:28:44,07:28:44,14001796,14,5925.22,0
18_31818_5807540,07:30:11,07:30:11,14002045,15,6469.12,0
18_31818_5807540,07:31:07,07:31:07,14008455,16,6815.92,0
18_31818_5807540,07:32:23,07:32:23,14002446,17,7290.23,0
18_31818_5807540,07:37:00,07:37:00,14008574,18,9006.87,0
18_31818_5807540,07:39:57,07:39:57,14004988,19,11906.65,0
18_31818_5807540,07:47:00,07:47:00,14006273,20,18839.89,0
18_31818_5807540,07:52:07,07:52:07,14001067,21,22715.42,0
18_31818_5807540,07:52:30,07:52:30,14002485,22,23006.23,0
18_31818_5807540,07:53:00,07:53:00,14001564,23,23380.16,0
18_31818_5807540,07:53:33,07:53:33,14003990,24,23645.37,0
18_31818_5807540,07:54:02,07:54:02,14008499,25,23871.8,0
18_31818_5807540,07:55:04,07:55:04,14003759,26,24364.66,0
18_31818_5807540,07:55:43,07:55:43,14006053,27,24680.56,0
18_31818_5807540,07:56:25,07:56:25,14001141,28,25010.73,0
18_31818_5807540,07:57:00,07:57:00,14001083,29,25291.99,0
18_31818_5807540,07:58:52,07:58:52,14003845,30,25718.17,0
18_31818_5807540,07:59:59,07:59:59,14004009,31,25974.89,0
18_31818_5807540,08:02:00,08:02:00,14002361,32,26436.04,0
18_31818_5807540,08:02:44,08:02:44,14004589,33,26605.58,0
18_31818_5807540,08:06:00,08:06:00,14006476,34,27369.14,0
18_31818_5807540,08:08:49,08:08:49,14003185,35,27817.05,0
18_31818_5807540,08:10:40,08:10:40,14006182,36,28110.58,0
18_31818_5807540,08:15:00,08:15:00,14002530,37,28799.89,
18_31818_5807542,09:00:00,09:00:00,14005400,1,0,
18_31818_5807542,09:00:54,09:00:54,14003561,2,391.82,0
18_31818_5807542,09:02:00,09:02:00,14004449,3,864.89,0
18_31818_5807542,09:02:29,09:02:29,14004508,4,1120.84,0
18_31818_5807542,09:02:50,09:02:50,14008237,5,1299.64,0
18_31818_5807542,09:03:16,09:03:16,14004404,6,1531.58,0
18_31818_5807542,09:04:13,09:04:13,14003065,7,2024.28,0
18_31818_5807542,09:05:09,09:05:09,14003578,8,2516.66,0
18_31818_5807542,09:06:00,09:06:00,14004376,9,2963.41,0
18_31818_5807542,09:06:57,09:06:57,14006127,10,3330.35,0
18_31818_5807542,09:09:01,09:09:01,14007466,11,4120.98,0
18_31818_5807542,09:11:32,09:11:32,14006805,12,5090.27,0
18_31818_5807542,09:13:00,09:13:00,14005373,13,5654.37,
18_31818_5807542,09:13:34,09:13:34,14001796,14,5925.22,0
18_31818_5807542,09:14:42,09:14:42,14002045,15,6469.12,0
18_31818_5807542,09:15:26,09:15:26,14008455,16,6815.92,0
18_31818_5807542,09:16:25,09:16:25,14002446,17,7290.23,0
18_31818_5807542,09:20:00,09:20:00,14008574,18,9006.87,0
18_31818_5807542,09:22:22,09:22:22,14004988,19,11906.65,0
18_31818_5807542,09:28:00,09:28:00,14006273,20,18839.89,0
18_31818_5807542,09:33:07,09:33:07,14001067,21,22715.42,0
18_31818_5807542,09:33:30,09:33:30,14002485,22,23006.23,0
18_31818_5807542,09:34:00,09:34:00,14001564,23,23380.16,0
18_31818_5807542,09:34:25,09:34:25,14003990,24,23645.37,0
18_31818_5807542,09:34:46,09:34:46,14008499,25,23871.8,0
18_31818_5807542,09:35:33,09:35:33,14003759,26,24364.66,0
18_31818_5807542,09:36:02,09:36:02,14006053,27,24680.56,0
18_31818_5807542,09:36:34,09:36:34,14001141,28,25010.73,0
18_31818_5807542,09:37:00,09:37:00,14001083,29,25291.99,0
18_31818_5807542,09:38:29,09:38:29,14003845,30,25718.17,0
18_31818_5807542,09:39:23,09:39:23,14004009,31,25974.89,0
18_31818_5807542,09:41:00,09:41:00,14002361,32,26436.04,0
18_31818_5807542,09:41:33,09:41:33,14004589,33,26605.58,0
18_31818_5807542,09:44:00,09:44:00,14006476,34,27369.14,0
18_31818_5807542,09:47:27,09:47:27,14003185,35,27817.05,0
18_31818_5807542,09:49:42,09:49:42,14006182,36,28110.58,0
18_31818_5807542,09:55:00,09:55:00,14002530,37,28799.89,
18_31818_5807544,09:40:00,09:40:00,14005400,1,0,
18_31818_5807544,09:40:54,09:40:54,14003561,2,391.82,0
18_31818_5807544,09:42:00,09:42:00,14004449,3,864.89,0
18_31818_5807544,09:42:29,09:42:29,14004508,4,1120.84,0
18_31818_5807544,09:42:50,09:42:50,14008237,5,1299.64,0
18_31818_5807544,09:43:16,09:43:16,14004404,6,1531.58,0
18_31818_5807544,09:44:13,09:44:13,14003065,7,2024.28,0
18_31818_5807544,09:45:09,09:45:09,14003578,8,2516.66,0
18_31818_5807544,09:46:00,09:46:00,14004376,9,2963.41,0
18_31818_5807544,09:46:57,09:46:57,14006127,10,3330.35,0
18_31818_5807544,09:49:01,09:49:01,14007466,11,4120.98,0
18_31818_5807544,09:51:32,09:51:32,14006805,12,5090.27,0
18_31818_5807544,09:53:00,09:53:00,14005373,13,5654.37,
18_31818_5807544,09:53:34,09:53:34,14001796,14,5925.22,0
18_31818_5807544,09:54:42,09:54:42,14002045,15,6469.12,0
18_31818_5807544,09:55:26,09:55:26,14008455,16,6815.92,0
18_31818_5807544,09:56:25,09:56:25,14002446,17,7290.23,0
18_31818_5807544,10:00:00,10:00:00,14008574,18,9006.87,0
18_31818_5807544,10:02:22,10:02:22,14004988,19,11906.65,0
18_31818_5807544,10:08:00,10:08:00,14006273,20,18839.89,0
18_31818_5807544,10:13:07,10:13:07,14001067,21,22715.42,0
18_31818_5807544,10:13:30,10:13:30,14002485,22,23006.23,0
18_31818_5807544,10:14:00,10:14:00,14001564,23,23380.16,0
18_31818_5807544,10:14:17,10:14:17,14003990,24,23645.37,0
18_31818_5807544,10:14:31,10:14:31,14008499,25,23871.8,0
18_31818_5807544,10:15:02,10:15:02,14003759,26,24364.66,0
18_31818_5807544,10:15:22,10:15:22,14006053,27,24680.56,0
18_31818_5807544,10:15:42,10:15:42,14001141,28,25010.73,0
18_31818_5807544,10:16:00,10:16:00,14001083,29,25291.99,0
18_31818_5807544,10:17:29,10:17:29,14003845,30,25718.17,0
18_31818_5807544,10:18:23,10:18:23,14004009,31,25974.89,0
18_31818_5807544,10:20:00,10:20:00,14002361,32,26436.04,0
18_31818_5807544,10:20:33,10:20:33,14004589,33,26605.58,0
18_31818_5807544,10:23:00,10:23:00,14006476,34,27369.14,0
18_31818_5807544,10:25:49,10:25:49,14003185,35,27817.05,0
18_31818_5807544,10:27:40,10:27:40,14006182,36,28110.58,0
18_31818_5807544,10:32:00,10:32:00,14002530,37,28799.89,
18_31818_5807546,10:50:00,10:50:00,14005400,1,0,
18_31818_5807546,10:52:16,10:52:16,14003561,2,391.82,0
18_31818_5807546,10:55:00,10:55:00,14004449,3,864.89,0
18_31818_5807546,10:55:07,10:55:07,14004508,4,1120.84,0
18_31818_5807546,10:55:12,10:55:12,14008237,5,1299.64,0
18_31818_5807546,10:55:19,10:55:19,14004404,6,1531.58,0
18_31818_5807546,10:55:33,10:55:33,14003065,7,2024.28,0
18_31818_5807546,10:55:47,10:55:47,14003578,8,2516.66,0
18_31818_5807546,10:56:00,10:56:00,14004376,9,2963.41,0
18_31818_5807546,10:56:57,10:56:57,14006127,10,3330.35,0
18_31818_5807546,10:59:01,10:59:01,14007466,11,4120.98,0
18_31818_5807546,11:01:32,11:01:32,14006805,12,5090.27,0
18_31818_5807546,11:03:00,11:03:00,14005373,13,5654.37,
18_31818_5807546,11:03:34,11:03:34,14001796,14,5925.22,0
18_31818_5807546,11:04:42,11:04:42,14002045,15,6469.12,0
18_31818_5807546,11:05:26,11:05:26,14008455,16,6815.92,0
18_31818_5807546,11:06:25,11:06:25,14002446,17,7290.23,0
18_31818_5807546,11:10:00,11:10:00,14008574,18,9006.87,0
18_31818_5807546,11:12:22,11:12:22,14004988,19,11906.65,0
18_31818_5807546,11:18:00,11:18:00,14006273,20,18839.89,0
18_31818_5807546,11:22:16,11:22:16,14001067,21,22715.42,0
18_31818_5807546,11:22:35,11:22:35,14002485,22,23006.23,0
18_31818_5807546,11:23:00,11:23:00,14001564,23,23380.16,0
18_31818_5807546,11:23:25,11:23:25,14003990,24,23645.37,0
18_31818_5807546,11:23:46,11:23:46,14008499,25,23871.8,0
18_31818_5807546,11:24:33,11:24:33,14003759,26,24364.66,0
18_31818_5807546,11:25:02,11:25:02,14006053,27,24680.56,0
18_31818_5807546,11:25:34,11:25:34,14001141,28,25010.73,0
18_31818_5807546,11:26:00,11:26:00,14001083,29,25291.99,0
18_31818_5807546,11:27:29,11:27:29,14003845,30,25718.17,0
18_31818_5807546,11:28:23,11:28:23,14004009,31,25974.89,0
18_31818_5807546,11:30:00,11:30:00,14002361,32,26436.04,0
18_31818_5807546,11:30:33,11:30:33,14004589,33,26605.58,0
18_31818_5807546,11:33:00,11:33:00,14006476,34,27369.14,0
18_31818_5807546,11:35:49,11:35:49,14003185,35,27817.05,0
18_31818_5807546,11:37:40,11:37:40,14006182,36,28110.58,0
18_31818_5807546,11:42:00,11:42:00,14002530,37,28799.89,
18_31818_5807548,11:35:00,11:35:00,14005400,1,0,
18_31818_5807548,11:35:54,11:35:54,14003561,2,391.82,0
18_31818_5807548,11:37:00,11:37:00,14004449,3,864.89,0
18_31818_5807548,11:37:29,11:37:29,14004508,4,1120.84,0
18_31818_5807548,11:37:50,11:37:50,14008237,5,1299.64,0
18_31818_5807548,11:38:16,11:38:16,14004404,6,1531.58,0
18_31818_5807548,11:39:13,11:39:13,14003065,7,2024.28,0
18_31818_5807548,11:40:09,11:40:09,14003578,8,2516.66,0
18_31818_5807548,11:41:00,11:41:00,14004376,9,2963.41,0
18_31818_5807548,11:41:57,11:41:57,14006127,10,3330.35,0
18_31818_5807548,11:44:01,11:44:01,14007466,11,4120.98,0
18_31818_5807548,11:46:32,11:46:32,14006805,12,5090.27,0
18_31818_5807548,11:48:00,11:48:00,14005373,13,5654.37,
18_31818_5807548,11:48:34,11:48:34,14001796,14,5925.22,0
18_31818_5807548,11:49:42,11:49:42,14002045,15,6469.12,0
18_31818_5807548,11:50:26,11:50:26,14008455,16,6815.92,0
18_31818_5807548,11:51:25,11:51:25,14002446,17,7290.23,0
18_31818_5807548,11:55:00,11:55:00,14008574,18,9006.87,0
18_31818_5807548,11:57:22,11:57:22,14004988,19,11906.65,0
18_31818_5807548,12:03:00,12:03:00,14006273,20,18839.89,0
18_31818_5807548,12:07:16,12:07:16,14001067,21,22715.42,0
18_31818_5807548,12:07:35,12:07:35,14002485,22,23006.23,0
18_31818_5807548,12:08:00,12:08:00,14001564,23,23380.16,0
18_31818_5807548,12:08:25,12:08:25,14003990,24,23645.37,0
18_31818_5807548,12:08:46,12:08:46,14008499,25,23871.8,0
18_31818_5807548,12:09:33,12:09:33,14003759,26,24364.66,0
18_31818_5807548,12:10:02,12:10:02,14006053,27,24680.56,0
18_31818_5807548,12:10:34,12:10:34,14001141,28,25010.73,0
18_31818_5807548,12:11:00,12:11:00,14001083,29,25291.99,0
18_31818_5807548,12:12:29,12:12:29,14003845,30,25718.17,0
18_31818_5807548,12:13:23,12:13:23,14004009,31,25974.89,0
18_31818_5807548,12:15:00,12:15:00,14002361,32,26436.04,0
18_31818_5807548,12:15:33,12:15:33,14004589,33,26605.58,0
18_31818_5807548,12:18:00,12:18:00,14006476,34,27369.14,0
18_31818_5807548,12:20:49,12:20:49,14003185,35,27817.05,0
18_31818_5807548,12:22:40,12:22:40,14006182,36,28110.58,0
18_31818_5807548,12:27:00,12:27:00,14002530,37,28799.89,
18_31818_5807550,12:10:00,12:10:00,14005400,1,0,
18_31818_5807550,12:10:54,12:10:54,14003561,2,391.82,0
18_31818_5807550,12:12:00,12:12:00,14004449,3,864.89,0
18_31818_5807550,12:12:29,12:12:29,14004508,4,1120.84,0
18_31818_5807550,12:12:50,12:12:50,14008237,5,1299.64,0
18_31818_5807550,12:13:16,12:13:16,14004404,6,1531.58,0
18_31818_5807550,12:14:13,12:14:13,14003065,7,2024.28,0
18_31818_5807550,12:15:09,12:15:09,14003578,8,2516.66,0
18_31818_5807550,12:16:00,12:16:00,14004376,9,2963.41,0
18_31818_5807550,12:16:57,12:16:57,14006127,10,3330.35,0
18_31818_5807550,12:19:01,12:19:01,14007466,11,4120.98,0
18_31818_5807550,12:21:32,12:21:32,14006805,12,5090.27,0
18_31818_5807550,12:23:00,12:23:00,14005373,13,5654.37,
18_31818_5807550,12:23:34,12:23:34,14001796,14,5925.22,0
18_31818_5807550,12:24:42,12:24:42,14002045,15,6469.12,0
18_31818_5807550,12:25:26,12:25:26,14008455,16,6815.92,0
18_31818_5807550,12:26:25,12:26:25,14002446,17,7290.23,0
18_31818_5807550,12:30:00,12:30:00,14008574,18,9006.87,0
18_31818_5807550,12:32:22,12:32:22,14004988,19,11906.65,0
18_31818_5807550,12:38:00,12:38:00,14006273,20,18839.89,0
18_31818_5807550,12:42:16,12:42:16,14001067,21,22715.42,0
18_31818_5807550,12:42:35,12:42:35,14002485,22,23006.23,0
18_31818_5807550,12:43:00,12:43:00,14001564,23,23380.16,0
18_31818_5807550,12:43:25,12:43:25,14003990,24,23645.37,0
18_31818_5807550,12:43:46,12:43:46,14008499,25,23871.8,0
18_31818_5807550,12:44:33,12:44:33,14003759,26,24364.66,0
18_31818_5807550,12:45:02,12:45:02,14006053,27,24680.56,0
18_31818_5807550,12:45:34,12:45:34,14001141,28,25010.73,0
18_31818_5807550,12:46:00,12:46:00,14001083,29,25291.99,0
18_31818_5807550,12:47:29,12:47:29,14003845,30,25718.17,0
18_31818_5807550,12:48:23,12:48:23,14004009,31,25974.89,0
18_31818_5807550,12:50:00,12:50:00,14002361,32,26436.04,0
18_31818_5807550,12:50:33,12:50:33,14004589,33,26605.58,0
18_31818_5807550,12:53:00,12:53:00,14006476,34,27369.14,0
18_31818_5807550,12:55:49,12:55:49,14003185,35,27817.05,0
18_31818_5807550,12:57:40,12:57:40,14006182,36,28110.58,0
18_31818_5807550,13:02:00,13:02:00,14002530,37,28799.89,
18_31818_5807552,12:50:00,12:50:00,14005400,1,0,
18_31818_5807552,12:50:54,12:50:54,14003561,2,391.82,0
18_31818_5807552,12:52:00,12:52:00,14004449,3,864.89,0
18_31818_5807552,12:52:29,12:52:29,14004508,4,1120.84,0
18_31818_5807552,12:52:50,12:52:50,14008237,5,1299.64,0
18_31818_5807552,12:53:16,12:53:16,14004404,6,1531.58,0
18_31818_5807552,12:54:13,12:54:13,14003065,7,2024.28,0
18_31818_5807552,12:55:09,12:55:09,14003578,8,2516.66,0
18_31818_5807552,12:56:00,12:56:00,14004376,9,2963.41,0
18_31818_5807552,12:56:57,12:56:57,14006127,10,3330.35,0
18_31818_5807552,12:59:01,12:59:01,14007466,11,4120.98,0
18_31818_5807552,13:01:32,13:01:32,14006805,12,5090.27,0
18_31818_5807552,13:03:00,13:03:00,14005373,13,5654.37,
18_31818_5807552,13:03:34,13:03:34,14001796,14,5925.22,0
18_31818_5807552,13:04:42,13:04:42,14002045,15,6469.12,0
18_31818_5807552,13:05:26,13:05:26,14008455,16,6815.92,0
18_31818_5807552,13:06:25,13:06:25,14002446,17,7290.23,0
18_31818_5807552,13:10:00,13:10:00,14008574,18,9006.87,0
18_31818_5807552,13:12:22,13:12:22,14004988,19,11906.65,0
18_31818_5807552,13:18:00,13:18:00,14006273,20,18839.89,0
18_31818_5807552,13:22:16,13:22:16,14001067,21,22715.42,0
18_31818_5807552,13:22:35,13:22:35,14002485,22,23006.23,0
18_31818_5807552,13:23:00,13:23:00,14001564,23,23380.16,0
18_31818_5807552,13:23:25,13:23:25,14003990,24,23645.37,0
18_31818_5807552,13:23:46,13:23:46,14008499,25,23871.8,0
18_31818_5807552,13:24:33,13:24:33,14003759,26,24364.66,0
18_31818_5807552,13:25:02,13:25:02,14006053,27,24680.56,0
18_31818_5807552,13:25:34,13:25:34,14001141,28,25010.73,0
18_31818_5807552,13:26:00,13:26:00,14001083,29,25291.99,0
18_31818_5807552,13:27:29,13:27:29,14003845,30,25718.17,0
18_31818_5807552,13:28:23,13:28:23,14004009,31,25974.89,0
18_31818_5807552,13:30:00,13:30:00,14002361,32,26436.04,0
18_31818_5807552,13:30:33,13:30:33,14004589,33,26605.58,0
18_31818_5807552,13:33:00,13:33:00,14006476,34,27369.14,0
18_31818_5807552,13:35:49,13:35:49,14003185,35,27817.05,0
18_31818_5807552,13:37:40,13:37:40,14006182,36,28110.58,0
18_31818_5807552,13:42:00,13:42:00,14002530,37,28799.89,
18_31818_5807554,13:35:00,13:35:00,14005400,1,0,
18_31818_5807554,13:37:16,13:37:16,14003561,2,391.82,0
18_31818_5807554,13:40:00,13:40:00,14004449,3,864.89,0
18_31818_5807554,13:40:07,13:40:07,14004508,4,1120.84,0
18_31818_5807554,13:40:12,13:40:12,14008237,5,1299.64,0
18_31818_5807554,13:40:19,13:40:19,14004404,6,1531.58,0
18_31818_5807554,13:40:33,13:40:33,14003065,7,2024.28,0
18_31818_5807554,13:40:47,13:40:47,14003578,8,2516.66,0
18_31818_5807554,13:41:00,13:41:00,14004376,9,2963.41,0
18_31818_5807554,13:41:57,13:41:57,14006127,10,3330.35,0
18_31818_5807554,13:44:01,13:44:01,14007466,11,4120.98,0
18_31818_5807554,13:46:32,13:46:32,14006805,12,5090.27,0
18_31818_5807554,13:48:00,13:48:00,14005373,13,5654.37,
18_31818_5807554,13:48:34,13:48:34,14001796,14,5925.22,0
18_31818_5807554,13:49:42,13:49:42,14002045,15,6469.12,0
18_31818_5807554,13:50:26,13:50:26,14008455,16,6815.92,0
18_31818_5807554,13:51:25,13:51:25,14002446,17,7290.23,0
18_31818_5807554,13:55:00,13:55:00,14008574,18,9006.87,0
18_31818_5807554,13:57:22,13:57:22,14004988,19,11906.65,0
18_31818_5807554,14:03:00,14:03:00,14006273,20,18839.89,0
18_31818_5807554,14:07:16,14:07:16,14001067,21,22715.42,0
18_31818_5807554,14:07:35,14:07:35,14002485,22,23006.23,0
18_31818_5807554,14:08:00,14:08:00,14001564,23,23380.16,0
18_31818_5807554,14:08:25,14:08:25,14003990,24,23645.37,0
18_31818_5807554,14:08:46,14:08:46,14008499,25,23871.8,0
18_31818_5807554,14:09:33,14:09:33,14003759,26,24364.66,0
18_31818_5807554,14:10:02,14:10:02,14006053,27,24680.56,0
18_31818_5807554,14:10:34,14:10:34,14001141,28,25010.73,0
18_31818_5807554,14:11:00,14:11:00,14001083,29,25291.99,0
18_31818_5807554,14:12:29,14:12:29,14003845,30,25718.17,0
18_31818_5807554,14:13:23,14:13:23,14004009,31,25974.89,0
18_31818_5807554,14:15:00,14:15:00,14002361,32,26436.04,0
18_31818_5807554,14:15:33,14:15:33,14004589,33,26605.58,0
18_31818_5807554,14:18:00,14:18:00,14006476,34,27369.14,0
18_31818_5807554,14:20:49,14:20:49,14003185,35,27817.05,0
18_31818_5807554,14:22:40,14:22:40,14006182,36,28110.58,0
18_31818_5807554,14:27:00,14:27:00,14002530,37,28799.89,
18_31818_5807556,14:20:00,14:20:00,14005400,1,0,
18_31818_5807556,14:20:54,14:20:54,14003561,2,391.82,0
18_31818_5807556,14:22:00,14:22:00,14004449,3,864.89,0
18_31818_5807556,14:22:29,14:22:29,14004508,4,1120.84,0
18_31818_5807556,14:22:50,14:22:50,14008237,5,1299.64,0
18_31818_5807556,14:23:16,14:23:16,14004404,6,1531.58,0
18_31818_5807556,14:24:13,14:24:13,14003065,7,2024.28,0
18_31818_5807556,14:25:09,14:25:09,14003578,8,2516.66,0
18_31818_5807556,14:26:00,14:26:00,14004376,9,2963.41,0
18_31818_5807556,14:26:57,14:26:57,14006127,10,3330.35,0
18_31818_5807556,14:29:01,14:29:01,14007466,11,4120.98,0
18_31818_5807556,14:31:32,14:31:32,14006805,12,5090.27,0
18_31818_5807556,14:33:00,14:33:00,14005373,13,5654.37,
18_31818_5807556,14:33:34,14:33:34,14001796,14,5925.22,0
18_31818_5807556,14:34:42,14:34:42,14002045,15,6469.12,0
18_31818_5807556,14:35:26,14:35:26,14008455,16,6815.92,0
18_31818_5807556,14:36:25,14:36:25,14002446,17,7290.23,0
18_31818_5807556,14:40:00,14:40:00,14008574,18,9006.87,0
18_31818_5807556,14:42:22,14:42:22,14004988,19,11906.65,0
18_31818_5807556,14:48:00,14:48:00,14006273,20,18839.89,0
18_31818_5807556,14:52:16,14:52:16,14001067,21,22715.42,0
18_31818_5807556,14:52:35,14:52:35,14002485,22,23006.23,0
18_31818_5807556,14:53:00,14:53:00,14001564,23,23380.16,0
18_31818_5807556,14:53:33,14:53:33,14003990,24,23645.37,0
18_31818_5807556,14:54:02,14:54:02,14008499,25,23871.8,0
18_31818_5807556,14:55:04,14:55:04,14003759,26,24364.66,0
18_31818_5807556,14:55:43,14:55:43,14006053,27,24680.56,0
18_31818_5807556,14:56:25,14:56:25,14001141,28,25010.73,0
18_31818_5807556,14:57:00,14:57:00,14001083,29,25291.99,0
18_31818_5807556,14:58:52,14:58:52,14003845,30,25718.17,0
18_31818_5807556,14:59:59,14:59:59,14004009,31,25974.89,0
18_31818_5807556,15:02:00,15:02:00,14002361,32,26436.04,0
18_31818_5807556,15:02:44,15:02:44,14004589,33,26605.58,0
18_31818_5807556,15:06:00,15:06:00,14006476,34,27369.14,0
18_31818_5807556,15:08:49,15:08:49,14003185,35,27817.05,0
18_31818_5807556,15:10:40,15:10:40,14006182,36,28110.58,0
18_31818_5807556,15:15:00,15:15:00,14002530,37,28799.89,
18_31818_5807558,16:10:00,16:10:00,14005400,1,0,
18_31818_5807558,16:12:16,16:12:16,14003561,2,391.82,0
18_31818_5807558,16:15:00,16:15:00,14004449,3,864.89,0
18_31818_5807558,16:15:07,16:15:07,14004508,4,1120.84,0
18_31818_5807558,16:15:12,16:15:12,14008237,5,1299.64,0
18_31818_5807558,16:15:19,16:15:19,14004404,6,1531.58,0
18_31818_5807558,16:15:33,16:15:33,14003065,7,2024.28,0
18_31818_5807558,16:15:47,16:15:47,14003578,8,2516.66,0
18_31818_5807558,16:16:00,16:16:00,14004376,9,2963.41,0
18_31818_5807558,16:16:57,16:16:57,14006127,10,3330.35,0
18_31818_5807558,16:19:01,16:19:01,14007466,11,4120.98,0
18_31818_5807558,16:21:32,16:21:32,14006805,12,5090.27,0
18_31818_5807558,16:23:00,16:23:00,14005373,13,5654.37,
18_31818_5807558,16:23:34,16:23:34,14001796,14,5925.22,0
18_31818_5807558,16:24:42,16:24:42,14002045,15,6469.12,0
18_31818_5807558,16:25:26,16:25:26,14008455,16,6815.92,0
18_31818_5807558,16:26:25,16:26:25,14002446,17,7290.23,0
18_31818_5807558,16:30:00,16:30:00,14008574,18,9006.87,0
18_31818_5807558,16:32:22,16:32:22,14004988,19,11906.65,0
18_31818_5807558,16:38:00,16:38:00,14006273,20,18839.89,0
18_31818_5807558,16:43:07,16:43:07,14001067,21,22715.42,0
18_31818_5807558,16:43:30,16:43:30,14002485,22,23006.23,0
18_31818_5807558,16:44:00,16:44:00,14001564,23,23380.16,0
18_31818_5807558,16:44:25,16:44:25,14003990,24,23645.37,0
18_31818_5807558,16:44:46,16:44:46,14008499,25,23871.8,0
18_31818_5807558,16:45:33,16:45:33,14003759,26,24364.66,0
18_31818_5807558,16:46:02,16:46:02,14006053,27,24680.56,0
18_31818_5807558,16:46:34,16:46:34,14001141,28,25010.73,0
18_31818_5807558,16:47:00,16:47:00,14001083,29,25291.99,0
18_31818_5807558,16:48:52,16:48:52,14003845,30,25718.17,0
18_31818_5807558,16:49:59,16:49:59,14004009,31,25974.89,0
18_31818_5807558,16:52:00,16:52:00,14002361,32,26436.04,0
18_31818_5807558,16:52:33,16:52:33,14004589,33,26605.58,0
18_31818_5807558,16:55:00,16:55:00,14006476,34,27369.14,0
18_31818_5807558,16:58:08,16:58:08,14003185,35,27817.05,0
18_31818_5807558,17:00:11,17:00:11,14006182,36,28110.58,0
18_31818_5807558,17:05:00,17:05:00,14002530,37,28799.89,
18_31818_5807560,16:45:00,16:45:00,14005400,1,0,
18_31818_5807560,16:47:16,16:47:16,14003561,2,391.82,0
18_31818_5807560,16:50:00,16:50:00,14004449,3,864.89,0
18_31818_5807560,16:50:07,16:50:07,14004508,4,1120.84,0
18_31818_5807560,16:50:12,16:50:12,14008237,5,1299.64,0
18_31818_5807560,16:50:19,16:50:19,14004404,6,1531.58,0
18_31818_5807560,16:50:33,16:50:33,14003065,7,2024.28,0
18_31818_5807560,16:50:47,16:50:47,14003578,8,2516.66,0
18_31818_5807560,16:51:00,16:51:00,14004376,9,2963.41,0
18_31818_5807560,16:51:57,16:51:57,14006127,10,3330.35,0
18_31818_5807560,16:54:01,16:54:01,14007466,11,4120.98,0
18_31818_5807560,16:56:32,16:56:32,14006805,12,5090.27,0
18_31818_5807560,16:58:00,16:58:00,14005373,13,5654.37,
18_31818_5807560,16:58:34,16:58:34,14001796,14,5925.22,0
18_31818_5807560,16:59:42,16:59:42,14002045,15,6469.12,0
18_31818_5807560,17:00:26,17:00:26,14008455,16,6815.92,0
18_31818_5807560,17:01:25,17:01:25,14002446,17,7290.23,0
18_31818_5807560,17:05:00,17:05:00,14008574,18,9006.87,0
18_31818_5807560,17:07:22,17:07:22,14004988,19,11906.65,0
18_31818_5807560,17:13:00,17:13:00,14006273,20,18839.89,0
18_31818_5807560,17:18:07,17:18:07,14001067,21,22715.42,0
18_31818_5807560,17:18:30,17:18:30,14002485,22,23006.23,0
18_31818_5807560,17:19:00,17:19:00,14001564,23,23380.16,0
18_31818_5807560,17:19:25,17:19:25,14003990,24,23645.37,0
18_31818_5807560,17:19:46,17:19:46,14008499,25,23871.8,0
18_31818_5807560,17:20:33,17:20:33,14003759,26,24364.66,0
18_31818_5807560,17:21:02,17:21:02,14006053,27,24680.56,0
18_31818_5807560,17:21:34,17:21:34,14001141,28,25010.73,0
18_31818_5807560,17:22:00,17:22:00,14001083,29,25291.99,0
18_31818_5807560,17:23:52,17:23:52,14003845,30,25718.17,0
18_31818_5807560,17:24:59,17:24:59,14004009,31,25974.89,0
18_31818_5807560,17:27:00,17:27:00,14002361,32,26436.04,0
18_31818_5807560,17:27:33,17:27:33,14004589,33,26605.58,0
18_31818_5807560,17:30:00,17:30:00,14006476,34,27369.14,0
18_31818_5807560,17:33:08,17:33:08,14003185,35,27817.05,0
18_31818_5807560,17:35:11,17:35:11,14006182,36,28110.58,0
18_31818_5807560,17:40:00,17:40:00,14002530,37,28799.89,
18_31818_5807562,17:37:00,17:37:00,14005400,1,0,
18_31818_5807562,17:39:16,17:39:16,14003561,2,391.82,0
18_31818_5807562,17:42:00,17:42:00,14004449,3,864.89,0
18_31818_5807562,17:42:07,17:42:07,14004508,4,1120.84,0
18_31818_5807562,17:42:12,17:42:12,14008237,5,1299.64,0
18_31818_5807562,17:42:19,17:42:19,14004404,6,1531.58,0
18_31818_5807562,17:42:33,17:42:33,14003065,7,2024.28,0
18_31818_5807562,17:42:47,17:42:47,14003578,8,2516.66,0
18_31818_5807562,17:43:00,17:43:00,14004376,9,2963.41,0
18_31818_5807562,17:43:57,17:43:57,14006127,10,3330.35,0
18_31818_5807562,17:46:01,17:46:01,14007466,11,4120.98,0
18_31818_5807562,17:48:32,17:48:32,14006805,12,5090.27,0
18_31818_5807562,17:50:00,17:50:00,14005373,13,5654.37,
18_31818_5807562,17:50:34,17:50:34,14001796,14,5925.22,0
18_31818_5807562,17:51:42,17:51:42,14002045,15,6469.12,0
18_31818_5807562,17:52:26,17:52:26,14008455,16,6815.92,0
18_31818_5807562,17:53:25,17:53:25,14002446,17,7290.23,0
18_31818_5807562,17:57:00,17:57:00,14008574,18,9006.87,0
18_31818_5807562,17:59:04,17:59:04,14004988,19,11906.65,0
18_31818_5807562,18:04:00,18:04:00,14006273,20,18839.89,0
18_31818_5807562,18:09:59,18:09:59,14001067,21,22715.42,0
18_31818_5807562,18:10:25,18:10:25,14002485,22,23006.23,0
18_31818_5807562,18:11:00,18:11:00,14001564,23,23380.16,0
18_31818_5807562,18:11:17,18:11:17,14003990,24,23645.37,0
18_31818_5807562,18:11:31,18:11:31,14008499,25,23871.8,0
18_31818_5807562,18:12:02,18:12:02,14003759,26,24364.66,0
18_31818_5807562,18:12:22,18:12:22,14006053,27,24680.56,0
18_31818_5807562,18:12:42,18:12:42,14001141,28,25010.73,0
18_31818_5807562,18:13:00,18:13:00,14001083,29,25291.99,0
18_31818_5807562,18:14:07,18:14:07,14003845,30,25718.17,0
18_31818_5807562,18:14:47,18:14:47,14004009,31,25974.89,0
18_31818_5807562,18:16:00,18:16:00,14002361,32,26436.04,0
18_31818_5807562,18:16:22,18:16:22,14004589,33,26605.58,0
18_31818_5807562,18:18:00,18:18:00,14006476,34,27369.14,0
18_31818_5807562,18:20:49,18:20:49,14003185,35,27817.05,0
18_31818_5807562,18:22:40,18:22:40,14006182,36,28110.58,0
18_31818_5807562,18:27:00,18:27:00,14002530,37,28799.89,
18_31818_5807564,18:22:00,18:22:00,14005400,1,0,
18_31818_5807564,18:24:16,18:24:16,14003561,2,391.82,0
18_31818_5807564,18:27:00,18:27:00,14004449,3,864.89,0
18_31818_5807564,18:27:07,18:27:07,14004508,4,1120.84,0
18_31818_5807564,18:27:12,18:27:12,14008237,5,1299.64,0
18_31818_5807564,18:27:19,18:27:19,14004404,6,1531.58,0
18_31818_5807564,18:27:33,18:27:33,14003065,7,2024.28,0
18_31818_5807564,18:27:47,18:27:47,14003578,8,2516.66,0
18_31818_5807564,18:28:00,18:28:00,14004376,9,2963.41,0
18_31818_5807564,18:28:57,18:28:57,14006127,10,3330.35,0
18_31818_5807564,18:31:01,18:31:01,14007466,11,4120.98,0
18_31818_5807564,18:33:32,18:33:32,14006805,12,5090.27,0
18_31818_5807564,18:35:00,18:35:00,14005373,13,5654.37,
18_31818_5807564,18:35:34,18:35:34,14001796,14,5925.22,0
18_31818_5807564,18:36:42,18:36:42,14002045,15,6469.12,0
18_31818_5807564,18:37:26,18:37:26,14008455,16,6815.92,0
18_31818_5807564,18:38:25,18:38:25,14002446,17,7290.23,0
18_31818_5807564,18:42:00,18:42:00,14008574,18,9006.87,0
18_31818_5807564,18:44:04,18:44:04,14004988,19,11906.65,0
18_31818_5807564,18:49:00,18:49:00,14006273,20,18839.89,0
18_31818_5807564,18:54:59,18:54:59,14001067,21,22715.42,0
18_31818_5807564,18:55:25,18:55:25,14002485,22,23006.23,0
18_31818_5807564,18:56:00,18:56:00,14001564,23,23380.16,0
18_31818_5807564,18:56:17,18:56:17,14003990,24,23645.37,0
18_31818_5807564,18:56:31,18:56:31,14008499,25,23871.8,0
18_31818_5807564,18:57:02,18:57:02,14003759,26,24364.66,0
18_31818_5807564,18:57:22,18:57:22,14006053,27,24680.56,0
18_31818_5807564,18:57:42,18:57:42,14001141,28,25010.73,0
18_31818_5807564,18:58:00,18:58:00,14001083,29,25291.99,0
18_31818_5807564,18:59:07,18:59:07,14003845,30,25718.17,0
18_31818_5807564,18:59:47,18:59:47,14004009,31,25974.89,0
18_31818_5807564,19:01:00,19:01:00,14002361,32,26436.04,0
18_31818_5807564,19:01:22,19:01:22,14004589,33,26605.58,0
18_31818_5807564,19:03:00,19:03:00,14006476,34,27369.14,0
18_31818_5807564,19:05:49,19:05:49,14003185,35,27817.05,0
18_31818_5807564,19:07:40,19:07:40,14006182,36,28110.58,0
18_31818_5807564,19:12:00,19:12:00,14002530,37,28799.89,
18_31818_5807566,19:10:00,19:10:00,14005400,1,0,
18_31818_5807566,19:12:16,19:12:16,14003561,2,391.82,0
18_31818_5807566,19:15:00,19:15:00,14004449,3,864.89,0
18_31818_5807566,19:15:07,19:15:07,14004508,4,1120.84,0
18_31818_5807566,19:15:12,19:15:12,14008237,5,1299.64,0
18_31818_5807566,19:15:19,19:15:19,14004404,6,1531.58,0
18_31818_5807566,19:15:33,19:15:33,14003065,7,2024.28,0
18_31818_5807566,19:15:47,19:15:47,14003578,8,2516.66,0
18_31818_5807566,19:16:00,19:16:00,14004376,9,2963.41,0
18_31818_5807566,19:16:57,19:16:57,14006127,10,3330.35,0
18_31818_5807566,19:19:01,19:19:01,14007466,11,4120.98,0
18_31818_5807566,19:21:32,19:21:32,14006805,12,5090.27,0
18_31818_5807566,19:23:00,19:23:00,14005373,13,5654.37,
18_31818_5807566,19:23:34,19:23:34,14001796,14,5925.22,0
18_31818_5807566,19:24:42,19:24:42,14002045,15,6469.12,0
18_31818_5807566,19:25:26,19:25:26,14008455,16,6815.92,0
18_31818_5807566,19:26:25,19:26:25,14002446,17,7290.23,0
18_31818_5807566,19:30:00,19:30:00,14008574,18,9006.87,0
18_31818_5807566,19:32:04,19:32:04,14004988,19,11906.65,0
18_31818_5807566,19:37:00,19:37:00,14006273,20,18839.89,0
18_31818_5807566,19:42:59,19:42:59,14001067,21,22715.42,0
18_31818_5807566,19:43:25,19:43:25,14002485,22,23006.23,0
18_31818_5807566,19:44:00,19:44:00,14001564,23,23380.16,0
18_31818_5807566,19:44:17,19:44:17,14003990,24,23645.37,0
18_31818_5807566,19:44:31,19:44:31,14008499,25,23871.8,0
18_31818_5807566,19:45:02,19:45:02,14003759,26,24364.66,0
18_31818_5807566,19:45:22,19:45:22,14006053,27,24680.56,0
18_31818_5807566,19:45:42,19:45:42,14001141,28,25010.73,0
18_31818_5807566,19:46:00,19:46:00,14001083,29,25291.99,0
18_31818_5807566,19:47:07,19:47:07,14003845,30,25718.17,0
18_31818_5807566,19:47:47,19:47:47,14004009,31,25974.89,0
18_31818_5807566,19:49:00,19:49:00,14002361,32,26436.04,0
18_31818_5807566,19:49:22,19:49:22,14004589,33,26605.58,0
18_31818_5807566,19:51:00,19:51:00,14006476,34,27369.14,0
18_31818_5807566,19:53:49,19:53:49,14003185,35,27817.05,0
18_31818_5807566,19:55:40,19:55:40,14006182,36,28110.58,0
18_31818_5807566,20:00:00,20:00:00,14002530,37,28799.89,
18_31817_5807606,15:20:00,15:20:00,14005400,1,0,
18_31817_5807606,15:20:54,15:20:54,14003561,2,391.82,0
18_31817_5807606,15:22:00,15:22:00,14004449,3,864.89,0
18_31817_5807606,15:22:29,15:22:29,14004508,4,1120.84,0
18_31817_5807606,15:22:50,15:22:50,14008237,5,1299.64,0
18_31817_5807606,15:23:16,15:23:16,14004404,6,1531.58,0
18_31817_5807606,15:24:13,15:24:13,14003065,7,2024.28,0
18_31817_5807606,15:25:09,15:25:09,14003578,8,2516.66,0
18_31817_5807606,15:26:00,15:26:00,14004376,9,2963.41,0
18_31817_5807606,15:26:57,15:26:57,14006127,10,3330.35,0
18_31817_5807606,15:29:01,15:29:01,14007466,11,4120.98,0
18_31817_5807606,15:31:32,15:31:32,14006805,12,5090.27,0
18_31817_5807606,15:33:00,15:33:00,14005373,13,5654.37,
18_31817_5807606,15:33:44,15:33:44,14001796,14,5925.22,0
18_31817_5807606,15:38:00,15:38:00,14005726,15,7513.25,0
18_31817_5807606,15:41:42,15:41:42,14002045,16,9688.15,0
18_31817_5807606,15:42:17,15:42:17,14008455,17,10034.95,0
18_31817_5807606,15:43:05,15:43:05,14002446,18,10509.25,0
18_31817_5807606,15:46:00,15:46:00,14008574,19,12225.9,0
18_31817_5807606,15:48:22,15:48:22,14004988,20,15125.68,0
18_31817_5807606,15:54:00,15:54:00,14006273,21,22058.92,0
18_31817_5807606,15:59:07,15:59:07,14001067,22,25934.45,0
18_31817_5807606,15:59:30,15:59:30,14002485,23,26225.26,0
18_31817_5807606,16:00:00,16:00:00,14001564,24,26599.19,0
18_31817_5807606,16:00:25,16:00:25,14003990,25,26864.4,0
18_31817_5807606,16:00:46,16:00:46,14008499,26,27090.83,0
18_31817_5807606,16:01:33,16:01:33,14003759,27,27583.69,0
18_31817_5807606,16:02:02,16:02:02,14006053,28,27899.59,0
18_31817_5807606,16:02:34,16:02:34,14001141,29,28229.76,0
18_31817_5807606,16:03:00,16:03:00,14001083,30,28511.02,0
18_31817_5807606,16:04:52,16:04:52,14003845,31,28937.2,0
18_31817_5807606,16:05:59,16:05:59,14004009,32,29193.91,0
18_31817_5807606,16:08:00,16:08:00,14002361,33,29655.07,0
18_31817_5807606,16:08:52,16:08:52,14004589,34,29824.61,0
18_31817_5807606,16:12:44,16:12:44,14006476,35,30588.17,0
18_31817_5807606,16:15:01,16:15:01,14003185,36,31036.08,0
18_31817_5807606,16:16:30,16:16:30,14006182,37,31329.6,0
18_31817_5807606,16:20:00,16:20:00,14002530,38,32018.92,
18_31817_5807608,08:05:00,08:05:00,14005400,1,0,
18_31817_5807608,08:05:54,08:05:54,14003561,2,391.82,0
18_31817_5807608,08:07:00,08:07:00,14004449,3,864.89,0
18_31817_5807608,08:07:29,08:07:29,14004508,4,1120.84,0
18_31817_5807608,08:07:50,08:07:50,14008237,5,1299.64,0
18_31817_5807608,08:08:16,08:08:16,14004404,6,1531.58,0
18_31817_5807608,08:09:13,08:09:13,14003065,7,2024.28,0
18_31817_5807608,08:10:09,08:10:09,14003578,8,2516.66,0
18_31817_5807608,08:11:00,08:11:00,14004376,9,2963.41,0
18_31817_5807608,08:11:57,08:11:57,14006127,10,3330.35,0
18_31817_5807608,08:14:01,08:14:01,14007466,11,4120.98,0
18_31817_5807608,08:16:32,08:16:32,14006805,12,5090.27,0
18_31817_5807608,08:18:00,08:18:00,14005373,13,5654.37,
18_31817_5807608,08:18:52,08:18:52,14001796,14,5925.22,0
18_31817_5807608,08:24:00,08:24:00,14005726,15,7513.25,0
18_31817_5807608,08:27:42,08:27:42,14002045,16,9688.15,0
18_31817_5807608,08:28:17,08:28:17,14008455,17,10034.95,0
18_31817_5807608,08:29:05,08:29:05,14002446,18,10509.25,0
18_31817_5807608,08:32:00,08:32:00,14008574,19,12225.9,0
18_31817_5807608,08:34:57,08:34:57,14004988,20,15125.68,0
18_31817_5807608,08:42:00,08:42:00,14006273,21,22058.92,0
18_31817_5807608,08:46:16,08:46:16,14001067,22,25934.45,0
18_31817_5807608,08:46:35,08:46:35,14002485,23,26225.26,0
18_31817_5807608,08:47:00,08:47:00,14001564,24,26599.19,0
18_31817_5807608,08:47:42,08:47:42,14003990,25,26864.4,0
18_31817_5807608,08:48:17,08:48:17,14008499,26,27090.83,0
18_31817_5807608,08:49:34,08:49:34,14003759,27,27583.69,0
18_31817_5807608,08:50:24,08:50:24,14006053,28,27899.59,0
18_31817_5807608,08:51:16,08:51:16,14001141,29,28229.76,0
18_31817_5807608,08:52:00,08:52:00,14001083,30,28511.02,0
18_31817_5807608,08:53:52,08:53:52,14003845,31,28937.2,0
18_31817_5807608,08:54:59,08:54:59,14004009,32,29193.91,0
18_31817_5807608,08:57:00,08:57:00,14002361,33,29655.07,0
18_31817_5807608,08:57:56,08:57:56,14004589,34,29824.61,0
18_31817_5807608,09:02:08,09:02:08,14006476,35,30588.17,0
18_31817_5807608,09:04:36,09:04:36,14003185,36,31036.08,0
18_31817_5807608,09:06:13,09:06:13,14006182,37,31329.6,0
18_31817_5807608,09:10:00,09:10:00,14002530,38,32018.92,
18_31818_5807532,15:20:00,15:20:00,14005400,1,0,
18_31818_5807532,15:20:54,15:20:54,14003561,2,391.82,0
18_31818_5807532,15:22:00,15:22:00,14004449,3,864.89,0
18_31818_5807532,15:22:29,15:22:29,14004508,4,1120.84,0
18_31818_5807532,15:22:50,15:22:50,14008237,5,1299.64,0
18_31818_5807532,15:23:16,15:23:16,14004404,6,1531.58,0
18_31818_5807532,15:24:13,15:24:13,14003065,7,2024.28,0
18_31818_5807532,15:25:09,15:25:09,14003578,8,2516.66,0
18_31818_5807532,15:26:00,15:26:00,14004376,9,2963.41,0
18_31818_5807532,15:26:57,15:26:57,14006127,10,3330.35,0
18_31818_5807532,15:29:01,15:29:01,14007466,11,4120.98,0
18_31818_5807532,15:31:32,15:31:32,14006805,12,5090.27,0
18_31818_5807532,15:33:00,15:33:00,14005373,13,5654.37,
18_31818_5807532,15:33:44,15:33:44,14001796,14,5925.22,0
18_31818_5807532,15:38:00,15:38:00,14005726,15,7513.25,0
18_31818_5807532,15:41:42,15:41:42,14002045,16,9688.15,0
18_31818_5807532,15:42:17,15:42:17,14008455,17,10034.95,0
18_31818_5807532,15:43:05,15:43:05,14002446,18,10509.25,0
18_31818_5807532,15:46:00,15:46:00,14008574,19,12225.9,0
18_31818_5807532,15:48:22,15:48:22,14004988,20,15125.68,0
18_31818_5807532,15:54:00,15:54:00,14006273,21,22058.92,0
18_31818_5807532,15:59:07,15:59:07,14001067,22,25934.45,0
18_31818_5807532,15:59:30,15:59:30,14002485,23,26225.26,0
18_31818_5807532,16:00:00,16:00:00,14001564,24,26599.19,0
18_31818_5807532,16:00:25,16:00:25,14003990,25,26864.4,0
18_31818_5807532,16:00:46,16:00:46,14008499,26,27090.83,0
18_31818_5807532,16:01:33,16:01:33,14003759,27,27583.69,0
18_31818_5807532,16:02:02,16:02:02,14006053,28,27899.59,0
18_31818_5807532,16:02:34,16:02:34,14001141,29,28229.76,0
18_31818_5807532,16:03:00,16:03:00,14001083,30,28511.02,0
18_31818_5807532,16:04:52,16:04:52,14003845,31,28937.2,0
18_31818_5807532,16:05:59,16:05:59,14004009,32,29193.91,0
18_31818_5807532,16:08:00,16:08:00,14002361,33,29655.07,0
18_31818_5807532,16:08:52,16:08:52,14004589,34,29824.61,0
18_31818_5807532,16:12:44,16:12:44,14006476,35,30588.17,0
18_31818_5807532,16:15:01,16:15:01,14003185,36,31036.08,0
18_31818_5807532,16:16:30,16:16:30,14006182,37,31329.6,0
18_31818_5807532,16:20:00,16:20:00,14002530,38,32018.92,
18_31818_5807534,08:05:00,08:05:00,14005400,1,0,
18_31818_5807534,08:05:54,08:05:54,14003561,2,391.82,0
18_31818_5807534,08:07:00,08:07:00,14004449,3,864.89,0
18_31818_5807534,08:07:29,08:07:29,14004508,4,1120.84,0
18_31818_5807534,08:07:50,08:07:50,14008237,5,1299.64,0
18_31818_5807534,08:08:16,08:08:16,14004404,6,1531.58,0
18_31818_5807534,08:09:13,08:09:13,14003065,7,2024.28,0
18_31818_5807534,08:10:09,08:10:09,14003578,8,2516.66,0
18_31818_5807534,08:11:00,08:11:00,14004376,9,2963.41,0
18_31818_5807534,08:11:57,08:11:57,14006127,10,3330.35,0
18_31818_5807534,08:14:01,08:14:01,14007466,11,4120.98,0
18_31818_5807534,08:16:32,08:16:32,14006805,12,5090.27,0
18_31818_5807534,08:18:00,08:18:00,14005373,13,5654.37,
18_31818_5807534,08:18:52,08:18:52,14001796,14,5925.22,0
18_31818_5807534,08:24:00,08:24:00,14005726,15,7513.25,0
18_31818_5807534,08:27:42,08:27:42,14002045,16,9688.15,0
18_31818_5807534,08:28:17,08:28:17,14008455,17,10034.95,0
18_31818_5807534,08:29:05,08:29:05,14002446,18,10509.25,0
18_31818_5807534,08:32:00,08:32:00,14008574,19,12225.9,0
18_31818_5807534,08:34:57,08:34:57,14004988,20,15125.68,0
18_31818_5807534,08:42:00,08:42:00,14006273,21,22058.92,0
18_31818_5807534,08:46:16,08:46:16,14001067,22,25934.45,0
18_31818_5807534,08:46:35,08:46:35,14002485,23,26225.26,0
18_31818_5807534,08:47:00,08:47:00,14001564,24,26599.19,0
18_31818_5807534,08:47:42,08:47:42,14003990,25,26864.4,0
18_31818_5807534,08:48:17,08:48:17,14008499,26,27090.83,0
18_31818_5807534,08:49:34,08:49:34,14003759,27,27583.69,0
18_31818_5807534,08:50:24,08:50:24,14006053,28,27899.59,0
18_31818_5807534,08:51:16,08:51:16,14001141,29,28229.76,0
18_31818_5807534,08:52:00,08:52:00,14001083,30,28511.02,0
18_31818_5807534,08:53:52,08:53:52,14003845,31,28937.2,0
18_31818_5807534,08:54:59,08:54:59,14004009,32,29193.91,0
18_31818_5807534,08:57:00,08:57:00,14002361,33,29655.07,0
18_31818_5807534,08:57:56,08:57:56,14004589,34,29824.61,0
18_31818_5807534,09:02:08,09:02:08,14006476,35,30588.17,0
18_31818_5807534,09:04:36,09:04:36,14003185,36,31036.08,0
18_31818_5807534,09:06:13,09:06:13,14006182,37,31329.6,0
18_31818_5807534,09:10:00,09:10:00,14002530,38,32018.92,
18_31715_5801788,06:22:00,06:22:00,14002513,1,0,
18_31715_5801788,06:23:06,06:23:06,14001036,2,603.87,0
18_31715_5801788,06:23:29,06:23:29,14005559,3,807.91,0
18_31715_5801788,06:23:45,06:23:45,14008046,4,950.41,0
18_31715_5801788,06:24:22,06:24:22,14001038,5,1285.49,0
18_31715_5801788,06:24:57,06:24:57,14003933,6,1609.16,0
18_31715_5801788,06:25:38,06:25:38,14003965,7,1977.07,0
18_31715_5801788,06:27:00,06:27:00,14001862,8,2728.85,0
18_31715_5801788,06:28:00,06:28:00,14006525,9,3270.4,0
18_31715_5801788,06:28:42,06:28:42,14006481,10,3513.27,0
18_31715_5801788,06:29:49,06:29:49,14003883,11,3900.36,0
18_31715_5801788,06:30:54,06:30:54,14006221,12,4274.55,0
18_31715_5801788,06:32:30,06:32:30,14007588,13,4828.96,0
18_31715_5801788,06:33:19,06:33:19,14007023,14,5107.78,0
18_31715_5801788,06:34:20,06:34:20,14008868,15,5459.62,0
18_31715_5801788,06:35:24,06:35:24,14001430,16,5830.53,0
18_31715_5801788,06:35:54,06:35:54,14008124,17,6003.79,0
18_31715_5801788,06:36:21,06:36:21,14008453,18,6157.95,0
18_31715_5801788,06:36:58,06:36:58,14008301,19,6374.31,0
18_31715_5801788,06:37:46,06:37:46,14006852,20,6650.37,0
18_31715_5801788,06:38:16,06:38:16,14006004,21,6822,0
18_31715_5801788,06:40:00,06:40:00,14001232,22,7423.86,
18_31715_5801788,06:40:50,06:40:50,14003677,23,7789.59,0
18_31715_5801788,06:41:46,06:41:46,14002093,24,8193.61,0
18_31715_5801788,06:43:46,06:43:46,14006781,25,9069.07,0
18_31715_5801788,06:44:41,06:44:41,14002177,26,9467.31,0
18_31715_5801788,06:45:15,06:45:15,14007384,27,9716.41,0
18_31715_5801788,06:46:00,06:46:00,14001487,28,10045.88,
18_31715_5801790,08:30:00,08:30:00,14002513,1,0,
18_31715_5801790,08:31:51,08:31:51,14001036,2,603.87,0
18_31715_5801790,08:32:28,08:32:28,14005559,3,807.91,0
18_31715_5801790,08:32:54,08:32:54,14008046,4,950.41,0
18_31715_5801790,08:33:56,08:33:56,14001038,5,1285.49,0
18_31715_5801790,08:34:55,08:34:55,14003933,6,1609.16,0
18_31715_5801790,08:36:03,08:36:03,14003965,7,1977.07,0
18_31715_5801790,08:38:21,08:38:21,14001862,8,2728.85,0
18_31715_5801790,08:40:00,08:40:00,14006525,9,3270.4,0
18_31715_5801790,08:40:32,08:40:32,14006481,10,3513.27,0
18_31715_5801790,08:41:22,08:41:22,14003883,11,3900.36,0
18_31715_5801790,08:42:11,08:42:11,14006221,12,4274.55,0
18_31715_5801790,08:43:23,08:43:23,14007588,13,4828.96,0
18_31715_5801790,08:43:59,08:43:59,14007023,14,5107.78,0
18_31715_5801790,08:44:45,08:44:45,14008868,15,5459.62,0
18_31715_5801790,08:45:33,08:45:33,14001430,16,5830.53,0
18_31715_5801790,08:45:55,08:45:55,14008124,17,6003.79,0
18_31715_5801790,08:46:15,08:46:15,14008453,18,6157.95,0
18_31715_5801790,08:46:44,08:46:44,14008301,19,6374.31,0
18_31715_5801790,08:47:19,08:47:19,14006852,20,6650.37,0
18_31715_5801790,08:47:42,08:47:42,14006004,21,6822,0
18_31715_5801790,08:49:00,08:49:00,14001232,22,7423.86,
18_31715_5801790,08:49:59,08:49:59,14003677,23,7789.59,0
18_31715_5801790,08:51:03,08:51:03,14002093,24,8193.61,0
18_31715_5801790,08:53:24,08:53:24,14006781,25,9069.07,0
18_31715_5801790,08:54:27,08:54:27,14002177,26,9467.31,0
18_31715_5801790,08:55:07,08:55:07,14007384,27,9716.41,0
18_31715_5801790,08:56:00,08:56:00,14001487,28,10045.88,
18_31715_5801792,09:30:00,09:30:00,14002513,1,0,
18_31715_5801792,09:31:51,09:31:51,14001036,2,603.87,0
18_31715_5801792,09:32:28,09:32:28,14005559,3,807.91,0
18_31715_5801792,09:32:54,09:32:54,14008046,4,950.41,0
18_31715_5801792,09:33:56,09:33:56,14001038,5,1285.49,0
18_31715_5801792,09:34:55,09:34:55,14003933,6,1609.16,0
18_31715_5801792,09:36:03,09:36:03,14003965,7,1977.07,0
18_31715_5801792,09:38:21,09:38:21,14001862,8,2728.85,0
18_31715_5801792,09:40:00,09:40:00,14006525,9,3270.4,0
18_31715_5801792,09:40:32,09:40:32,14006481,10,3513.27,0
18_31715_5801792,09:41:22,09:41:22,14003883,11,3900.36,0
18_31715_5801792,09:42:11,09:42:11,14006221,12,4274.55,0
18_31715_5801792,09:43:23,09:43:23,14007588,13,4828.96,0
18_31715_5801792,09:43:59,09:43:59,14007023,14,5107.78,0
18_31715_5801792,09:44:45,09:44:45,14008868,15,5459.62,0
18_31715_5801792,09:45:33,09:45:33,14001430,16,5830.53,0
18_31715_5801792,09:45:55,09:45:55,14008124,17,6003.79,0
18_31715_5801792,09:46:15,09:46:15,14008453,18,6157.95,0
18_31715_5801792,09:46:44,09:46:44,14008301,19,6374.31,0
18_31715_5801792,09:47:19,09:47:19,14006852,20,6650.37,0
18_31715_5801792,09:47:42,09:47:42,14006004,21,6822,0
18_31715_5801792,09:49:00,09:49:00,14001232,22,7423.86,
18_31715_5801792,09:49:59,09:49:59,14003677,23,7789.59,0
18_31715_5801792,09:51:03,09:51:03,14002093,24,8193.61,0
18_31715_5801792,09:53:24,09:53:24,14006781,25,9069.07,0
18_31715_5801792,09:54:27,09:54:27,14002177,26,9467.31,0
18_31715_5801792,09:55:07,09:55:07,14007384,27,9716.41,0
18_31715_5801792,09:56:00,09:56:00,14001487,28,10045.88,
18_31715_5801794,10:30:00,10:30:00,14002513,1,0,
18_31715_5801794,10:31:51,10:31:51,14001036,2,603.87,0
18_31715_5801794,10:32:28,10:32:28,14005559,3,807.91,0
18_31715_5801794,10:32:54,10:32:54,14008046,4,950.41,0
18_31715_5801794,10:33:56,10:33:56,14001038,5,1285.49,0
18_31715_5801794,10:34:55,10:34:55,14003933,6,1609.16,0
18_31715_5801794,10:36:03,10:36:03,14003965,7,1977.07,0
18_31715_5801794,10:38:21,10:38:21,14001862,8,2728.85,0
18_31715_5801794,10:40:00,10:40:00,14006525,9,3270.4,0
18_31715_5801794,10:40:32,10:40:32,14006481,10,3513.27,0
18_31715_5801794,10:41:22,10:41:22,14003883,11,3900.36,0
18_31715_5801794,10:42:11,10:42:11,14006221,12,4274.55,0
18_31715_5801794,10:43:23,10:43:23,14007588,13,4828.96,0
18_31715_5801794,10:43:59,10:43:59,14007023,14,5107.78,0
18_31715_5801794,10:44:45,10:44:45,14008868,15,5459.62,0
18_31715_5801794,10:45:33,10:45:33,14001430,16,5830.53,0
18_31715_5801794,10:45:55,10:45:55,14008124,17,6003.79,0
18_31715_5801794,10:46:15,10:46:15,14008453,18,6157.95,0
18_31715_5801794,10:46:44,10:46:44,14008301,19,6374.31,0
18_31715_5801794,10:47:19,10:47:19,14006852,20,6650.37,0
18_31715_5801794,10:47:42,10:47:42,14006004,21,6822,0
18_31715_5801794,10:49:00,10:49:00,14001232,22,7423.86,
18_31715_5801794,10:49:59,10:49:59,14003677,23,7789.59,0
18_31715_5801794,10:51:03,10:51:03,14002093,24,8193.61,0
18_31715_5801794,10:53:24,10:53:24,14006781,25,9069.07,0
18_31715_5801794,10:54:27,10:54:27,14002177,26,9467.31,0
18_31715_5801794,10:55:07,10:55:07,14007384,27,9716.41,0
18_31715_5801794,10:56:00,10:56:00,14001487,28,10045.88,
18_31715_5801796,11:30:00,11:30:00,14002513,1,0,
18_31715_5801796,11:31:51,11:31:51,14001036,2,603.87,0
18_31715_5801796,11:32:28,11:32:28,14005559,3,807.91,0
18_31715_5801796,11:32:54,11:32:54,14008046,4,950.41,0
18_31715_5801796,11:33:56,11:33:56,14001038,5,1285.49,0
18_31715_5801796,11:34:55,11:34:55,14003933,6,1609.16,0
18_31715_5801796,11:36:03,11:36:03,14003965,7,1977.07,0
18_31715_5801796,11:38:21,11:38:21,14001862,8,2728.85,0
18_31715_5801796,11:40:00,11:40:00,14006525,9,3270.4,0
18_31715_5801796,11:40:32,11:40:32,14006481,10,3513.27,0
18_31715_5801796,11:41:22,11:41:22,14003883,11,3900.36,0
18_31715_5801796,11:42:11,11:42:11,14006221,12,4274.55,0
18_31715_5801796,11:43:23,11:43:23,14007588,13,4828.96,0
18_31715_5801796,11:43:59,11:43:59,14007023,14,5107.78,0
18_31715_5801796,11:44:45,11:44:45,14008868,15,5459.62,0
18_31715_5801796,11:45:33,11:45:33,14001430,16,5830.53,0
18_31715_5801796,11:45:55,11:45:55,14008124,17,6003.79,0
18_31715_5801796,11:46:15,11:46:15,14008453,18,6157.95,0
18_31715_5801796,11:46:44,11:46:44,14008301,19,6374.31,0
18_31715_5801796,11:47:19,11:47:19,14006852,20,6650.37,0
18_31715_5801796,11:47:42,11:47:42,14006004,21,6822,0
18_31715_5801796,11:49:00,11:49:00,14001232,22,7423.86,
18_31715_5801796,11:49:59,11:49:59,14003677,23,7789.59,0
18_31715_5801796,11:51:03,11:51:03,14002093,24,8193.61,0
18_31715_5801796,11:53:24,11:53:24,14006781,25,9069.07,0
18_31715_5801796,11:54:27,11:54:27,14002177,26,9467.31,0
18_31715_5801796,11:55:07,11:55:07,14007384,27,9716.41,0
18_31715_5801796,11:56:00,11:56:00,14001487,28,10045.88,
18_31715_5801798,12:30:00,12:30:00,14002513,1,0,
18_31715_5801798,12:31:51,12:31:51,14001036,2,603.87,0
18_31715_5801798,12:32:28,12:32:28,14005559,3,807.91,0
18_31715_5801798,12:32:54,12:32:54,14008046,4,950.41,0
18_31715_5801798,12:33:56,12:33:56,14001038,5,1285.49,0
18_31715_5801798,12:34:55,12:34:55,14003933,6,1609.16,0
18_31715_5801798,12:36:03,12:36:03,14003965,7,1977.07,0
18_31715_5801798,12:38:21,12:38:21,14001862,8,2728.85,0
18_31715_5801798,12:40:00,12:40:00,14006525,9,3270.4,0
18_31715_5801798,12:40:32,12:40:32,14006481,10,3513.27,0
18_31715_5801798,12:41:22,12:41:22,14003883,11,3900.36,0
18_31715_5801798,12:42:11,12:42:11,14006221,12,4274.55,0
18_31715_5801798,12:43:23,12:43:23,14007588,13,4828.96,0
18_31715_5801798,12:43:59,12:43:59,14007023,14,5107.78,0
18_31715_5801798,12:44:45,12:44:45,14008868,15,5459.62,0
18_31715_5801798,12:45:33,12:45:33,14001430,16,5830.53,0
18_31715_5801798,12:45:55,12:45:55,14008124,17,6003.79,0
18_31715_5801798,12:46:15,12:46:15,14008453,18,6157.95,0
18_31715_5801798,12:46:44,12:46:44,14008301,19,6374.31,0
18_31715_5801798,12:47:19,12:47:19,14006852,20,6650.37,0
18_31715_5801798,12:47:42,12:47:42,14006004,21,6822,0
18_31715_5801798,12:49:00,12:49:00,14001232,22,7423.86,
18_31715_5801798,12:49:59,12:49:59,14003677,23,7789.59,0
18_31715_5801798,12:51:03,12:51:03,14002093,24,8193.61,0
18_31715_5801798,12:53:24,12:53:24,14006781,25,9069.07,0
18_31715_5801798,12:54:27,12:54:27,14002177,26,9467.31,0
18_31715_5801798,12:55:07,12:55:07,14007384,27,9716.41,0
18_31715_5801798,12:56:00,12:56:00,14001487,28,10045.88,
18_31715_5801800,13:30:00,13:30:00,14002513,1,0,
18_31715_5801800,13:31:51,13:31:51,14001036,2,603.87,0
18_31715_5801800,13:32:28,13:32:28,14005559,3,807.91,0
18_31715_5801800,13:32:54,13:32:54,14008046,4,950.41,0
18_31715_5801800,13:33:56,13:33:56,14001038,5,1285.49,0
18_31715_5801800,13:34:55,13:34:55,14003933,6,1609.16,0
18_31715_5801800,13:36:03,13:36:03,14003965,7,1977.07,0
18_31715_5801800,13:38:21,13:38:21,14001862,8,2728.85,0
18_31715_5801800,13:40:00,13:40:00,14006525,9,3270.4,0
18_31715_5801800,13:40:32,13:40:32,14006481,10,3513.27,0
18_31715_5801800,13:41:22,13:41:22,14003883,11,3900.36,0
18_31715_5801800,13:42:11,13:42:11,14006221,12,4274.55,0
18_31715_5801800,13:43:23,13:43:23,14007588,13,4828.96,0
18_31715_5801800,13:43:59,13:43:59,14007023,14,5107.78,0
18_31715_5801800,13:44:45,13:44:45,14008868,15,5459.62,0
18_31715_5801800,13:45:33,13:45:33,14001430,16,5830.53,0
18_31715_5801800,13:45:55,13:45:55,14008124,17,6003.79,0
18_31715_5801800,13:46:15,13:46:15,14008453,18,6157.95,0
18_31715_5801800,13:46:44,13:46:44,14008301,19,6374.31,0
18_31715_5801800,13:47:19,13:47:19,14006852,20,6650.37,0
18_31715_5801800,13:47:42,13:47:42,14006004,21,6822,0
18_31715_5801800,13:49:00,13:49:00,14001232,22,7423.86,
18_31715_5801800,13:49:59,13:49:59,14003677,23,7789.59,0
18_31715_5801800,13:51:03,13:51:03,14002093,24,8193.61,0
18_31715_5801800,13:53:24,13:53:24,14006781,25,9069.07,0
18_31715_5801800,13:54:27,13:54:27,14002177,26,9467.31,0
18_31715_5801800,13:55:07,13:55:07,14007384,27,9716.41,0
18_31715_5801800,13:56:00,13:56:00,14001487,28,10045.88,
18_31715_5801802,14:30:00,14:30:00,14002513,1,0,
18_31715_5801802,14:31:51,14:31:51,14001036,2,603.87,0
18_31715_5801802,14:32:28,14:32:28,14005559,3,807.91,0
18_31715_5801802,14:32:54,14:32:54,14008046,4,950.41,0
18_31715_5801802,14:33:56,14:33:56,14001038,5,1285.49,0
18_31715_5801802,14:34:55,14:34:55,14003933,6,1609.16,0
18_31715_5801802,14:36:03,14:36:03,14003965,7,1977.07,0
18_31715_5801802,14:38:21,14:38:21,14001862,8,2728.85,0
18_31715_5801802,14:40:00,14:40:00,14006525,9,3270.4,0
18_31715_5801802,14:40:32,14:40:32,14006481,10,3513.27,0
18_31715_5801802,14:41:22,14:41:22,14003883,11,3900.36,0
18_31715_5801802,14:42:11,14:42:11,14006221,12,4274.55,0
18_31715_5801802,14:43:23,14:43:23,14007588,13,4828.96,0
18_31715_5801802,14:43:59,14:43:59,14007023,14,5107.78,0
18_31715_5801802,14:44:45,14:44:45,14008868,15,5459.62,0
18_31715_5801802,14:45:33,14:45:33,14001430,16,5830.53,0
18_31715_5801802,14:45:55,14:45:55,14008124,17,6003.79,0
18_31715_5801802,14:46:15,14:46:15,14008453,18,6157.95,0
18_31715_5801802,14:46:44,14:46:44,14008301,19,6374.31,0
18_31715_5801802,14:47:19,14:47:19,14006852,20,6650.37,0
18_31715_5801802,14:47:42,14:47:42,14006004,21,6822,0
18_31715_5801802,14:49:00,14:49:00,14001232,22,7423.86,
18_31715_5801802,14:49:59,14:49:59,14003677,23,7789.59,0
18_31715_5801802,14:51:03,14:51:03,14002093,24,8193.61,0
18_31715_5801802,14:53:24,14:53:24,14006781,25,9069.07,0
18_31715_5801802,14:54:27,14:54:27,14002177,26,9467.31,0
18_31715_5801802,14:55:07,14:55:07,14007384,27,9716.41,0
18_31715_5801802,14:56:00,14:56:00,14001487,28,10045.88,
18_31715_5801804,15:30:00,15:30:00,14002513,1,0,
18_31715_5801804,15:32:13,15:32:13,14001036,2,603.87,0
18_31715_5801804,15:32:58,15:32:58,14005559,3,807.91,0
18_31715_5801804,15:33:29,15:33:29,14008046,4,950.41,0
18_31715_5801804,15:34:43,15:34:43,14001038,5,1285.49,0
18_31715_5801804,15:35:54,15:35:54,14003933,6,1609.16,0
18_31715_5801804,15:37:15,15:37:15,14003965,7,1977.07,0
18_31715_5801804,15:40:01,15:40:01,14001862,8,2728.85,0
18_31715_5801804,15:42:00,15:42:00,14006525,9,3270.4,0
18_31715_5801804,15:42:35,15:42:35,14006481,10,3513.27,0
18_31715_5801804,15:43:31,15:43:31,14003883,11,3900.36,0
18_31715_5801804,15:44:25,15:44:25,14006221,12,4274.55,0
18_31715_5801804,15:45:45,15:45:45,14007588,13,4828.96,0
18_31715_5801804,15:46:25,15:46:25,14007023,14,5107.78,0
18_31715_5801804,15:47:16,15:47:16,14008868,15,5459.62,0
18_31715_5801804,15:48:10,15:48:10,14001430,16,5830.53,0
18_31715_5801804,15:48:35,15:48:35,14008124,17,6003.79,0
18_31715_5801804,15:48:57,15:48:57,14008453,18,6157.95,0
18_31715_5801804,15:49:28,15:49:28,14008301,19,6374.31,0
18_31715_5801804,15:50:08,15:50:08,14006852,20,6650.37,0
18_31715_5801804,15:50:33,15:50:33,14006004,21,6822,0
18_31715_5801804,15:52:00,15:52:00,14001232,22,7423.86,
18_31715_5801804,15:53:15,15:53:15,14003677,23,7789.59,0
18_31715_5801804,15:54:39,15:54:39,14002093,24,8193.61,0
18_31715_5801804,15:57:39,15:57:39,14006781,25,9069.07,0
18_31715_5801804,15:59:01,15:59:01,14002177,26,9467.31,0
18_31715_5801804,15:59:52,15:59:52,14007384,27,9716.41,0
18_31715_5801804,16:01:00,16:01:00,14001487,28,10045.88,
18_31715_5801806,16:40:00,16:40:00,14002513,1,0,
18_31715_5801806,16:41:51,16:41:51,14001036,2,603.87,0
18_31715_5801806,16:42:28,16:42:28,14005559,3,807.91,0
18_31715_5801806,16:42:54,16:42:54,14008046,4,950.41,0
18_31715_5801806,16:43:56,16:43:56,14001038,5,1285.49,0
18_31715_5801806,16:44:55,16:44:55,14003933,6,1609.16,0
18_31715_5801806,16:46:03,16:46:03,14003965,7,1977.07,0
18_31715_5801806,16:48:21,16:48:21,14001862,8,2728.85,0
18_31715_5801806,16:50:00,16:50:00,14006525,9,3270.4,0
18_31715_5801806,16:50:35,16:50:35,14006481,10,3513.27,0
18_31715_5801806,16:51:31,16:51:31,14003883,11,3900.36,0
18_31715_5801806,16:52:25,16:52:25,14006221,12,4274.55,0
18_31715_5801806,16:53:45,16:53:45,14007588,13,4828.96,0
18_31715_5801806,16:54:25,16:54:25,14007023,14,5107.78,0
18_31715_5801806,16:55:16,16:55:16,14008868,15,5459.62,0
18_31715_5801806,16:56:10,16:56:10,14001430,16,5830.53,0
18_31715_5801806,16:56:35,16:56:35,14008124,17,6003.79,0
18_31715_5801806,16:56:57,16:56:57,14008453,18,6157.95,0
18_31715_5801806,16:57:28,16:57:28,14008301,19,6374.31,0
18_31715_5801806,16:58:08,16:58:08,14006852,20,6650.37,0
18_31715_5801806,16:58:33,16:58:33,14006004,21,6822,0
18_31715_5801806,17:00:00,17:00:00,14001232,22,7423.86,
18_31715_5801806,17:01:15,17:01:15,14003677,23,7789.59,0
18_31715_5801806,17:02:39,17:02:39,14002093,24,8193.61,0
18_31715_5801806,17:05:39,17:05:39,14006781,25,9069.07,0
18_31715_5801806,17:07:01,17:07:01,14002177,26,9467.31,0
18_31715_5801806,17:07:52,17:07:52,14007384,27,9716.41,0
18_31715_5801806,17:09:00,17:09:00,14001487,28,10045.88,
18_31715_5801808,17:42:00,17:42:00,14002513,1,0,
18_31715_5801808,17:43:51,17:43:51,14001036,2,603.87,0
18_31715_5801808,17:44:28,17:44:28,14005559,3,807.91,0
18_31715_5801808,17:44:54,17:44:54,14008046,4,950.41,0
18_31715_5801808,17:45:56,17:45:56,14001038,5,1285.49,0
18_31715_5801808,17:46:55,17:46:55,14003933,6,1609.16,0
18_31715_5801808,17:48:03,17:48:03,14003965,7,1977.07,0
18_31715_5801808,17:50:21,17:50:21,14001862,8,2728.85,0
18_31715_5801808,17:52:00,17:52:00,14006525,9,3270.4,0
18_31715_5801808,17:52:35,17:52:35,14006481,10,3513.27,0
18_31715_5801808,17:53:31,17:53:31,14003883,11,3900.36,0
18_31715_5801808,17:54:25,17:54:25,14006221,12,4274.55,0
18_31715_5801808,17:55:45,17:55:45,14007588,13,4828.96,0
18_31715_5801808,17:56:25,17:56:25,14007023,14,5107.78,0
18_31715_5801808,17:57:16,17:57:16,14008868,15,5459.62,0
18_31715_5801808,17:58:10,17:58:10,14001430,16,5830.53,0
18_31715_5801808,17:58:35,17:58:35,14008124,17,6003.79,0
18_31715_5801808,17:58:57,17:58:57,14008453,18,6157.95,0
18_31715_5801808,17:59:28,17:59:28,14008301,19,6374.31,0
18_31715_5801808,18:00:08,18:00:08,14006852,20,6650.37,0
18_31715_5801808,18:00:33,18:00:33,14006004,21,6822,0
18_31715_5801808,18:02:00,18:02:00,14001232,22,7423.86,
18_31715_5801808,18:03:15,18:03:15,14003677,23,7789.59,0
18_31715_5801808,18:04:39,18:04:39,14002093,24,8193.61,0
18_31715_5801808,18:07:39,18:07:39,14006781,25,9069.07,0
18_31715_5801808,18:09:01,18:09:01,14002177,26,9467.31,0
18_31715_5801808,18:09:52,18:09:52,14007384,27,9716.41,0
18_31715_5801808,18:11:00,18:11:00,14001487,28,10045.88,
18_31715_5801810,18:42:00,18:42:00,14002513,1,0,
18_31715_5801810,18:43:06,18:43:06,14001036,2,603.87,0
18_31715_5801810,18:43:29,18:43:29,14005559,3,807.91,0
18_31715_5801810,18:43:45,18:43:45,14008046,4,950.41,0
18_31715_5801810,18:44:22,18:44:22,14001038,5,1285.49,0
18_31715_5801810,18:44:57,18:44:57,14003933,6,1609.16,0
18_31715_5801810,18:45:38,18:45:38,14003965,7,1977.07,0
18_31715_5801810,18:47:00,18:47:00,14001862,8,2728.85,0
18_31715_5801810,18:48:00,18:48:00,14006525,9,3270.4,0
18_31715_5801810,18:48:42,18:48:42,14006481,10,3513.27,0
18_31715_5801810,18:49:49,18:49:49,14003883,11,3900.36,0
18_31715_5801810,18:50:54,18:50:54,14006221,12,4274.55,0
18_31715_5801810,18:52:30,18:52:30,14007588,13,4828.96,0
18_31715_5801810,18:53:19,18:53:19,14007023,14,5107.78,0
18_31715_5801810,18:54:20,18:54:20,14008868,15,5459.62,0
18_31715_5801810,18:55:24,18:55:24,14001430,16,5830.53,0
18_31715_5801810,18:55:54,18:55:54,14008124,17,6003.79,0
18_31715_5801810,18:56:21,18:56:21,14008453,18,6157.95,0
18_31715_5801810,18:56:58,18:56:58,14008301,19,6374.31,0
18_31715_5801810,18:57:46,18:57:46,14006852,20,6650.37,0
18_31715_5801810,18:58:16,18:58:16,14006004,21,6822,0
18_31715_5801810,19:00:00,19:00:00,14001232,22,7423.86,
18_31715_5801810,19:00:50,19:00:50,14003677,23,7789.59,0
18_31715_5801810,19:01:46,19:01:46,14002093,24,8193.61,0
18_31715_5801810,19:03:46,19:03:46,14006781,25,9069.07,0
18_31715_5801810,19:04:41,19:04:41,14002177,26,9467.31,0
18_31715_5801810,19:05:15,19:05:15,14007384,27,9716.41,0
18_31715_5801810,19:06:00,19:06:00,14001487,28,10045.88,
18_31715_5801812,07:20:00,07:20:00,14002513,1,0,
18_31715_5801812,07:21:40,07:21:40,14001036,2,603.87,0
18_31715_5801812,07:22:13,07:22:13,14005559,3,807.91,0
18_31715_5801812,07:22:37,07:22:37,14008046,4,950.41,0
18_31715_5801812,07:23:32,07:23:32,14001038,5,1285.49,0
18_31715_5801812,07:24:26,07:24:26,14003933,6,1609.16,0
18_31715_5801812,07:25:26,07:25:26,14003965,7,1977.07,0
18_31715_5801812,07:27:31,07:27:31,14001862,8,2728.85,0
18_31715_5801812,07:29:00,07:29:00,14006525,9,3270.4,0
18_31715_5801812,07:29:35,07:29:35,14006481,10,3513.27,0
18_31715_5801812,07:30:31,07:30:31,14003883,11,3900.36,0
18_31715_5801812,07:31:25,07:31:25,14006221,12,4274.55,0
18_31715_5801812,07:32:45,07:32:45,14007588,13,4828.96,0
18_31715_5801812,07:33:25,07:33:25,14007023,14,5107.78,0
18_31715_5801812,07:34:16,07:34:16,14008868,15,5459.62,0
18_31715_5801812,07:35:10,07:35:10,14001430,16,5830.53,0
18_31715_5801812,07:35:35,07:35:35,14008124,17,6003.79,0
18_31715_5801812,07:35:57,07:35:57,14008453,18,6157.95,0
18_31715_5801812,07:36:28,07:36:28,14008301,19,6374.31,0
18_31715_5801812,07:37:08,07:37:08,14006852,20,6650.37,0
18_31715_5801812,07:37:33,07:37:33,14006004,21,6822,0
18_31715_5801812,07:39:00,07:39:00,14001232,22,7423.86,
18_31715_5801812,07:39:50,07:39:50,14003677,23,7789.59,0
18_31715_5801812,07:40:46,07:40:46,14002093,24,8193.61,0
18_31715_5801812,07:42:46,07:42:46,14006781,25,9069.07,0
18_31715_5801812,07:43:41,07:43:41,14002177,26,9467.31,0
18_31715_5801812,07:44:15,07:44:15,14007384,27,9716.41,0
18_31715_5801812,07:45:00,07:45:00,14001487,28,10045.88,
18_31717_5801840,08:00:00,08:00:00,14002513,1,0,
18_31717_5801840,08:01:29,08:01:29,14001036,2,603.87,0
18_31717_5801840,08:01:59,08:01:59,14005559,3,807.91,0
18_31717_5801840,08:02:19,08:02:19,14008046,4,950.41,0
18_31717_5801840,08:03:09,08:03:09,14001038,5,1285.49,0
18_31717_5801840,08:03:56,08:03:56,14003933,6,1609.16,0
18_31717_5801840,08:04:50,08:04:50,14003965,7,1977.07,0
18_31717_5801840,08:06:41,08:06:41,14001862,8,2728.85,0
18_31717_5801840,08:08:00,08:08:00,14006525,9,3270.4,0
18_31717_5801840,08:08:32,08:08:32,14006481,10,3513.27,0
18_31717_5801840,08:09:22,08:09:22,14003883,11,3900.36,0
18_31717_5801840,08:10:11,08:10:11,14006221,12,4274.55,0
18_31717_5801840,08:11:23,08:11:23,14007588,13,4828.96,0
18_31717_5801840,08:11:59,08:11:59,14007023,14,5107.78,0
18_31717_5801840,08:12:45,08:12:45,14008868,15,5459.62,0
18_31717_5801840,08:13:33,08:13:33,14001430,16,5830.53,0
18_31717_5801840,08:13:55,08:13:55,14008124,17,6003.79,0
18_31717_5801840,08:14:15,08:14:15,14008453,18,6157.95,0
18_31717_5801840,08:14:44,08:14:44,14008301,19,6374.31,0
18_31717_5801840,08:15:19,08:15:19,14006852,20,6650.37,0
18_31717_5801840,08:15:42,08:15:42,14006004,21,6822,0
18_31717_5801840,08:17:00,08:17:00,14001232,22,7423.86,
18_31717_5801840,08:17:42,08:17:42,14003677,23,7789.59,0
18_31717_5801840,08:18:28,08:18:28,14002093,24,8193.61,0
18_31717_5801840,08:20:08,08:20:08,14006781,25,9069.07,0
18_31717_5801840,08:20:54,08:20:54,14002177,26,9467.31,0
18_31717_5801840,08:21:22,08:21:22,14007384,27,9716.41,0
18_31717_5801840,08:22:00,08:22:00,14001487,28,10045.88,
18_31717_5801842,09:00:00,09:00:00,14002513,1,0,
18_31717_5801842,09:01:29,09:01:29,14001036,2,603.87,0
18_31717_5801842,09:01:59,09:01:59,14005559,3,807.91,0
18_31717_5801842,09:02:19,09:02:19,14008046,4,950.41,0
18_31717_5801842,09:03:09,09:03:09,14001038,5,1285.49,0
18_31717_5801842,09:03:56,09:03:56,14003933,6,1609.16,0
18_31717_5801842,09:04:50,09:04:50,14003965,7,1977.07,0
18_31717_5801842,09:06:41,09:06:41,14001862,8,2728.85,0
18_31717_5801842,09:08:00,09:08:00,14006525,9,3270.4,0
18_31717_5801842,09:08:32,09:08:32,14006481,10,3513.27,0
18_31717_5801842,09:09:22,09:09:22,14003883,11,3900.36,0
18_31717_5801842,09:10:11,09:10:11,14006221,12,4274.55,0
18_31717_5801842,09:11:23,09:11:23,14007588,13,4828.96,0
18_31717_5801842,09:11:59,09:11:59,14007023,14,5107.78,0
18_31717_5801842,09:12:45,09:12:45,14008868,15,5459.62,0
18_31717_5801842,09:13:33,09:13:33,14001430,16,5830.53,0
18_31717_5801842,09:13:55,09:13:55,14008124,17,6003.79,0
18_31717_5801842,09:14:15,09:14:15,14008453,18,6157.95,0
18_31717_5801842,09:14:44,09:14:44,14008301,19,6374.31,0
18_31717_5801842,09:15:19,09:15:19,14006852,20,6650.37,0
18_31717_5801842,09:15:42,09:15:42,14006004,21,6822,0
18_31717_5801842,09:17:00,09:17:00,14001232,22,7423.86,
18_31717_5801842,09:17:42,09:17:42,14003677,23,7789.59,0
18_31717_5801842,09:18:28,09:18:28,14002093,24,8193.61,0
18_31717_5801842,09:20:08,09:20:08,14006781,25,9069.07,0
18_31717_5801842,09:20:54,09:20:54,14002177,26,9467.31,0
18_31717_5801842,09:21:22,09:21:22,14007384,27,9716.41,0
18_31717_5801842,09:22:00,09:22:00,14001487,28,10045.88,
18_31717_5801844,10:00:00,10:00:00,14002513,1,0,
18_31717_5801844,10:02:02,10:02:02,14001036,2,603.87,0
18_31717_5801844,10:02:43,10:02:43,14005559,3,807.91,0
18_31717_5801844,10:03:12,10:03:12,14008046,4,950.41,0
18_31717_5801844,10:04:19,10:04:19,14001038,5,1285.49,0
18_31717_5801844,10:05:25,10:05:25,14003933,6,1609.16,0
18_31717_5801844,10:06:39,10:06:39,14003965,7,1977.07,0
18_31717_5801844,10:09:11,10:09:11,14001862,8,2728.85,0
18_31717_5801844,10:11:00,10:11:00,14006525,9,3270.4,0
18_31717_5801844,10:11:32,10:11:32,14006481,10,3513.27,0
18_31717_5801844,10:12:22,10:12:22,14003883,11,3900.36,0
18_31717_5801844,10:13:11,10:13:11,14006221,12,4274.55,0
18_31717_5801844,10:14:23,10:14:23,14007588,13,4828.96,0
18_31717_5801844,10:14:59,10:14:59,14007023,14,5107.78,0
18_31717_5801844,10:15:45,10:15:45,14008868,15,5459.62,0
18_31717_5801844,10:16:33,10:16:33,14001430,16,5830.53,0
18_31717_5801844,10:16:55,10:16:55,14008124,17,6003.79,0
18_31717_5801844,10:17:15,10:17:15,14008453,18,6157.95,0
18_31717_5801844,10:17:44,10:17:44,14008301,19,6374.31,0
18_31717_5801844,10:18:19,10:18:19,14006852,20,6650.37,0
18_31717_5801844,10:18:42,10:18:42,14006004,21,6822,0
18_31717_5801844,10:20:00,10:20:00,14001232,22,7423.86,
18_31717_5801844,10:20:42,10:20:42,14003677,23,7789.59,0
18_31717_5801844,10:21:28,10:21:28,14002093,24,8193.61,0
18_31717_5801844,10:23:08,10:23:08,14006781,25,9069.07,0
18_31717_5801844,10:23:54,10:23:54,14002177,26,9467.31,0
18_31717_5801844,10:24:22,10:24:22,14007384,27,9716.41,0
18_31717_5801844,10:25:00,10:25:00,14001487,28,10045.88,
18_31717_5801846,11:00:00,11:00:00,14002513,1,0,
18_31717_5801846,11:02:02,11:02:02,14001036,2,603.87,0
18_31717_5801846,11:02:43,11:02:43,14005559,3,807.91,0
18_31717_5801846,11:03:12,11:03:12,14008046,4,950.41,0
18_31717_5801846,11:04:19,11:04:19,14001038,5,1285.49,0
18_31717_5801846,11:05:25,11:05:25,14003933,6,1609.16,0
18_31717_5801846,11:06:39,11:06:39,14003965,7,1977.07,0
18_31717_5801846,11:09:11,11:09:11,14001862,8,2728.85,0
18_31717_5801846,11:11:00,11:11:00,14006525,9,3270.4,0
18_31717_5801846,11:11:32,11:11:32,14006481,10,3513.27,0
18_31717_5801846,11:12:22,11:12:22,14003883,11,3900.36,0
18_31717_5801846,11:13:11,11:13:11,14006221,12,4274.55,0
18_31717_5801846,11:14:23,11:14:23,14007588,13,4828.96,0
18_31717_5801846,11:14:59,11:14:59,14007023,14,5107.78,0
18_31717_5801846,11:15:45,11:15:45,14008868,15,5459.62,0
18_31717_5801846,11:16:33,11:16:33,14001430,16,5830.53,0
18_31717_5801846,11:16:55,11:16:55,14008124,17,6003.79,0
18_31717_5801846,11:17:15,11:17:15,14008453,18,6157.95,0
18_31717_5801846,11:17:44,11:17:44,14008301,19,6374.31,0
18_31717_5801846,11:18:19,11:18:19,14006852,20,6650.37,0
18_31717_5801846,11:18:42,11:18:42,14006004,21,6822,0
18_31717_5801846,11:20:00,11:20:00,14001232,22,7423.86,
18_31717_5801846,11:20:42,11:20:42,14003677,23,7789.59,0
18_31717_5801846,11:21:28,11:21:28,14002093,24,8193.61,0
18_31717_5801846,11:23:08,11:23:08,14006781,25,9069.07,0
18_31717_5801846,11:23:54,11:23:54,14002177,26,9467.31,0
18_31717_5801846,11:24:22,11:24:22,14007384,27,9716.41,0
18_31717_5801846,11:25:00,11:25:00,14001487,28,10045.88,
18_31717_5801848,12:00:00,12:00:00,14002513,1,0,
18_31717_5801848,12:02:02,12:02:02,14001036,2,603.87,0
18_31717_5801848,12:02:43,12:02:43,14005559,3,807.91,0
18_31717_5801848,12:03:12,12:03:12,14008046,4,950.41,0
18_31717_5801848,12:04:19,12:04:19,14001038,5,1285.49,0
18_31717_5801848,12:05:25,12:05:25,14003933,6,1609.16,0
18_31717_5801848,12:06:39,12:06:39,14003965,7,1977.07,0
18_31717_5801848,12:09:11,12:09:11,14001862,8,2728.85,0
18_31717_5801848,12:11:00,12:11:00,14006525,9,3270.4,0
18_31717_5801848,12:11:32,12:11:32,14006481,10,3513.27,0
18_31717_5801848,12:12:22,12:12:22,14003883,11,3900.36,0
18_31717_5801848,12:13:11,12:13:11,14006221,12,4274.55,0
18_31717_5801848,12:14:23,12:14:23,14007588,13,4828.96,0
18_31717_5801848,12:14:59,12:14:59,14007023,14,5107.78,0
18_31717_5801848,12:15:45,12:15:45,14008868,15,5459.62,0
18_31717_5801848,12:16:33,12:16:33,14001430,16,5830.53,0
18_31717_5801848,12:16:55,12:16:55,14008124,17,6003.79,0
18_31717_5801848,12:17:15,12:17:15,14008453,18,6157.95,0
18_31717_5801848,12:17:44,12:17:44,14008301,19,6374.31,0
18_31717_5801848,12:18:19,12:18:19,14006852,20,6650.37,0
18_31717_5801848,12:18:42,12:18:42,14006004,21,6822,0
18_31717_5801848,12:20:00,12:20:00,14001232,22,7423.86,
18_31717_5801848,12:20:42,12:20:42,14003677,23,7789.59,0
18_31717_5801848,12:21:28,12:21:28,14002093,24,8193.61,0
18_31717_5801848,12:23:08,12:23:08,14006781,25,9069.07,0
18_31717_5801848,12:23:54,12:23:54,14002177,26,9467.31,0
18_31717_5801848,12:24:22,12:24:22,14007384,27,9716.41,0
18_31717_5801848,12:25:00,12:25:00,14001487,28,10045.88,
18_31717_5801850,13:00:00,13:00:00,14002513,1,0,
18_31717_5801850,13:02:02,13:02:02,14001036,2,603.87,0
18_31717_5801850,13:02:43,13:02:43,14005559,3,807.91,0
18_31717_5801850,13:03:12,13:03:12,14008046,4,950.41,0
18_31717_5801850,13:04:19,13:04:19,14001038,5,1285.49,0
18_31717_5801850,13:05:25,13:05:25,14003933,6,1609.16,0
18_31717_5801850,13:06:39,13:06:39,14003965,7,1977.07,0
18_31717_5801850,13:09:11,13:09:11,14001862,8,2728.85,0
18_31717_5801850,13:11:00,13:11:00,14006525,9,3270.4,0
18_31717_5801850,13:11:32,13:11:32,14006481,10,3513.27,0
18_31717_5801850,13:12:22,13:12:22,14003883,11,3900.36,0
18_31717_5801850,13:13:11,13:13:11,14006221,12,4274.55,0
18_31717_5801850,13:14:23,13:14:23,14007588,13,4828.96,0
18_31717_5801850,13:14:59,13:14:59,14007023,14,5107.78,0
18_31717_5801850,13:15:45,13:15:45,14008868,15,5459.62,0
18_31717_5801850,13:16:33,13:16:33,14001430,16,5830.53,0
18_31717_5801850,13:16:55,13:16:55,14008124,17,6003.79,0
18_31717_5801850,13:17:15,13:17:15,14008453,18,6157.95,0
18_31717_5801850,13:17:44,13:17:44,14008301,19,6374.31,0
18_31717_5801850,13:18:19,13:18:19,14006852,20,6650.37,0
18_31717_5801850,13:18:42,13:18:42,14006004,21,6822,0
18_31717_5801850,13:20:00,13:20:00,14001232,22,7423.86,
18_31717_5801850,13:20:42,13:20:42,14003677,23,7789.59,0
18_31717_5801850,13:21:28,13:21:28,14002093,24,8193.61,0
18_31717_5801850,13:23:08,13:23:08,14006781,25,9069.07,0
18_31717_5801850,13:23:54,13:23:54,14002177,26,9467.31,0
18_31717_5801850,13:24:22,13:24:22,14007384,27,9716.41,0
18_31717_5801850,13:25:00,13:25:00,14001487,28,10045.88,
18_31717_5801852,14:00:00,14:00:00,14002513,1,0,
18_31717_5801852,14:02:02,14:02:02,14001036,2,603.87,0
18_31717_5801852,14:02:43,14:02:43,14005559,3,807.91,0
18_31717_5801852,14:03:12,14:03:12,14008046,4,950.41,0
18_31717_5801852,14:04:19,14:04:19,14001038,5,1285.49,0
18_31717_5801852,14:05:25,14:05:25,14003933,6,1609.16,0
18_31717_5801852,14:06:39,14:06:39,14003965,7,1977.07,0
18_31717_5801852,14:09:11,14:09:11,14001862,8,2728.85,0
18_31717_5801852,14:11:00,14:11:00,14006525,9,3270.4,0
18_31717_5801852,14:11:32,14:11:32,14006481,10,3513.27,0
18_31717_5801852,14:12:22,14:12:22,14003883,11,3900.36,0
18_31717_5801852,14:13:11,14:13:11,14006221,12,4274.55,0
18_31717_5801852,14:14:23,14:14:23,14007588,13,4828.96,0
18_31717_5801852,14:14:59,14:14:59,14007023,14,5107.78,0
18_31717_5801852,14:15:45,14:15:45,14008868,15,5459.62,0
18_31717_5801852,14:16:33,14:16:33,14001430,16,5830.53,0
18_31717_5801852,14:16:55,14:16:55,14008124,17,6003.79,0
18_31717_5801852,14:17:15,14:17:15,14008453,18,6157.95,0
18_31717_5801852,14:17:44,14:17:44,14008301,19,6374.31,0
18_31717_5801852,14:18:19,14:18:19,14006852,20,6650.37,0
18_31717_5801852,14:18:42,14:18:42,14006004,21,6822,0
18_31717_5801852,14:20:00,14:20:00,14001232,22,7423.86,
18_31717_5801852,14:20:42,14:20:42,14003677,23,7789.59,0
18_31717_5801852,14:21:28,14:21:28,14002093,24,8193.61,0
18_31717_5801852,14:23:08,14:23:08,14006781,25,9069.07,0
18_31717_5801852,14:23:54,14:23:54,14002177,26,9467.31,0
18_31717_5801852,14:24:22,14:24:22,14007384,27,9716.41,0
18_31717_5801852,14:25:00,14:25:00,14001487,28,10045.88,
18_31717_5801854,15:00:00,15:00:00,14002513,1,0,
18_31717_5801854,15:02:02,15:02:02,14001036,2,603.87,0
18_31717_5801854,15:02:43,15:02:43,14005559,3,807.91,0
18_31717_5801854,15:03:12,15:03:12,14008046,4,950.41,0
18_31717_5801854,15:04:19,15:04:19,14001038,5,1285.49,0
18_31717_5801854,15:05:25,15:05:25,14003933,6,1609.16,0
18_31717_5801854,15:06:39,15:06:39,14003965,7,1977.07,0
18_31717_5801854,15:09:11,15:09:11,14001862,8,2728.85,0
18_31717_5801854,15:11:00,15:11:00,14006525,9,3270.4,0
18_31717_5801854,15:11:32,15:11:32,14006481,10,3513.27,0
18_31717_5801854,15:12:22,15:12:22,14003883,11,3900.36,0
18_31717_5801854,15:13:11,15:13:11,14006221,12,4274.55,0
18_31717_5801854,15:14:23,15:14:23,14007588,13,4828.96,0
18_31717_5801854,15:14:59,15:14:59,14007023,14,5107.78,0
18_31717_5801854,15:15:45,15:15:45,14008868,15,5459.62,0
18_31717_5801854,15:16:33,15:16:33,14001430,16,5830.53,0
18_31717_5801854,15:16:55,15:16:55,14008124,17,6003.79,0
18_31717_5801854,15:17:15,15:17:15,14008453,18,6157.95,0
18_31717_5801854,15:17:44,15:17:44,14008301,19,6374.31,0
18_31717_5801854,15:18:19,15:18:19,14006852,20,6650.37,0
18_31717_5801854,15:18:42,15:18:42,14006004,21,6822,0
18_31717_5801854,15:20:00,15:20:00,14001232,22,7423.86,
18_31717_5801854,15:20:42,15:20:42,14003677,23,7789.59,0
18_31717_5801854,15:21:28,15:21:28,14002093,24,8193.61,0
18_31717_5801854,15:23:08,15:23:08,14006781,25,9069.07,0
18_31717_5801854,15:23:54,15:23:54,14002177,26,9467.31,0
18_31717_5801854,15:24:22,15:24:22,14007384,27,9716.41,0
18_31717_5801854,15:25:00,15:25:00,14001487,28,10045.88,
18_31717_5801856,16:00:00,16:00:00,14002513,1,0,
18_31717_5801856,16:01:40,16:01:40,14001036,2,603.87,0
18_31717_5801856,16:02:13,16:02:13,14005559,3,807.91,0
18_31717_5801856,16:02:37,16:02:37,14008046,4,950.41,0
18_31717_5801856,16:03:32,16:03:32,14001038,5,1285.49,0
18_31717_5801856,16:04:26,16:04:26,14003933,6,1609.16,0
18_31717_5801856,16:05:26,16:05:26,14003965,7,1977.07,0
18_31717_5801856,16:07:31,16:07:31,14001862,8,2728.85,0
18_31717_5801856,16:09:00,16:09:00,14006525,9,3270.4,0
18_31717_5801856,16:09:32,16:09:32,14006481,10,3513.27,0
18_31717_5801856,16:10:22,16:10:22,14003883,11,3900.36,0
18_31717_5801856,16:11:11,16:11:11,14006221,12,4274.55,0
18_31717_5801856,16:12:23,16:12:23,14007588,13,4828.96,0
18_31717_5801856,16:12:59,16:12:59,14007023,14,5107.78,0
18_31717_5801856,16:13:45,16:13:45,14008868,15,5459.62,0
18_31717_5801856,16:14:33,16:14:33,14001430,16,5830.53,0
18_31717_5801856,16:14:55,16:14:55,14008124,17,6003.79,0
18_31717_5801856,16:15:15,16:15:15,14008453,18,6157.95,0
18_31717_5801856,16:15:44,16:15:44,14008301,19,6374.31,0
18_31717_5801856,16:16:19,16:16:19,14006852,20,6650.37,0
18_31717_5801856,16:16:42,16:16:42,14006004,21,6822,0
18_31717_5801856,16:18:00,16:18:00,14001232,22,7423.86,
18_31717_5801856,16:18:42,16:18:42,14003677,23,7789.59,0
18_31717_5801856,16:19:28,16:19:28,14002093,24,8193.61,0
18_31717_5801856,16:21:08,16:21:08,14006781,25,9069.07,0
18_31717_5801856,16:21:54,16:21:54,14002177,26,9467.31,0
18_31717_5801856,16:22:22,16:22:22,14007384,27,9716.41,0
18_31717_5801856,16:23:00,16:23:00,14001487,28,10045.88,
18_31717_5801858,17:00:00,17:00:00,14002513,1,0,
18_31717_5801858,17:01:40,17:01:40,14001036,2,603.87,0
18_31717_5801858,17:02:13,17:02:13,14005559,3,807.91,0
18_31717_5801858,17:02:37,17:02:37,14008046,4,950.41,0
18_31717_5801858,17:03:32,17:03:32,14001038,5,1285.49,0
18_31717_5801858,17:04:26,17:04:26,14003933,6,1609.16,0
18_31717_5801858,17:05:26,17:05:26,14003965,7,1977.07,0
18_31717_5801858,17:07:31,17:07:31,14001862,8,2728.85,0
18_31717_5801858,17:09:00,17:09:00,14006525,9,3270.4,0
18_31717_5801858,17:09:32,17:09:32,14006481,10,3513.27,0
18_31717_5801858,17:10:22,17:10:22,14003883,11,3900.36,0
18_31717_5801858,17:11:11,17:11:11,14006221,12,4274.55,0
18_31717_5801858,17:12:23,17:12:23,14007588,13,4828.96,0
18_31717_5801858,17:12:59,17:12:59,14007023,14,5107.78,0
18_31717_5801858,17:13:45,17:13:45,14008868,15,5459.62,0
18_31717_5801858,17:14:33,17:14:33,14001430,16,5830.53,0
18_31717_5801858,17:14:55,17:14:55,14008124,17,6003.79,0
18_31717_5801858,17:15:15,17:15:15,14008453,18,6157.95,0
18_31717_5801858,17:15:44,17:15:44,14008301,19,6374.31,0
18_31717_5801858,17:16:19,17:16:19,14006852,20,6650.37,0
18_31717_5801858,17:16:42,17:16:42,14006004,21,6822,0
18_31717_5801858,17:18:00,17:18:00,14001232,22,7423.86,
18_31717_5801858,17:18:42,17:18:42,14003677,23,7789.59,0
18_31717_5801858,17:19:28,17:19:28,14002093,24,8193.61,0
18_31717_5801858,17:21:08,17:21:08,14006781,25,9069.07,0
18_31717_5801858,17:21:54,17:21:54,14002177,26,9467.31,0
18_31717_5801858,17:22:22,17:22:22,14007384,27,9716.41,0
18_31717_5801858,17:23:00,17:23:00,14001487,28,10045.88,
18_31717_5801860,18:00:00,18:00:00,14002513,1,0,
18_31717_5801860,18:01:40,18:01:40,14001036,2,603.87,0
18_31717_5801860,18:02:13,18:02:13,14005559,3,807.91,0
18_31717_5801860,18:02:37,18:02:37,14008046,4,950.41,0
18_31717_5801860,18:03:32,18:03:32,14001038,5,1285.49,0
18_31717_5801860,18:04:26,18:04:26,14003933,6,1609.16,0
18_31717_5801860,18:05:26,18:05:26,14003965,7,1977.07,0
18_31717_5801860,18:07:31,18:07:31,14001862,8,2728.85,0
18_31717_5801860,18:09:00,18:09:00,14006525,9,3270.4,0
18_31717_5801860,18:09:32,18:09:32,14006481,10,3513.27,0
18_31717_5801860,18:10:22,18:10:22,14003883,11,3900.36,0
18_31717_5801860,18:11:11,18:11:11,14006221,12,4274.55,0
18_31717_5801860,18:12:23,18:12:23,14007588,13,4828.96,0
18_31717_5801860,18:12:59,18:12:59,14007023,14,5107.78,0
18_31717_5801860,18:13:45,18:13:45,14008868,15,5459.62,0
18_31717_5801860,18:14:33,18:14:33,14001430,16,5830.53,0
18_31717_5801860,18:14:55,18:14:55,14008124,17,6003.79,0
18_31717_5801860,18:15:15,18:15:15,14008453,18,6157.95,0
18_31717_5801860,18:15:44,18:15:44,14008301,19,6374.31,0
18_31717_5801860,18:16:19,18:16:19,14006852,20,6650.37,0
18_31717_5801860,18:16:42,18:16:42,14006004,21,6822,0
18_31717_5801860,18:18:00,18:18:00,14001232,22,7423.86,
18_31717_5801860,18:18:42,18:18:42,14003677,23,7789.59,0
18_31717_5801860,18:19:28,18:19:28,14002093,24,8193.61,0
18_31717_5801860,18:21:08,18:21:08,14006781,25,9069.07,0
18_31717_5801860,18:21:54,18:21:54,14002177,26,9467.31,0
18_31717_5801860,18:22:22,18:22:22,14007384,27,9716.41,0
18_31717_5801860,18:23:00,18:23:00,14001487,28,10045.88,
18_31715_5801814,05:55:00,05:55:00,14001487,1,0,
18_31715_5801814,05:59:38,05:59:38,14002087,2,2935.06,0
18_31715_5801814,06:00:19,06:00:19,14005896,3,3368.11,0
18_31715_5801814,06:01:00,06:01:00,14001212,4,3799.36,
18_31715_5801814,06:01:28,06:01:28,14001332,5,3993.73,0
18_31715_5801814,06:02:13,06:02:13,14005669,6,4304.8,0
18_31715_5801814,06:02:42,06:02:42,14001271,7,4507.29,0
18_31715_5801814,06:03:23,06:03:23,14001272,8,4794.23,0
18_31715_5801814,06:03:54,06:03:54,14006952,9,5012.48,0
18_31715_5801814,06:04:19,06:04:19,14003657,10,5185.16,0
18_31715_5801814,06:04:41,06:04:41,14007915,11,5336.6,0
18_31715_5801814,06:05:15,06:05:15,14001257,12,5571.15,0
18_31715_5801814,06:05:34,06:05:34,14001496,13,5703.18,0
18_31715_5801814,06:06:34,06:06:34,14001278,14,6118.95,0
18_31715_5801814,06:07:12,06:07:12,14007055,15,6388.73,0
18_31715_5801814,06:07:58,06:07:58,14004965,16,6705.69,0
18_31715_5801814,06:08:38,06:08:38,14005352,17,6985.09,0
18_31715_5801814,06:09:41,06:09:41,14001282,18,7419.46,0
18_31715_5801814,06:10:25,06:10:25,14005376,19,7730.13,0
18_31715_5801814,06:11:00,06:11:00,14002682,20,7971.82,0
18_31715_5801814,06:12:19,06:12:19,14004131,21,8511.65,0
18_31715_5801814,06:12:45,06:12:45,14001124,22,8686.61,0
18_31715_5801814,06:14:11,06:14:11,14001513,23,9269.23,0
18_31715_5801814,06:15:12,06:15:12,14001383,24,9688.69,0
18_31715_5801814,06:16:01,06:16:01,14006764,25,10020,0
18_31715_5801814,06:16:51,06:16:51,14004935,26,10360.29,0
18_31715_5801814,06:17:40,06:17:40,14003757,27,10694.43,0
18_31715_5801814,06:19:00,06:19:00,14002530,28,11237.54,
18_31715_5801816,11:00:00,11:00:00,14001487,1,0,
18_31715_5801816,11:04:38,11:04:38,14002087,2,2935.06,0
18_31715_5801816,11:05:19,11:05:19,14005896,3,3368.11,0
18_31715_5801816,11:06:00,11:06:00,14001212,4,3799.36,
18_31715_5801816,11:06:25,11:06:25,14001332,5,3993.73,0
18_31715_5801816,11:07:05,11:07:05,14005669,6,4304.8,0
18_31715_5801816,11:07:32,11:07:32,14001271,7,4507.29,0
18_31715_5801816,11:08:09,11:08:09,14001272,8,4794.23,0
18_31715_5801816,11:08:37,11:08:37,14006952,9,5012.48,0
18_31715_5801816,11:08:59,11:08:59,14003657,10,5185.16,0
18_31715_5801816,11:09:19,11:09:19,14007915,11,5336.6,0
18_31715_5801816,11:09:49,11:09:49,14001257,12,5571.15,0
18_31715_5801816,11:10:06,11:10:06,14001496,13,5703.18,0
18_31715_5801816,11:11:00,11:11:00,14001278,14,6118.95,0
18_31715_5801816,11:11:35,11:11:35,14007055,15,6388.73,0
18_31715_5801816,11:12:16,11:12:16,14004965,16,6705.69,0
18_31715_5801816,11:12:52,11:12:52,14005352,17,6985.09,0
18_31715_5801816,11:13:49,11:13:49,14001282,18,7419.46,0
18_31715_5801816,11:14:29,11:14:29,14005376,19,7730.13,0
18_31715_5801816,11:15:00,11:15:00,14002682,20,7971.82,0
18_31715_5801816,11:16:59,11:16:59,14004131,21,8511.65,0
18_31715_5801816,11:17:38,11:17:38,14001124,22,8686.61,0
18_31715_5801816,11:19:46,11:19:46,14001513,23,9269.23,0
18_31715_5801816,11:21:19,11:21:19,14001383,24,9688.69,0
18_31715_5801816,11:22:32,11:22:32,14006764,25,10020,0
18_31715_5801816,11:23:47,11:23:47,14004935,26,10360.29,0
18_31715_5801816,11:25:00,11:25:00,14003757,27,10694.43,0
18_31715_5801816,11:27:00,11:27:00,14002530,28,11237.54,
18_31715_5801818,14:00:00,14:00:00,14001487,1,0,
18_31715_5801818,14:04:38,14:04:38,14002087,2,2935.06,0
18_31715_5801818,14:05:19,14:05:19,14005896,3,3368.11,0
18_31715_5801818,14:06:00,14:06:00,14001212,4,3799.36,
18_31715_5801818,14:06:25,14:06:25,14001332,5,3993.73,0
18_31715_5801818,14:07:05,14:07:05,14005669,6,4304.8,0
18_31715_5801818,14:07:32,14:07:32,14001271,7,4507.29,0
18_31715_5801818,14:08:09,14:08:09,14001272,8,4794.23,0
18_31715_5801818,14:08:37,14:08:37,14006952,9,5012.48,0
18_31715_5801818,14:08:59,14:08:59,14003657,10,5185.16,0
18_31715_5801818,14:09:19,14:09:19,14007915,11,5336.6,0
18_31715_5801818,14:09:49,14:09:49,14001257,12,5571.15,0
18_31715_5801818,14:10:06,14:10:06,14001496,13,5703.18,0
18_31715_5801818,14:11:00,14:11:00,14001278,14,6118.95,0
18_31715_5801818,14:11:35,14:11:35,14007055,15,6388.73,0
18_31715_5801818,14:12:16,14:12:16,14004965,16,6705.69,0
18_31715_5801818,14:12:52,14:12:52,14005352,17,6985.09,0
18_31715_5801818,14:13:49,14:13:49,14001282,18,7419.46,0
18_31715_5801818,14:14:29,14:14:29,14005376,19,7730.13,0
18_31715_5801818,14:15:00,14:15:00,14002682,20,7971.82,0
18_31715_5801818,14:16:59,14:16:59,14004131,21,8511.65,0
18_31715_5801818,14:17:38,14:17:38,14001124,22,8686.61,0
18_31715_5801818,14:19:46,14:19:46,14001513,23,9269.23,0
18_31715_5801818,14:21:19,14:21:19,14001383,24,9688.69,0
18_31715_5801818,14:22:32,14:22:32,14006764,25,10020,0
18_31715_5801818,14:23:47,14:23:47,14004935,26,10360.29,0
18_31715_5801818,14:25:00,14:25:00,14003757,27,10694.43,0
18_31715_5801818,14:27:00,14:27:00,14002530,28,11237.54,
18_31715_5801820,15:00:00,15:00:00,14001487,1,0,
18_31715_5801820,15:04:38,15:04:38,14002087,2,2935.06,0
18_31715_5801820,15:05:19,15:05:19,14005896,3,3368.11,0
18_31715_5801820,15:06:00,15:06:00,14001212,4,3799.36,
18_31715_5801820,15:06:25,15:06:25,14001332,5,3993.73,0
18_31715_5801820,15:07:05,15:07:05,14005669,6,4304.8,0
18_31715_5801820,15:07:32,15:07:32,14001271,7,4507.29,0
18_31715_5801820,15:08:09,15:08:09,14001272,8,4794.23,0
18_31715_5801820,15:08:37,15:08:37,14006952,9,5012.48,0
18_31715_5801820,15:08:59,15:08:59,14003657,10,5185.16,0
18_31715_5801820,15:09:19,15:09:19,14007915,11,5336.6,0
18_31715_5801820,15:09:49,15:09:49,14001257,12,5571.15,0
18_31715_5801820,15:10:06,15:10:06,14001496,13,5703.18,0
18_31715_5801820,15:11:00,15:11:00,14001278,14,6118.95,0
18_31715_5801820,15:11:35,15:11:35,14007055,15,6388.73,0
18_31715_5801820,15:12:16,15:12:16,14004965,16,6705.69,0
18_31715_5801820,15:12:52,15:12:52,14005352,17,6985.09,0
18_31715_5801820,15:13:49,15:13:49,14001282,18,7419.46,0
18_31715_5801820,15:14:29,15:14:29,14005376,19,7730.13,0
18_31715_5801820,15:15:00,15:15:00,14002682,20,7971.82,0
18_31715_5801820,15:16:59,15:16:59,14004131,21,8511.65,0
18_31715_5801820,15:17:38,15:17:38,14001124,22,8686.61,0
18_31715_5801820,15:19:46,15:19:46,14001513,23,9269.23,0
18_31715_5801820,15:21:19,15:21:19,14001383,24,9688.69,0
18_31715_5801820,15:22:32,15:22:32,14006764,25,10020,0
18_31715_5801820,15:23:47,15:23:47,14004935,26,10360.29,0
18_31715_5801820,15:25:00,15:25:00,14003757,27,10694.43,0
18_31715_5801820,15:27:00,15:27:00,14002530,28,11237.54,
18_31715_5801822,16:10:00,16:10:00,14001487,1,0,
18_31715_5801822,16:14:38,16:14:38,14002087,2,2935.06,0
18_31715_5801822,16:15:19,16:15:19,14005896,3,3368.11,0
18_31715_5801822,16:16:00,16:16:00,14001212,4,3799.36,
18_31715_5801822,16:16:25,16:16:25,14001332,5,3993.73,0
18_31715_5801822,16:17:05,16:17:05,14005669,6,4304.8,0
18_31715_5801822,16:17:32,16:17:32,14001271,7,4507.29,0
18_31715_5801822,16:18:09,16:18:09,14001272,8,4794.23,0
18_31715_5801822,16:18:37,16:18:37,14006952,9,5012.48,0
18_31715_5801822,16:18:59,16:18:59,14003657,10,5185.16,0
18_31715_5801822,16:19:19,16:19:19,14007915,11,5336.6,0
18_31715_5801822,16:19:49,16:19:49,14001257,12,5571.15,0
18_31715_5801822,16:20:06,16:20:06,14001496,13,5703.18,0
18_31715_5801822,16:21:00,16:21:00,14001278,14,6118.95,0
18_31715_5801822,16:21:35,16:21:35,14007055,15,6388.73,0
18_31715_5801822,16:22:16,16:22:16,14004965,16,6705.69,0
18_31715_5801822,16:22:52,16:22:52,14005352,17,6985.09,0
18_31715_5801822,16:23:49,16:23:49,14001282,18,7419.46,0
18_31715_5801822,16:24:29,16:24:29,14005376,19,7730.13,0
18_31715_5801822,16:25:00,16:25:00,14002682,20,7971.82,0
18_31715_5801822,16:26:59,16:26:59,14004131,21,8511.65,0
18_31715_5801822,16:27:38,16:27:38,14001124,22,8686.61,0
18_31715_5801822,16:29:46,16:29:46,14001513,23,9269.23,0
18_31715_5801822,16:31:19,16:31:19,14001383,24,9688.69,0
18_31715_5801822,16:32:32,16:32:32,14006764,25,10020,0
18_31715_5801822,16:33:47,16:33:47,14004935,26,10360.29,0
18_31715_5801822,16:35:00,16:35:00,14003757,27,10694.43,0
18_31715_5801822,16:37:00,16:37:00,14002530,28,11237.54,
18_31715_5801824,17:12:00,17:12:00,14001487,1,0,
18_31715_5801824,17:16:38,17:16:38,14002087,2,2935.06,0
18_31715_5801824,17:17:19,17:17:19,14005896,3,3368.11,0
18_31715_5801824,17:18:00,17:18:00,14001212,4,3799.36,
18_31715_5801824,17:18:25,17:18:25,14001332,5,3993.73,0
18_31715_5801824,17:19:05,17:19:05,14005669,6,4304.8,0
18_31715_5801824,17:19:32,17:19:32,14001271,7,4507.29,0
18_31715_5801824,17:20:09,17:20:09,14001272,8,4794.23,0
18_31715_5801824,17:20:37,17:20:37,14006952,9,5012.48,0
18_31715_5801824,17:20:59,17:20:59,14003657,10,5185.16,0
18_31715_5801824,17:21:19,17:21:19,14007915,11,5336.6,0
18_31715_5801824,17:21:49,17:21:49,14001257,12,5571.15,0
18_31715_5801824,17:22:06,17:22:06,14001496,13,5703.18,0
18_31715_5801824,17:23:00,17:23:00,14001278,14,6118.95,0
18_31715_5801824,17:23:35,17:23:35,14007055,15,6388.73,0
18_31715_5801824,17:24:16,17:24:16,14004965,16,6705.69,0
18_31715_5801824,17:24:52,17:24:52,14005352,17,6985.09,0
18_31715_5801824,17:25:49,17:25:49,14001282,18,7419.46,0
18_31715_5801824,17:26:29,17:26:29,14005376,19,7730.13,0
18_31715_5801824,17:27:00,17:27:00,14002682,20,7971.82,0
18_31715_5801824,17:28:59,17:28:59,14004131,21,8511.65,0
18_31715_5801824,17:29:38,17:29:38,14001124,22,8686.61,0
18_31715_5801824,17:31:46,17:31:46,14001513,23,9269.23,0
18_31715_5801824,17:33:19,17:33:19,14001383,24,9688.69,0
18_31715_5801824,17:34:32,17:34:32,14006764,25,10020,0
18_31715_5801824,17:35:47,17:35:47,14004935,26,10360.29,0
18_31715_5801824,17:37:00,17:37:00,14003757,27,10694.43,0
18_31715_5801824,17:39:00,17:39:00,14002530,28,11237.54,
18_31715_5801826,06:50:00,06:50:00,14001487,1,0,
18_31715_5801826,06:54:38,06:54:38,14002087,2,2935.06,0
18_31715_5801826,06:55:19,06:55:19,14005896,3,3368.11,0
18_31715_5801826,06:56:00,06:56:00,14001212,4,3799.36,
18_31715_5801826,06:56:28,06:56:28,14001332,5,3993.73,0
18_31715_5801826,06:57:13,06:57:13,14005669,6,4304.8,0
18_31715_5801826,06:57:42,06:57:42,14001271,7,4507.29,0
18_31715_5801826,06:58:23,06:58:23,14001272,8,4794.23,0
18_31715_5801826,06:58:54,06:58:54,14006952,9,5012.48,0
18_31715_5801826,06:59:19,06:59:19,14003657,10,5185.16,0
18_31715_5801826,06:59:41,06:59:41,14007915,11,5336.6,0
18_31715_5801826,07:00:15,07:00:15,14001257,12,5571.15,0
18_31715_5801826,07:00:34,07:00:34,14001496,13,5703.18,0
18_31715_5801826,07:01:34,07:01:34,14001278,14,6118.95,0
18_31715_5801826,07:02:12,07:02:12,14007055,15,6388.73,0
18_31715_5801826,07:02:58,07:02:58,14004965,16,6705.69,0
18_31715_5801826,07:03:38,07:03:38,14005352,17,6985.09,0
18_31715_5801826,07:04:41,07:04:41,14001282,18,7419.46,0
18_31715_5801826,07:05:25,07:05:25,14005376,19,7730.13,0
18_31715_5801826,07:06:00,07:06:00,14002682,20,7971.82,0
18_31715_5801826,07:07:19,07:07:19,14004131,21,8511.65,0
18_31715_5801826,07:07:45,07:07:45,14001124,22,8686.61,0
18_31715_5801826,07:09:11,07:09:11,14001513,23,9269.23,0
18_31715_5801826,07:10:12,07:10:12,14001383,24,9688.69,0
18_31715_5801826,07:11:01,07:11:01,14006764,25,10020,0
18_31715_5801826,07:11:51,07:11:51,14004935,26,10360.29,0
18_31715_5801826,07:12:40,07:12:40,14003757,27,10694.43,0
18_31715_5801826,07:14:00,07:14:00,14002530,28,11237.54,
18_31715_5801828,07:50:00,07:50:00,14001487,1,0,
18_31715_5801828,07:56:57,07:56:57,14002087,2,2935.06,0
18_31715_5801828,07:57:59,07:57:59,14005896,3,3368.11,0
18_31715_5801828,07:59:00,07:59:00,14001212,4,3799.36,
18_31715_5801828,07:59:36,07:59:36,14001332,5,3993.73,0
18_31715_5801828,08:00:34,08:00:34,14005669,6,4304.8,0
18_31715_5801828,08:01:12,08:01:12,14001271,7,4507.29,0
18_31715_5801828,08:02:06,08:02:06,14001272,8,4794.23,0
18_31715_5801828,08:02:47,08:02:47,14006952,9,5012.48,0
18_31715_5801828,08:03:19,08:03:19,14003657,10,5185.16,0
18_31715_5801828,08:03:47,08:03:47,14007915,11,5336.6,0
18_31715_5801828,08:04:31,08:04:31,14001257,12,5571.15,0
18_31715_5801828,08:04:56,08:04:56,14001496,13,5703.18,0
18_31715_5801828,08:06:14,08:06:14,14001278,14,6118.95,0
18_31715_5801828,08:07:04,08:07:04,14007055,15,6388.73,0
18_31715_5801828,08:08:03,08:08:03,14004965,16,6705.69,0
18_31715_5801828,08:08:56,08:08:56,14005352,17,6985.09,0
18_31715_5801828,08:10:17,08:10:17,14001282,18,7419.46,0
18_31715_5801828,08:11:15,08:11:15,14005376,19,7730.13,0
18_31715_5801828,08:12:00,08:12:00,14002682,20,7971.82,0
18_31715_5801828,08:14:29,08:14:29,14004131,21,8511.65,0
18_31715_5801828,08:15:17,08:15:17,14001124,22,8686.61,0
18_31715_5801828,08:17:58,08:17:58,14001513,23,9269.23,0
18_31715_5801828,08:19:53,08:19:53,14001383,24,9688.69,0
18_31715_5801828,08:21:24,08:21:24,14006764,25,10020,0
18_31715_5801828,08:22:58,08:22:58,14004935,26,10360.29,0
18_31715_5801828,08:24:30,08:24:30,14003757,27,10694.43,0
18_31715_5801828,08:27:00,08:27:00,14002530,28,11237.54,
18_31715_5801830,09:00:00,09:00:00,14001487,1,0,
18_31715_5801830,09:04:38,09:04:38,14002087,2,2935.06,0
18_31715_5801830,09:05:19,09:05:19,14005896,3,3368.11,0
18_31715_5801830,09:06:00,09:06:00,14001212,4,3799.36,
18_31715_5801830,09:06:25,09:06:25,14001332,5,3993.73,0
18_31715_5801830,09:07:05,09:07:05,14005669,6,4304.8,0
18_31715_5801830,09:07:32,09:07:32,14001271,7,4507.29,0
18_31715_5801830,09:08:09,09:08:09,14001272,8,4794.23,0
18_31715_5801830,09:08:37,09:08:37,14006952,9,5012.48,0
18_31715_5801830,09:08:59,09:08:59,14003657,10,5185.16,0
18_31715_5801830,09:09:19,09:09:19,14007915,11,5336.6,0
18_31715_5801830,09:09:49,09:09:49,14001257,12,5571.15,0
18_31715_5801830,09:10:06,09:10:06,14001496,13,5703.18,0
18_31715_5801830,09:11:00,09:11:00,14001278,14,6118.95,0
18_31715_5801830,09:11:35,09:11:35,14007055,15,6388.73,0
18_31715_5801830,09:12:16,09:12:16,14004965,16,6705.69,0
18_31715_5801830,09:12:52,09:12:52,14005352,17,6985.09,0
18_31715_5801830,09:13:49,09:13:49,14001282,18,7419.46,0
18_31715_5801830,09:14:29,09:14:29,14005376,19,7730.13,0
18_31715_5801830,09:15:00,09:15:00,14002682,20,7971.82,0
18_31715_5801830,09:16:59,09:16:59,14004131,21,8511.65,0
18_31715_5801830,09:17:38,09:17:38,14001124,22,8686.61,0
18_31715_5801830,09:19:46,09:19:46,14001513,23,9269.23,0
18_31715_5801830,09:21:19,09:21:19,14001383,24,9688.69,0
18_31715_5801830,09:22:32,09:22:32,14006764,25,10020,0
18_31715_5801830,09:23:47,09:23:47,14004935,26,10360.29,0
18_31715_5801830,09:25:00,09:25:00,14003757,27,10694.43,0
18_31715_5801830,09:27:00,09:27:00,14002530,28,11237.54,
18_31715_5801832,10:00:00,10:00:00,14001487,1,0,
18_31715_5801832,10:04:38,10:04:38,14002087,2,2935.06,0
18_31715_5801832,10:05:19,10:05:19,14005896,3,3368.11,0
18_31715_5801832,10:06:00,10:06:00,14001212,4,3799.36,
18_31715_5801832,10:06:25,10:06:25,14001332,5,3993.73,0
18_31715_5801832,10:07:05,10:07:05,14005669,6,4304.8,0
18_31715_5801832,10:07:32,10:07:32,14001271,7,4507.29,0
18_31715_5801832,10:08:09,10:08:09,14001272,8,4794.23,0
18_31715_5801832,10:08:37,10:08:37,14006952,9,5012.48,0
18_31715_5801832,10:08:59,10:08:59,14003657,10,5185.16,0
18_31715_5801832,10:09:19,10:09:19,14007915,11,5336.6,0
18_31715_5801832,10:09:49,10:09:49,14001257,12,5571.15,0
18_31715_5801832,10:10:06,10:10:06,14001496,13,5703.18,0
18_31715_5801832,10:11:00,10:11:00,14001278,14,6118.95,0
18_31715_5801832,10:11:35,10:11:35,14007055,15,6388.73,0
18_31715_5801832,10:12:16,10:12:16,14004965,16,6705.69,0
18_31715_5801832,10:12:52,10:12:52,14005352,17,6985.09,0
18_31715_5801832,10:13:49,10:13:49,14001282,18,7419.46,0
18_31715_5801832,10:14:29,10:14:29,14005376,19,7730.13,0
18_31715_5801832,10:15:00,10:15:00,14002682,20,7971.82,0
18_31715_5801832,10:16:59,10:16:59,14004131,21,8511.65,0
18_31715_5801832,10:17:38,10:17:38,14001124,22,8686.61,0
18_31715_5801832,10:19:46,10:19:46,14001513,23,9269.23,0
18_31715_5801832,10:21:19,10:21:19,14001383,24,9688.69,0
18_31715_5801832,10:22:32,10:22:32,14006764,25,10020,0
18_31715_5801832,10:23:47,10:23:47,14004935,26,10360.29,0
18_31715_5801832,10:25:00,10:25:00,14003757,27,10694.43,0
18_31715_5801832,10:27:00,10:27:00,14002530,28,11237.54,
18_31715_5801834,12:00:00,12:00:00,14001487,1,0,
18_31715_5801834,12:04:38,12:04:38,14002087,2,2935.06,0
18_31715_5801834,12:05:19,12:05:19,14005896,3,3368.11,0
18_31715_5801834,12:06:00,12:06:00,14001212,4,3799.36,
18_31715_5801834,12:06:25,12:06:25,14001332,5,3993.73,0
18_31715_5801834,12:07:05,12:07:05,14005669,6,4304.8,0
18_31715_5801834,12:07:32,12:07:32,14001271,7,4507.29,0
18_31715_5801834,12:08:09,12:08:09,14001272,8,4794.23,0
18_31715_5801834,12:08:37,12:08:37,14006952,9,5012.48,0
18_31715_5801834,12:08:59,12:08:59,14003657,10,5185.16,0
18_31715_5801834,12:09:19,12:09:19,14007915,11,5336.6,0
18_31715_5801834,12:09:49,12:09:49,14001257,12,5571.15,0
18_31715_5801834,12:10:06,12:10:06,14001496,13,5703.18,0
18_31715_5801834,12:11:00,12:11:00,14001278,14,6118.95,0
18_31715_5801834,12:11:35,12:11:35,14007055,15,6388.73,0
18_31715_5801834,12:12:16,12:12:16,14004965,16,6705.69,0
18_31715_5801834,12:12:52,12:12:52,14005352,17,6985.09,0
18_31715_5801834,12:13:49,12:13:49,14001282,18,7419.46,0
18_31715_5801834,12:14:29,12:14:29,14005376,19,7730.13,0
18_31715_5801834,12:15:00,12:15:00,14002682,20,7971.82,0
18_31715_5801834,12:16:59,12:16:59,14004131,21,8511.65,0
18_31715_5801834,12:17:38,12:17:38,14001124,22,8686.61,0
18_31715_5801834,12:19:46,12:19:46,14001513,23,9269.23,0
18_31715_5801834,12:21:19,12:21:19,14001383,24,9688.69,0
18_31715_5801834,12:22:32,12:22:32,14006764,25,10020,0
18_31715_5801834,12:23:47,12:23:47,14004935,26,10360.29,0
18_31715_5801834,12:25:00,12:25:00,14003757,27,10694.43,0
18_31715_5801834,12:27:00,12:27:00,14002530,28,11237.54,
18_31715_5801836,13:00:00,13:00:00,14001487,1,0,
18_31715_5801836,13:04:38,13:04:38,14002087,2,2935.06,0
18_31715_5801836,13:05:19,13:05:19,14005896,3,3368.11,0
18_31715_5801836,13:06:00,13:06:00,14001212,4,3799.36,
18_31715_5801836,13:06:25,13:06:25,14001332,5,3993.73,0
18_31715_5801836,13:07:05,13:07:05,14005669,6,4304.8,0
18_31715_5801836,13:07:32,13:07:32,14001271,7,4507.29,0
18_31715_5801836,13:08:09,13:08:09,14001272,8,4794.23,0
18_31715_5801836,13:08:37,13:08:37,14006952,9,5012.48,0
18_31715_5801836,13:08:59,13:08:59,14003657,10,5185.16,0
18_31715_5801836,13:09:19,13:09:19,14007915,11,5336.6,0
18_31715_5801836,13:09:49,13:09:49,14001257,12,5571.15,0
18_31715_5801836,13:10:06,13:10:06,14001496,13,5703.18,0
18_31715_5801836,13:11:00,13:11:00,14001278,14,6118.95,0
18_31715_5801836,13:11:35,13:11:35,14007055,15,6388.73,0
18_31715_5801836,13:12:16,13:12:16,14004965,16,6705.69,0
18_31715_5801836,13:12:52,13:12:52,14005352,17,6985.09,0
18_31715_5801836,13:13:49,13:13:49,14001282,18,7419.46,0
18_31715_5801836,13:14:29,13:14:29,14005376,19,7730.13,0
18_31715_5801836,13:15:00,13:15:00,14002682,20,7971.82,0
18_31715_5801836,13:16:59,13:16:59,14004131,21,8511.65,0
18_31715_5801836,13:17:38,13:17:38,14001124,22,8686.61,0
18_31715_5801836,13:19:46,13:19:46,14001513,23,9269.23,0
18_31715_5801836,13:21:19,13:21:19,14001383,24,9688.69,0
18_31715_5801836,13:22:32,13:22:32,14006764,25,10020,0
18_31715_5801836,13:23:47,13:23:47,14004935,26,10360.29,0
18_31715_5801836,13:25:00,13:25:00,14003757,27,10694.43,0
18_31715_5801836,13:27:00,13:27:00,14002530,28,11237.54,
18_31715_5801838,18:14:00,18:14:00,14001487,1,0,
18_31715_5801838,18:17:52,18:17:52,14002087,2,2935.06,0
18_31715_5801838,18:18:26,18:18:26,14005896,3,3368.11,0
18_31715_5801838,18:19:00,18:19:00,14001212,4,3799.36,
18_31715_5801838,18:19:31,18:19:31,14001332,5,3993.73,0
18_31715_5801838,18:20:20,18:20:20,14005669,6,4304.8,0
18_31715_5801838,18:20:52,18:20:52,14001271,7,4507.29,0
18_31715_5801838,18:21:37,18:21:37,14001272,8,4794.23,0
18_31715_5801838,18:22:12,18:22:12,14006952,9,5012.48,0
18_31715_5801838,18:22:39,18:22:39,14003657,10,5185.16,0
18_31715_5801838,18:23:03,18:23:03,14007915,11,5336.6,0
18_31715_5801838,18:23:40,18:23:40,14001257,12,5571.15,0
18_31715_5801838,18:24:01,18:24:01,14001496,13,5703.18,0
18_31715_5801838,18:25:07,18:25:07,14001278,14,6118.95,0
18_31715_5801838,18:25:50,18:25:50,14007055,15,6388.73,0
18_31715_5801838,18:26:40,18:26:40,14004965,16,6705.69,0
18_31715_5801838,18:27:24,18:27:24,14005352,17,6985.09,0
18_31715_5801838,18:28:33,18:28:33,14001282,18,7419.46,0
18_31715_5801838,18:29:22,18:29:22,14005376,19,7730.13,0
18_31715_5801838,18:30:00,18:30:00,14002682,20,7971.82,0
18_31715_5801838,18:31:29,18:31:29,14004131,21,8511.65,0
18_31715_5801838,18:31:58,18:31:58,14001124,22,8686.61,0
18_31715_5801838,18:33:35,18:33:35,14001513,23,9269.23,0
18_31715_5801838,18:34:44,18:34:44,14001383,24,9688.69,0
18_31715_5801838,18:35:39,18:35:39,14006764,25,10020,0
18_31715_5801838,18:36:35,18:36:35,14004935,26,10360.29,0
18_31715_5801838,18:37:30,18:37:30,14003757,27,10694.43,0
18_31715_5801838,18:39:00,18:39:00,14002530,28,11237.54,
18_31717_5801862,14:28:00,14:28:00,14001487,1,0,
18_31717_5801862,14:33:24,14:33:24,14002087,2,2935.06,0
18_31717_5801862,14:34:12,14:34:12,14005896,3,3368.11,0
18_31717_5801862,14:35:00,14:35:00,14001212,4,3799.36,
18_31717_5801862,14:35:22,14:35:22,14001332,5,3993.73,0
18_31717_5801862,14:35:58,14:35:58,14005669,6,4304.8,0
18_31717_5801862,14:36:21,14:36:21,14001271,7,4507.29,0
18_31717_5801862,14:36:54,14:36:54,14001272,8,4794.23,0
18_31717_5801862,14:37:20,14:37:20,14006952,9,5012.48,0
18_31717_5801862,14:37:39,14:37:39,14003657,10,5185.16,0
18_31717_5801862,14:37:57,14:37:57,14007915,11,5336.6,0
18_31717_5801862,14:38:24,14:38:24,14001257,12,5571.15,0
18_31717_5801862,14:38:39,14:38:39,14001496,13,5703.18,0
18_31717_5801862,14:39:27,14:39:27,14001278,14,6118.95,0
18_31717_5801862,14:39:58,14:39:58,14007055,15,6388.73,0
18_31717_5801862,14:40:34,14:40:34,14004965,16,6705.69,0
18_31717_5801862,14:41:06,14:41:06,14005352,17,6985.09,0
18_31717_5801862,14:41:56,14:41:56,14001282,18,7419.46,0
18_31717_5801862,14:42:32,14:42:32,14005376,19,7730.13,0
18_31717_5801862,14:43:00,14:43:00,14002682,20,7971.82,0
18_31717_5801862,14:44:39,14:44:39,14004131,21,8511.65,0
18_31717_5801862,14:45:11,14:45:11,14001124,22,8686.61,0
18_31717_5801862,14:46:58,14:46:58,14001513,23,9269.23,0
18_31717_5801862,14:48:15,14:48:15,14001383,24,9688.69,0
18_31717_5801862,14:49:16,14:49:16,14006764,25,10020,0
18_31717_5801862,14:50:19,14:50:19,14004935,26,10360.29,0
18_31717_5801862,14:51:20,14:51:20,14003757,27,10694.43,0
18_31717_5801862,14:53:00,14:53:00,14002530,28,11237.54,
18_31717_5801864,17:28:00,17:28:00,14001487,1,0,
18_31717_5801864,17:33:24,17:33:24,14002087,2,2935.06,0
18_31717_5801864,17:34:12,17:34:12,14005896,3,3368.11,0
18_31717_5801864,17:35:00,17:35:00,14001212,4,3799.36,
18_31717_5801864,17:35:22,17:35:22,14001332,5,3993.73,0
18_31717_5801864,17:35:58,17:35:58,14005669,6,4304.8,0
18_31717_5801864,17:36:21,17:36:21,14001271,7,4507.29,0
18_31717_5801864,17:36:54,17:36:54,14001272,8,4794.23,0
18_31717_5801864,17:37:20,17:37:20,14006952,9,5012.48,0
18_31717_5801864,17:37:39,17:37:39,14003657,10,5185.16,0
18_31717_5801864,17:37:57,17:37:57,14007915,11,5336.6,0
18_31717_5801864,17:38:24,17:38:24,14001257,12,5571.15,0
18_31717_5801864,17:38:39,17:38:39,14001496,13,5703.18,0
18_31717_5801864,17:39:27,17:39:27,14001278,14,6118.95,0
18_31717_5801864,17:39:58,17:39:58,14007055,15,6388.73,0
18_31717_5801864,17:40:34,17:40:34,14004965,16,6705.69,0
18_31717_5801864,17:41:06,17:41:06,14005352,17,6985.09,0
18_31717_5801864,17:41:56,17:41:56,14001282,18,7419.46,0
18_31717_5801864,17:42:32,17:42:32,14005376,19,7730.13,0
18_31717_5801864,17:43:00,17:43:00,14002682,20,7971.82,0
18_31717_5801864,17:44:29,17:44:29,14004131,21,8511.65,0
18_31717_5801864,17:44:58,17:44:58,14001124,22,8686.61,0
18_31717_5801864,17:46:35,17:46:35,14001513,23,9269.23,0
18_31717_5801864,17:47:44,17:47:44,14001383,24,9688.69,0
18_31717_5801864,17:48:39,17:48:39,14006764,25,10020,0
18_31717_5801864,17:49:35,17:49:35,14004935,26,10360.29,0
18_31717_5801864,17:50:30,17:50:30,14003757,27,10694.43,0
18_31717_5801864,17:52:00,17:52:00,14002530,28,11237.54,
18_31717_5801866,15:28:00,15:28:00,14001487,1,0,
18_31717_5801866,15:33:24,15:33:24,14002087,2,2935.06,0
18_31717_5801866,15:34:12,15:34:12,14005896,3,3368.11,0
18_31717_5801866,15:35:00,15:35:00,14001212,4,3799.36,
18_31717_5801866,15:35:22,15:35:22,14001332,5,3993.73,0
18_31717_5801866,15:35:58,15:35:58,14005669,6,4304.8,0
18_31717_5801866,15:36:21,15:36:21,14001271,7,4507.29,0
18_31717_5801866,15:36:54,15:36:54,14001272,8,4794.23,0
18_31717_5801866,15:37:20,15:37:20,14006952,9,5012.48,0
18_31717_5801866,15:37:39,15:37:39,14003657,10,5185.16,0
18_31717_5801866,15:37:57,15:37:57,14007915,11,5336.6,0
18_31717_5801866,15:38:24,15:38:24,14001257,12,5571.15,0
18_31717_5801866,15:38:39,15:38:39,14001496,13,5703.18,0
18_31717_5801866,15:39:27,15:39:27,14001278,14,6118.95,0
18_31717_5801866,15:39:58,15:39:58,14007055,15,6388.73,0
18_31717_5801866,15:40:34,15:40:34,14004965,16,6705.69,0
18_31717_5801866,15:41:06,15:41:06,14005352,17,6985.09,0
18_31717_5801866,15:41:56,15:41:56,14001282,18,7419.46,0
18_31717_5801866,15:42:32,15:42:32,14005376,19,7730.13,0
18_31717_5801866,15:43:00,15:43:00,14002682,20,7971.82,0
18_31717_5801866,15:44:39,15:44:39,14004131,21,8511.65,0
18_31717_5801866,15:45:11,15:45:11,14001124,22,8686.61,0
18_31717_5801866,15:46:58,15:46:58,14001513,23,9269.23,0
18_31717_5801866,15:48:15,15:48:15,14001383,24,9688.69,0
18_31717_5801866,15:49:16,15:49:16,14006764,25,10020,0
18_31717_5801866,15:50:19,15:50:19,14004935,26,10360.29,0
18_31717_5801866,15:51:20,15:51:20,14003757,27,10694.43,0
18_31717_5801866,15:53:00,15:53:00,14002530,28,11237.54,
18_31717_5801868,13:28:00,13:28:00,14001487,1,0,
18_31717_5801868,13:33:24,13:33:24,14002087,2,2935.06,0
18_31717_5801868,13:34:12,13:34:12,14005896,3,3368.11,0
18_31717_5801868,13:35:00,13:35:00,14001212,4,3799.36,
18_31717_5801868,13:35:22,13:35:22,14001332,5,3993.73,0
18_31717_5801868,13:35:58,13:35:58,14005669,6,4304.8,0
18_31717_5801868,13:36:21,13:36:21,14001271,7,4507.29,0
18_31717_5801868,13:36:54,13:36:54,14001272,8,4794.23,0
18_31717_5801868,13:37:20,13:37:20,14006952,9,5012.48,0
18_31717_5801868,13:37:39,13:37:39,14003657,10,5185.16,0
18_31717_5801868,13:37:57,13:37:57,14007915,11,5336.6,0
18_31717_5801868,13:38:24,13:38:24,14001257,12,5571.15,0
18_31717_5801868,13:38:39,13:38:39,14001496,13,5703.18,0
18_31717_5801868,13:39:27,13:39:27,14001278,14,6118.95,0
18_31717_5801868,13:39:58,13:39:58,14007055,15,6388.73,0
18_31717_5801868,13:40:34,13:40:34,14004965,16,6705.69,0
18_31717_5801868,13:41:06,13:41:06,14005352,17,6985.09,0
18_31717_5801868,13:41:56,13:41:56,14001282,18,7419.46,0
18_31717_5801868,13:42:32,13:42:32,14005376,19,7730.13,0
18_31717_5801868,13:43:00,13:43:00,14002682,20,7971.82,0
18_31717_5801868,13:44:39,13:44:39,14004131,21,8511.65,0
18_31717_5801868,13:45:11,13:45:11,14001124,22,8686.61,0
18_31717_5801868,13:46:58,13:46:58,14001513,23,9269.23,0
18_31717_5801868,13:48:15,13:48:15,14001383,24,9688.69,0
18_31717_5801868,13:49:16,13:49:16,14006764,25,10020,0
18_31717_5801868,13:50:19,13:50:19,14004935,26,10360.29,0
18_31717_5801868,13:51:20,13:51:20,14003757,27,10694.43,0
18_31717_5801868,13:53:00,13:53:00,14002530,28,11237.54,
18_31717_5801870,08:28:00,08:28:00,14001487,1,0,
18_31717_5801870,08:33:24,08:33:24,14002087,2,2935.06,0
18_31717_5801870,08:34:12,08:34:12,14005896,3,3368.11,0
18_31717_5801870,08:35:00,08:35:00,14001212,4,3799.36,
18_31717_5801870,08:35:22,08:35:22,14001332,5,3993.73,0
18_31717_5801870,08:35:58,08:35:58,14005669,6,4304.8,0
18_31717_5801870,08:36:21,08:36:21,14001271,7,4507.29,0
18_31717_5801870,08:36:54,08:36:54,14001272,8,4794.23,0
18_31717_5801870,08:37:20,08:37:20,14006952,9,5012.48,0
18_31717_5801870,08:37:39,08:37:39,14003657,10,5185.16,0
18_31717_5801870,08:37:57,08:37:57,14007915,11,5336.6,0
18_31717_5801870,08:38:24,08:38:24,14001257,12,5571.15,0
18_31717_5801870,08:38:39,08:38:39,14001496,13,5703.18,0
18_31717_5801870,08:39:27,08:39:27,14001278,14,6118.95,0
18_31717_5801870,08:39:58,08:39:58,14007055,15,6388.73,0
18_31717_5801870,08:40:34,08:40:34,14004965,16,6705.69,0
18_31717_5801870,08:41:06,08:41:06,14005352,17,6985.09,0
18_31717_5801870,08:41:56,08:41:56,14001282,18,7419.46,0
18_31717_5801870,08:42:32,08:42:32,14005376,19,7730.13,0
18_31717_5801870,08:43:00,08:43:00,14002682,20,7971.82,0
18_31717_5801870,08:44:29,08:44:29,14004131,21,8511.65,0
18_31717_5801870,08:44:58,08:44:58,14001124,22,8686.61,0
18_31717_5801870,08:46:35,08:46:35,14001513,23,9269.23,0
18_31717_5801870,08:47:44,08:47:44,14001383,24,9688.69,0
18_31717_5801870,08:48:39,08:48:39,14006764,25,10020,0
18_31717_5801870,08:49:35,08:49:35,14004935,26,10360.29,0
18_31717_5801870,08:50:30,08:50:30,14003757,27,10694.43,0
18_31717_5801870,08:52:00,08:52:00,14002530,28,11237.54,
18_31717_5801872,09:28:00,09:28:00,14001487,1,0,
18_31717_5801872,09:33:24,09:33:24,14002087,2,2935.06,0
18_31717_5801872,09:34:12,09:34:12,14005896,3,3368.11,0
18_31717_5801872,09:35:00,09:35:00,14001212,4,3799.36,
18_31717_5801872,09:35:22,09:35:22,14001332,5,3993.73,0
18_31717_5801872,09:35:58,09:35:58,14005669,6,4304.8,0
18_31717_5801872,09:36:21,09:36:21,14001271,7,4507.29,0
18_31717_5801872,09:36:54,09:36:54,14001272,8,4794.23,0
18_31717_5801872,09:37:20,09:37:20,14006952,9,5012.48,0
18_31717_5801872,09:37:39,09:37:39,14003657,10,5185.16,0
18_31717_5801872,09:37:57,09:37:57,14007915,11,5336.6,0
18_31717_5801872,09:38:24,09:38:24,14001257,12,5571.15,0
18_31717_5801872,09:38:39,09:38:39,14001496,13,5703.18,0
18_31717_5801872,09:39:27,09:39:27,14001278,14,6118.95,0
18_31717_5801872,09:39:58,09:39:58,14007055,15,6388.73,0
18_31717_5801872,09:40:34,09:40:34,14004965,16,6705.69,0
18_31717_5801872,09:41:06,09:41:06,14005352,17,6985.09,0
18_31717_5801872,09:41:56,09:41:56,14001282,18,7419.46,0
18_31717_5801872,09:42:32,09:42:32,14005376,19,7730.13,0
18_31717_5801872,09:43:00,09:43:00,14002682,20,7971.82,0
18_31717_5801872,09:44:29,09:44:29,14004131,21,8511.65,0
18_31717_5801872,09:44:58,09:44:58,14001124,22,8686.61,0
18_31717_5801872,09:46:35,09:46:35,14001513,23,9269.23,0
18_31717_5801872,09:47:44,09:47:44,14001383,24,9688.69,0
18_31717_5801872,09:48:39,09:48:39,14006764,25,10020,0
18_31717_5801872,09:49:35,09:49:35,14004935,26,10360.29,0
18_31717_5801872,09:50:30,09:50:30,14003757,27,10694.43,0
18_31717_5801872,09:52:00,09:52:00,14002530,28,11237.54,
18_31717_5801874,10:28:00,10:28:00,14001487,1,0,
18_31717_5801874,10:33:24,10:33:24,14002087,2,2935.06,0
18_31717_5801874,10:34:12,10:34:12,14005896,3,3368.11,0
18_31717_5801874,10:35:00,10:35:00,14001212,4,3799.36,
18_31717_5801874,10:35:22,10:35:22,14001332,5,3993.73,0
18_31717_5801874,10:35:58,10:35:58,14005669,6,4304.8,0
18_31717_5801874,10:36:21,10:36:21,14001271,7,4507.29,0
18_31717_5801874,10:36:54,10:36:54,14001272,8,4794.23,0
18_31717_5801874,10:37:20,10:37:20,14006952,9,5012.48,0
18_31717_5801874,10:37:39,10:37:39,14003657,10,5185.16,0
18_31717_5801874,10:37:57,10:37:57,14007915,11,5336.6,0
18_31717_5801874,10:38:24,10:38:24,14001257,12,5571.15,0
18_31717_5801874,10:38:39,10:38:39,14001496,13,5703.18,0
18_31717_5801874,10:39:27,10:39:27,14001278,14,6118.95,0
18_31717_5801874,10:39:58,10:39:58,14007055,15,6388.73,0
18_31717_5801874,10:40:34,10:40:34,14004965,16,6705.69,0
18_31717_5801874,10:41:06,10:41:06,14005352,17,6985.09,0
18_31717_5801874,10:41:56,10:41:56,14001282,18,7419.46,0
18_31717_5801874,10:42:32,10:42:32,14005376,19,7730.13,0
18_31717_5801874,10:43:00,10:43:00,14002682,20,7971.82,0
18_31717_5801874,10:44:49,10:44:49,14004131,21,8511.65,0
18_31717_5801874,10:45:24,10:45:24,14001124,22,8686.61,0
18_31717_5801874,10:47:22,10:47:22,14001513,23,9269.23,0
18_31717_5801874,10:48:47,10:48:47,14001383,24,9688.69,0
18_31717_5801874,10:49:54,10:49:54,14006764,25,10020,0
18_31717_5801874,10:51:03,10:51:03,14004935,26,10360.29,0
18_31717_5801874,10:52:10,10:52:10,14003757,27,10694.43,0
18_31717_5801874,10:54:00,10:54:00,14002530,28,11237.54,
18_31717_5801876,11:28:00,11:28:00,14001487,1,0,
18_31717_5801876,11:33:24,11:33:24,14002087,2,2935.06,0
18_31717_5801876,11:34:12,11:34:12,14005896,3,3368.11,0
18_31717_5801876,11:35:00,11:35:00,14001212,4,3799.36,
18_31717_5801876,11:35:22,11:35:22,14001332,5,3993.73,0
18_31717_5801876,11:35:58,11:35:58,14005669,6,4304.8,0
18_31717_5801876,11:36:21,11:36:21,14001271,7,4507.29,0
18_31717_5801876,11:36:54,11:36:54,14001272,8,4794.23,0
18_31717_5801876,11:37:20,11:37:20,14006952,9,5012.48,0
18_31717_5801876,11:37:39,11:37:39,14003657,10,5185.16,0
18_31717_5801876,11:37:57,11:37:57,14007915,11,5336.6,0
18_31717_5801876,11:38:24,11:38:24,14001257,12,5571.15,0
18_31717_5801876,11:38:39,11:38:39,14001496,13,5703.18,0
18_31717_5801876,11:39:27,11:39:27,14001278,14,6118.95,0
18_31717_5801876,11:39:58,11:39:58,14007055,15,6388.73,0
18_31717_5801876,11:40:34,11:40:34,14004965,16,6705.69,0
18_31717_5801876,11:41:06,11:41:06,14005352,17,6985.09,0
18_31717_5801876,11:41:56,11:41:56,14001282,18,7419.46,0
18_31717_5801876,11:42:32,11:42:32,14005376,19,7730.13,0
18_31717_5801876,11:43:00,11:43:00,14002682,20,7971.82,0
18_31717_5801876,11:44:49,11:44:49,14004131,21,8511.65,0
18_31717_5801876,11:45:24,11:45:24,14001124,22,8686.61,0
18_31717_5801876,11:47:22,11:47:22,14001513,23,9269.23,0
18_31717_5801876,11:48:47,11:48:47,14001383,24,9688.69,0
18_31717_5801876,11:49:54,11:49:54,14006764,25,10020,0
18_31717_5801876,11:51:03,11:51:03,14004935,26,10360.29,0
18_31717_5801876,11:52:10,11:52:10,14003757,27,10694.43,0
18_31717_5801876,11:54:00,11:54:00,14002530,28,11237.54,
18_31717_5801878,12:28:00,12:28:00,14001487,1,0,
18_31717_5801878,12:33:24,12:33:24,14002087,2,2935.06,0
18_31717_5801878,12:34:12,12:34:12,14005896,3,3368.11,0
18_31717_5801878,12:35:00,12:35:00,14001212,4,3799.36,
18_31717_5801878,12:35:22,12:35:22,14001332,5,3993.73,0
18_31717_5801878,12:35:58,12:35:58,14005669,6,4304.8,0
18_31717_5801878,12:36:21,12:36:21,14001271,7,4507.29,0
18_31717_5801878,12:36:54,12:36:54,14001272,8,4794.23,0
18_31717_5801878,12:37:20,12:37:20,14006952,9,5012.48,0
18_31717_5801878,12:37:39,12:37:39,14003657,10,5185.16,0
18_31717_5801878,12:37:57,12:37:57,14007915,11,5336.6,0
18_31717_5801878,12:38:24,12:38:24,14001257,12,5571.15,0
18_31717_5801878,12:38:39,12:38:39,14001496,13,5703.18,0
18_31717_5801878,12:39:27,12:39:27,14001278,14,6118.95,0
18_31717_5801878,12:39:58,12:39:58,14007055,15,6388.73,0
18_31717_5801878,12:40:34,12:40:34,14004965,16,6705.69,0
18_31717_5801878,12:41:06,12:41:06,14005352,17,6985.09,0
18_31717_5801878,12:41:56,12:41:56,14001282,18,7419.46,0
18_31717_5801878,12:42:32,12:42:32,14005376,19,7730.13,0
18_31717_5801878,12:43:00,12:43:00,14002682,20,7971.82,0
18_31717_5801878,12:44:49,12:44:49,14004131,21,8511.65,0
18_31717_5801878,12:45:24,12:45:24,14001124,22,8686.61,0
18_31717_5801878,12:47:22,12:47:22,14001513,23,9269.23,0
18_31717_5801878,12:48:47,12:48:47,14001383,24,9688.69,0
18_31717_5801878,12:49:54,12:49:54,14006764,25,10020,0
18_31717_5801878,12:51:03,12:51:03,14004935,26,10360.29,0
18_31717_5801878,12:52:10,12:52:10,14003757,27,10694.43,0
18_31717_5801878,12:54:00,12:54:00,14002530,28,11237.54,
18_31717_5801880,16:28:00,16:28:00,14001487,1,0,
18_31717_5801880,16:33:24,16:33:24,14002087,2,2935.06,0
18_31717_5801880,16:34:12,16:34:12,14005896,3,3368.11,0
18_31717_5801880,16:35:00,16:35:00,14001212,4,3799.36,
18_31717_5801880,16:35:22,16:35:22,14001332,5,3993.73,0
18_31717_5801880,16:35:58,16:35:58,14005669,6,4304.8,0
18_31717_5801880,16:36:21,16:36:21,14001271,7,4507.29,0
18_31717_5801880,16:36:54,16:36:54,14001272,8,4794.23,0
18_31717_5801880,16:37:20,16:37:20,14006952,9,5012.48,0
18_31717_5801880,16:37:39,16:37:39,14003657,10,5185.16,0
18_31717_5801880,16:37:57,16:37:57,14007915,11,5336.6,0
18_31717_5801880,16:38:24,16:38:24,14001257,12,5571.15,0
18_31717_5801880,16:38:39,16:38:39,14001496,13,5703.18,0
18_31717_5801880,16:39:27,16:39:27,14001278,14,6118.95,0
18_31717_5801880,16:39:58,16:39:58,14007055,15,6388.73,0
18_31717_5801880,16:40:34,16:40:34,14004965,16,6705.69,0
18_31717_5801880,16:41:06,16:41:06,14005352,17,6985.09,0
18_31717_5801880,16:41:56,16:41:56,14001282,18,7419.46,0
18_31717_5801880,16:42:32,16:42:32,14005376,19,7730.13,0
18_31717_5801880,16:43:00,16:43:00,14002682,20,7971.82,0
18_31717_5801880,16:44:29,16:44:29,14004131,21,8511.65,0
18_31717_5801880,16:44:58,16:44:58,14001124,22,8686.61,0
18_31717_5801880,16:46:35,16:46:35,14001513,23,9269.23,0
18_31717_5801880,16:47:44,16:47:44,14001383,24,9688.69,0
18_31717_5801880,16:48:39,16:48:39,14006764,25,10020,0
18_31717_5801880,16:49:35,16:49:35,14004935,26,10360.29,0
18_31717_5801880,16:50:30,16:50:30,14003757,27,10694.43,0
18_31717_5801880,16:52:00,16:52:00,14002530,28,11237.54,
18_31717_5801882,07:28:00,07:28:00,14001487,1,0,
18_31717_5801882,07:33:24,07:33:24,14002087,2,2935.06,0
18_31717_5801882,07:34:12,07:34:12,14005896,3,3368.11,0
18_31717_5801882,07:35:00,07:35:00,14001212,4,3799.36,
18_31717_5801882,07:35:20,07:35:20,14001332,5,3993.73,0
18_31717_5801882,07:35:51,07:35:51,14005669,6,4304.8,0
18_31717_5801882,07:36:11,07:36:11,14001271,7,4507.29,0
18_31717_5801882,07:36:40,07:36:40,14001272,8,4794.23,0
18_31717_5801882,07:37:02,07:37:02,14006952,9,5012.48,0
18_31717_5801882,07:37:19,07:37:19,14003657,10,5185.16,0
18_31717_5801882,07:37:35,07:37:35,14007915,11,5336.6,0
18_31717_5801882,07:37:58,07:37:58,14001257,12,5571.15,0
18_31717_5801882,07:38:12,07:38:12,14001496,13,5703.18,0
18_31717_5801882,07:38:53,07:38:53,14001278,14,6118.95,0
18_31717_5801882,07:39:21,07:39:21,14007055,15,6388.73,0
18_31717_5801882,07:39:53,07:39:53,14004965,16,6705.69,0
18_31717_5801882,07:40:21,07:40:21,14005352,17,6985.09,0
18_31717_5801882,07:41:04,07:41:04,14001282,18,7419.46,0
18_31717_5801882,07:41:36,07:41:36,14005376,19,7730.13,0
18_31717_5801882,07:42:00,07:42:00,14002682,20,7971.82,0
18_31717_5801882,07:43:29,07:43:29,14004131,21,8511.65,0
18_31717_5801882,07:43:58,07:43:58,14001124,22,8686.61,0
18_31717_5801882,07:45:35,07:45:35,14001513,23,9269.23,0
18_31717_5801882,07:46:44,07:46:44,14001383,24,9688.69,0
18_31717_5801882,07:47:39,07:47:39,14006764,25,10020,0
18_31717_5801882,07:48:35,07:48:35,14004935,26,10360.29,0
18_31717_5801882,07:49:30,07:49:30,14003757,27,10694.43,0
18_31717_5801882,07:51:00,07:51:00,14002530,28,11237.54,
18_31717_5801884,18:28:00,18:28:00,14001487,1,0,
18_31717_5801884,18:33:24,18:33:24,14002087,2,2935.06,0
18_31717_5801884,18:34:12,18:34:12,14005896,3,3368.11,0
18_31717_5801884,18:35:00,18:35:00,14001212,4,3799.36,
18_31717_5801884,18:35:22,18:35:22,14001332,5,3993.73,0
18_31717_5801884,18:35:58,18:35:58,14005669,6,4304.8,0
18_31717_5801884,18:36:21,18:36:21,14001271,7,4507.29,0
18_31717_5801884,18:36:54,18:36:54,14001272,8,4794.23,0
18_31717_5801884,18:37:20,18:37:20,14006952,9,5012.48,0
18_31717_5801884,18:37:39,18:37:39,14003657,10,5185.16,0
18_31717_5801884,18:37:57,18:37:57,14007915,11,5336.6,0
18_31717_5801884,18:38:24,18:38:24,14001257,12,5571.15,0
18_31717_5801884,18:38:39,18:38:39,14001496,13,5703.18,0
18_31717_5801884,18:39:27,18:39:27,14001278,14,6118.95,0
18_31717_5801884,18:39:58,18:39:58,14007055,15,6388.73,0
18_31717_5801884,18:40:34,18:40:34,14004965,16,6705.69,0
18_31717_5801884,18:41:06,18:41:06,14005352,17,6985.09,0
18_31717_5801884,18:41:56,18:41:56,14001282,18,7419.46,0
18_31717_5801884,18:42:32,18:42:32,14005376,19,7730.13,0
18_31717_5801884,18:43:00,18:43:00,14002682,20,7971.82,0
18_31717_5801884,18:44:29,18:44:29,14004131,21,8511.65,0
18_31717_5801884,18:44:58,18:44:58,14001124,22,8686.61,0
18_31717_5801884,18:46:35,18:46:35,14001513,23,9269.23,0
18_31717_5801884,18:47:44,18:47:44,14001383,24,9688.69,0
18_31717_5801884,18:48:39,18:48:39,14006764,25,10020,0
18_31717_5801884,18:49:35,18:49:35,14004935,26,10360.29,0
18_31717_5801884,18:50:30,18:50:30,14003757,27,10694.43,0
18_31717_5801884,18:52:00,18:52:00,14002530,28,11237.54,
18_31715_5800726,07:25:00,07:25:00,14002515,1,0,
18_31715_5800726,07:26:45,07:26:45,14001499,2,591.86,0
18_31715_5800726,07:27:19,07:27:19,14003757,3,784.06,0
18_31715_5800726,07:30:42,07:30:42,14006825,4,1931.31,0
18_31715_5800726,07:31:43,07:31:43,14006402,5,2279.47,0
18_31715_5800726,07:32:20,07:32:20,14002968,6,2483.92,0
18_31715_5800726,07:33:15,07:33:15,14008989,7,2795.61,0
18_31715_5800726,07:34:07,07:34:07,14008567,8,3087.79,0
18_31715_5800726,07:35:00,07:35:00,14006133,9,3389.96,
18_31715_5800726,07:35:31,07:35:31,14001812,10,3548.15,0
18_31715_5800726,07:36:31,07:36:31,14001550,11,3854.1,0
18_31715_5800726,07:37:41,07:37:41,14003843,12,4210.94,0
18_31715_5800726,07:38:13,07:38:13,14002367,13,4377.51,0
18_31715_5800726,07:40:02,07:40:02,14006046,14,4931.9,0
18_31715_5800726,07:40:20,07:40:20,14007768,15,5024.06,0
18_31715_5800726,07:41:21,07:41:21,14004437,16,5335.35,0
18_31715_5800726,07:42:15,07:42:15,14003271,17,5614.28,0
18_31715_5800726,07:42:50,07:42:50,14007880,18,5789.54,0
18_31715_5800726,07:43:53,07:43:53,14004483,19,6113.37,0
18_31715_5800726,07:44:41,07:44:41,14003980,20,6357.04,0
18_31715_5800726,07:45:14,07:45:14,14006692,21,6526.9,0
18_31715_5800726,07:46:00,07:46:00,14006725,22,6761.89,0
18_31715_5800726,07:46:29,07:46:29,14008655,23,7038.16,0
18_31715_5800726,07:46:41,07:46:41,14001541,24,7158.16,0
18_31715_5800726,07:48:13,07:48:13,14007890,25,8046.03,0
18_31715_5800726,07:50:06,07:50:06,14008126,26,9143.58,0
18_31715_5800726,07:50:36,07:50:36,14006256,27,9438.27,0
18_31715_5800726,07:51:07,07:51:07,14008107,28,9735.27,0
18_31715_5800726,07:51:43,07:51:43,14003644,29,10083.7,0
18_31715_5800726,07:52:02,07:52:02,14002589,30,10273.57,0
18_31715_5800726,07:52:28,07:52:28,14006562,31,10519.39,0
18_31715_5800726,07:52:58,07:52:58,14001948,32,10814.61,0
18_31715_5800726,07:54:00,07:54:00,14001441,33,11413.64,
18_31715_5800728,08:05:00,08:05:00,14002515,1,0,
18_31715_5800728,08:06:45,08:06:45,14001499,2,591.86,0
18_31715_5800728,08:07:19,08:07:19,14003757,3,784.06,0
18_31715_5800728,08:10:42,08:10:42,14006825,4,1931.31,0
18_31715_5800728,08:11:43,08:11:43,14006402,5,2279.47,0
18_31715_5800728,08:12:20,08:12:20,14002968,6,2483.92,0
18_31715_5800728,08:13:15,08:13:15,14008989,7,2795.61,0
18_31715_5800728,08:14:07,08:14:07,14008567,8,3087.79,0
18_31715_5800728,08:15:00,08:15:00,14006133,9,3389.96,
18_31715_5800728,08:15:31,08:15:31,14001812,10,3548.15,0
18_31715_5800728,08:16:31,08:16:31,14001550,11,3854.1,0
18_31715_5800728,08:17:41,08:17:41,14003843,12,4210.94,0
18_31715_5800728,08:18:13,08:18:13,14002367,13,4377.51,0
18_31715_5800728,08:20:02,08:20:02,14006046,14,4931.9,0
18_31715_5800728,08:20:20,08:20:20,14007768,15,5024.06,0
18_31715_5800728,08:21:21,08:21:21,14004437,16,5335.35,0
18_31715_5800728,08:22:15,08:22:15,14003271,17,5614.28,0
18_31715_5800728,08:22:50,08:22:50,14007880,18,5789.54,0
18_31715_5800728,08:23:53,08:23:53,14004483,19,6113.37,0
18_31715_5800728,08:24:41,08:24:41,14003980,20,6357.04,0
18_31715_5800728,08:25:14,08:25:14,14006692,21,6526.9,0
18_31715_5800728,08:26:00,08:26:00,14006725,22,6761.89,0
18_31715_5800728,08:26:29,08:26:29,14008655,23,7038.16,0
18_31715_5800728,08:26:41,08:26:41,14001541,24,7158.16,0
18_31715_5800728,08:28:13,08:28:13,14007890,25,8046.03,0
18_31715_5800728,08:30:06,08:30:06,14008126,26,9143.58,0
18_31715_5800728,08:30:36,08:30:36,14006256,27,9438.27,0
18_31715_5800728,08:31:07,08:31:07,14008107,28,9735.27,0
18_31715_5800728,08:31:43,08:31:43,14003644,29,10083.7,0
18_31715_5800728,08:32:02,08:32:02,14002589,30,10273.57,0
18_31715_5800728,08:32:28,08:32:28,14006562,31,10519.39,0
18_31715_5800728,08:32:58,08:32:58,14001948,32,10814.61,0
18_31715_5800728,08:34:00,08:34:00,14001441,33,11413.64,
18_31715_5800730,08:45:00,08:45:00,14002515,1,0,
18_31715_5800730,08:46:45,08:46:45,14001499,2,591.86,0
18_31715_5800730,08:47:19,08:47:19,14003757,3,784.06,0
18_31715_5800730,08:50:42,08:50:42,14006825,4,1931.31,0
18_31715_5800730,08:51:43,08:51:43,14006402,5,2279.47,0
18_31715_5800730,08:52:20,08:52:20,14002968,6,2483.92,0
18_31715_5800730,08:53:15,08:53:15,14008989,7,2795.61,0
18_31715_5800730,08:54:07,08:54:07,14008567,8,3087.79,0
18_31715_5800730,08:55:00,08:55:00,14006133,9,3389.96,
18_31715_5800730,08:55:31,08:55:31,14001812,10,3548.15,0
18_31715_5800730,08:56:31,08:56:31,14001550,11,3854.1,0
18_31715_5800730,08:57:41,08:57:41,14003843,12,4210.94,0
18_31715_5800730,08:58:13,08:58:13,14002367,13,4377.51,0
18_31715_5800730,09:00:02,09:00:02,14006046,14,4931.9,0
18_31715_5800730,09:00:20,09:00:20,14007768,15,5024.06,0
18_31715_5800730,09:01:21,09:01:21,14004437,16,5335.35,0
18_31715_5800730,09:02:15,09:02:15,14003271,17,5614.28,0
18_31715_5800730,09:02:50,09:02:50,14007880,18,5789.54,0
18_31715_5800730,09:03:53,09:03:53,14004483,19,6113.37,0
18_31715_5800730,09:04:41,09:04:41,14003980,20,6357.04,0
18_31715_5800730,09:05:14,09:05:14,14006692,21,6526.9,0
18_31715_5800730,09:06:00,09:06:00,14006725,22,6761.89,0
18_31715_5800730,09:06:29,09:06:29,14008655,23,7038.16,0
18_31715_5800730,09:06:41,09:06:41,14001541,24,7158.16,0
18_31715_5800730,09:08:13,09:08:13,14007890,25,8046.03,0
18_31715_5800730,09:10:06,09:10:06,14008126,26,9143.58,0
18_31715_5800730,09:10:36,09:10:36,14006256,27,9438.27,0
18_31715_5800730,09:11:07,09:11:07,14008107,28,9735.27,0
18_31715_5800730,09:11:43,09:11:43,14003644,29,10083.7,0
18_31715_5800730,09:12:02,09:12:02,14002589,30,10273.57,0
18_31715_5800730,09:12:28,09:12:28,14006562,31,10519.39,0
18_31715_5800730,09:12:58,09:12:58,14001948,32,10814.61,0
18_31715_5800730,09:14:00,09:14:00,14001441,33,11413.64,
18_31715_5800732,09:25:00,09:25:00,14002515,1,0,
18_31715_5800732,09:26:45,09:26:45,14001499,2,591.86,0
18_31715_5800732,09:27:19,09:27:19,14003757,3,784.06,0
18_31715_5800732,09:30:42,09:30:42,14006825,4,1931.31,0
18_31715_5800732,09:31:43,09:31:43,14006402,5,2279.47,0
18_31715_5800732,09:32:20,09:32:20,14002968,6,2483.92,0
18_31715_5800732,09:33:15,09:33:15,14008989,7,2795.61,0
18_31715_5800732,09:34:07,09:34:07,14008567,8,3087.79,0
18_31715_5800732,09:35:00,09:35:00,14006133,9,3389.96,
18_31715_5800732,09:35:31,09:35:31,14001812,10,3548.15,0
18_31715_5800732,09:36:31,09:36:31,14001550,11,3854.1,0
18_31715_5800732,09:37:41,09:37:41,14003843,12,4210.94,0
18_31715_5800732,09:38:13,09:38:13,14002367,13,4377.51,0
18_31715_5800732,09:40:02,09:40:02,14006046,14,4931.9,0
18_31715_5800732,09:40:20,09:40:20,14007768,15,5024.06,0
18_31715_5800732,09:41:21,09:41:21,14004437,16,5335.35,0
18_31715_5800732,09:42:15,09:42:15,14003271,17,5614.28,0
18_31715_5800732,09:42:50,09:42:50,14007880,18,5789.54,0
18_31715_5800732,09:43:53,09:43:53,14004483,19,6113.37,0
18_31715_5800732,09:44:41,09:44:41,14003980,20,6357.04,0
18_31715_5800732,09:45:14,09:45:14,14006692,21,6526.9,0
18_31715_5800732,09:46:00,09:46:00,14006725,22,6761.89,0
18_31715_5800732,09:46:29,09:46:29,14008655,23,7038.16,0
18_31715_5800732,09:46:41,09:46:41,14001541,24,7158.16,0
18_31715_5800732,09:48:13,09:48:13,14007890,25,8046.03,0
18_31715_5800732,09:50:06,09:50:06,14008126,26,9143.58,0
18_31715_5800732,09:50:36,09:50:36,14006256,27,9438.27,0
18_31715_5800732,09:51:07,09:51:07,14008107,28,9735.27,0
18_31715_5800732,09:51:43,09:51:43,14003644,29,10083.7,0
18_31715_5800732,09:52:02,09:52:02,14002589,30,10273.57,0
18_31715_5800732,09:52:28,09:52:28,14006562,31,10519.39,0
18_31715_5800732,09:52:58,09:52:58,14001948,32,10814.61,0
18_31715_5800732,09:54:00,09:54:00,14001441,33,11413.64,
18_31715_5800734,10:05:00,10:05:00,14002515,1,0,
18_31715_5800734,10:06:45,10:06:45,14001499,2,591.86,0
18_31715_5800734,10:07:19,10:07:19,14003757,3,784.06,0
18_31715_5800734,10:10:42,10:10:42,14006825,4,1931.31,0
18_31715_5800734,10:11:43,10:11:43,14006402,5,2279.47,0
18_31715_5800734,10:12:20,10:12:20,14002968,6,2483.92,0
18_31715_5800734,10:13:15,10:13:15,14008989,7,2795.61,0
18_31715_5800734,10:14:07,10:14:07,14008567,8,3087.79,0
18_31715_5800734,10:15:00,10:15:00,14006133,9,3389.96,
18_31715_5800734,10:15:31,10:15:31,14001812,10,3548.15,0
18_31715_5800734,10:16:31,10:16:31,14001550,11,3854.1,0
18_31715_5800734,10:17:41,10:17:41,14003843,12,4210.94,0
18_31715_5800734,10:18:13,10:18:13,14002367,13,4377.51,0
18_31715_5800734,10:20:02,10:20:02,14006046,14,4931.9,0
18_31715_5800734,10:20:20,10:20:20,14007768,15,5024.06,0
18_31715_5800734,10:21:21,10:21:21,14004437,16,5335.35,0
18_31715_5800734,10:22:15,10:22:15,14003271,17,5614.28,0
18_31715_5800734,10:22:50,10:22:50,14007880,18,5789.54,0
18_31715_5800734,10:23:53,10:23:53,14004483,19,6113.37,0
18_31715_5800734,10:24:41,10:24:41,14003980,20,6357.04,0
18_31715_5800734,10:25:14,10:25:14,14006692,21,6526.9,0
18_31715_5800734,10:26:00,10:26:00,14006725,22,6761.89,0
18_31715_5800734,10:26:29,10:26:29,14008655,23,7038.16,0
18_31715_5800734,10:26:41,10:26:41,14001541,24,7158.16,0
18_31715_5800734,10:28:13,10:28:13,14007890,25,8046.03,0
18_31715_5800734,10:30:06,10:30:06,14008126,26,9143.58,0
18_31715_5800734,10:30:36,10:30:36,14006256,27,9438.27,0
18_31715_5800734,10:31:07,10:31:07,14008107,28,9735.27,0
18_31715_5800734,10:31:43,10:31:43,14003644,29,10083.7,0
18_31715_5800734,10:32:02,10:32:02,14002589,30,10273.57,0
18_31715_5800734,10:32:28,10:32:28,14006562,31,10519.39,0
18_31715_5800734,10:32:58,10:32:58,14001948,32,10814.61,0
18_31715_5800734,10:34:00,10:34:00,14001441,33,11413.64,
18_31715_5800736,10:45:00,10:45:00,14002515,1,0,
18_31715_5800736,10:46:45,10:46:45,14001499,2,591.86,0
18_31715_5800736,10:47:19,10:47:19,14003757,3,784.06,0
18_31715_5800736,10:50:42,10:50:42,14006825,4,1931.31,0
18_31715_5800736,10:51:43,10:51:43,14006402,5,2279.47,0
18_31715_5800736,10:52:20,10:52:20,14002968,6,2483.92,0
18_31715_5800736,10:53:15,10:53:15,14008989,7,2795.61,0
18_31715_5800736,10:54:07,10:54:07,14008567,8,3087.79,0
18_31715_5800736,10:55:00,10:55:00,14006133,9,3389.96,
18_31715_5800736,10:55:31,10:55:31,14001812,10,3548.15,0
18_31715_5800736,10:56:31,10:56:31,14001550,11,3854.1,0
18_31715_5800736,10:57:41,10:57:41,14003843,12,4210.94,0
18_31715_5800736,10:58:13,10:58:13,14002367,13,4377.51,0
18_31715_5800736,11:00:02,11:00:02,14006046,14,4931.9,0
18_31715_5800736,11:00:20,11:00:20,14007768,15,5024.06,0
18_31715_5800736,11:01:21,11:01:21,14004437,16,5335.35,0
18_31715_5800736,11:02:15,11:02:15,14003271,17,5614.28,0
18_31715_5800736,11:02:50,11:02:50,14007880,18,5789.54,0
18_31715_5800736,11:03:53,11:03:53,14004483,19,6113.37,0
18_31715_5800736,11:04:41,11:04:41,14003980,20,6357.04,0
18_31715_5800736,11:05:14,11:05:14,14006692,21,6526.9,0
18_31715_5800736,11:06:00,11:06:00,14006725,22,6761.89,0
18_31715_5800736,11:06:29,11:06:29,14008655,23,7038.16,0
18_31715_5800736,11:06:41,11:06:41,14001541,24,7158.16,0
18_31715_5800736,11:08:13,11:08:13,14007890,25,8046.03,0
18_31715_5800736,11:10:06,11:10:06,14008126,26,9143.58,0
18_31715_5800736,11:10:36,11:10:36,14006256,27,9438.27,0
18_31715_5800736,11:11:07,11:11:07,14008107,28,9735.27,0
18_31715_5800736,11:11:43,11:11:43,14003644,29,10083.7,0
18_31715_5800736,11:12:02,11:12:02,14002589,30,10273.57,0
18_31715_5800736,11:12:28,11:12:28,14006562,31,10519.39,0
18_31715_5800736,11:12:58,11:12:58,14001948,32,10814.61,0
18_31715_5800736,11:14:00,11:14:00,14001441,33,11413.64,
18_31715_5800738,11:25:00,11:25:00,14002515,1,0,
18_31715_5800738,11:26:55,11:26:55,14001499,2,591.86,0
18_31715_5800738,11:27:33,11:27:33,14003757,3,784.06,0
18_31715_5800738,11:31:16,11:31:16,14006825,4,1931.31,0
18_31715_5800738,11:32:24,11:32:24,14006402,5,2279.47,0
18_31715_5800738,11:33:04,11:33:04,14002968,6,2483.92,0
18_31715_5800738,11:34:04,11:34:04,14008989,7,2795.61,0
18_31715_5800738,11:35:01,11:35:01,14008567,8,3087.79,0
18_31715_5800738,11:36:00,11:36:00,14006133,9,3389.96,
18_31715_5800738,11:36:31,11:36:31,14001812,10,3548.15,0
18_31715_5800738,11:37:31,11:37:31,14001550,11,3854.1,0
18_31715_5800738,11:38:41,11:38:41,14003843,12,4210.94,0
18_31715_5800738,11:39:13,11:39:13,14002367,13,4377.51,0
18_31715_5800738,11:41:02,11:41:02,14006046,14,4931.9,0
18_31715_5800738,11:41:20,11:41:20,14007768,15,5024.06,0
18_31715_5800738,11:42:21,11:42:21,14004437,16,5335.35,0
18_31715_5800738,11:43:15,11:43:15,14003271,17,5614.28,0
18_31715_5800738,11:43:50,11:43:50,14007880,18,5789.54,0
18_31715_5800738,11:44:53,11:44:53,14004483,19,6113.37,0
18_31715_5800738,11:45:41,11:45:41,14003980,20,6357.04,0
18_31715_5800738,11:46:14,11:46:14,14006692,21,6526.9,0
18_31715_5800738,11:47:00,11:47:00,14006725,22,6761.89,0
18_31715_5800738,11:47:29,11:47:29,14008655,23,7038.16,0
18_31715_5800738,11:47:41,11:47:41,14001541,24,7158.16,0
18_31715_5800738,11:49:13,11:49:13,14007890,25,8046.03,0
18_31715_5800738,11:51:06,11:51:06,14008126,26,9143.58,0
18_31715_5800738,11:51:36,11:51:36,14006256,27,9438.27,0
18_31715_5800738,11:52:07,11:52:07,14008107,28,9735.27,0
18_31715_5800738,11:52:43,11:52:43,14003644,29,10083.7,0
18_31715_5800738,11:53:02,11:53:02,14002589,30,10273.57,0
18_31715_5800738,11:53:28,11:53:28,14006562,31,10519.39,0
18_31715_5800738,11:53:58,11:53:58,14001948,32,10814.61,0
18_31715_5800738,11:55:00,11:55:00,14001441,33,11413.64,
18_31715_5800740,12:05:00,12:05:00,14002515,1,0,
18_31715_5800740,12:06:55,12:06:55,14001499,2,591.86,0
18_31715_5800740,12:07:33,12:07:33,14003757,3,784.06,0
18_31715_5800740,12:11:16,12:11:16,14006825,4,1931.31,0
18_31715_5800740,12:12:24,12:12:24,14006402,5,2279.47,0
18_31715_5800740,12:13:04,12:13:04,14002968,6,2483.92,0
18_31715_5800740,12:14:04,12:14:04,14008989,7,2795.61,0
18_31715_5800740,12:15:01,12:15:01,14008567,8,3087.79,0
18_31715_5800740,12:16:00,12:16:00,14006133,9,3389.96,
18_31715_5800740,12:16:31,12:16:31,14001812,10,3548.15,0
18_31715_5800740,12:17:31,12:17:31,14001550,11,3854.1,0
18_31715_5800740,12:18:41,12:18:41,14003843,12,4210.94,0
18_31715_5800740,12:19:13,12:19:13,14002367,13,4377.51,0
18_31715_5800740,12:21:02,12:21:02,14006046,14,4931.9,0
18_31715_5800740,12:21:20,12:21:20,14007768,15,5024.06,0
18_31715_5800740,12:22:21,12:22:21,14004437,16,5335.35,0
18_31715_5800740,12:23:15,12:23:15,14003271,17,5614.28,0
18_31715_5800740,12:23:50,12:23:50,14007880,18,5789.54,0
18_31715_5800740,12:24:53,12:24:53,14004483,19,6113.37,0
18_31715_5800740,12:25:41,12:25:41,14003980,20,6357.04,0
18_31715_5800740,12:26:14,12:26:14,14006692,21,6526.9,0
18_31715_5800740,12:27:00,12:27:00,14006725,22,6761.89,0
18_31715_5800740,12:27:29,12:27:29,14008655,23,7038.16,0
18_31715_5800740,12:27:41,12:27:41,14001541,24,7158.16,0
18_31715_5800740,12:29:13,12:29:13,14007890,25,8046.03,0
18_31715_5800740,12:31:06,12:31:06,14008126,26,9143.58,0
18_31715_5800740,12:31:36,12:31:36,14006256,27,9438.27,0
18_31715_5800740,12:32:07,12:32:07,14008107,28,9735.27,0
18_31715_5800740,12:32:43,12:32:43,14003644,29,10083.7,0
18_31715_5800740,12:33:02,12:33:02,14002589,30,10273.57,0
18_31715_5800740,12:33:28,12:33:28,14006562,31,10519.39,0
18_31715_5800740,12:33:58,12:33:58,14001948,32,10814.61,0
18_31715_5800740,12:35:00,12:35:00,14001441,33,11413.64,
18_31715_5800742,12:45:00,12:45:00,14002515,1,0,
18_31715_5800742,12:46:55,12:46:55,14001499,2,591.86,0
18_31715_5800742,12:47:33,12:47:33,14003757,3,784.06,0
18_31715_5800742,12:51:16,12:51:16,14006825,4,1931.31,0
18_31715_5800742,12:52:24,12:52:24,14006402,5,2279.47,0
18_31715_5800742,12:53:04,12:53:04,14002968,6,2483.92,0
18_31715_5800742,12:54:04,12:54:04,14008989,7,2795.61,0
18_31715_5800742,12:55:01,12:55:01,14008567,8,3087.79,0
18_31715_5800742,12:56:00,12:56:00,14006133,9,3389.96,
18_31715_5800742,12:56:31,12:56:31,14001812,10,3548.15,0
18_31715_5800742,12:57:31,12:57:31,14001550,11,3854.1,0
18_31715_5800742,12:58:41,12:58:41,14003843,12,4210.94,0
18_31715_5800742,12:59:13,12:59:13,14002367,13,4377.51,0
18_31715_5800742,13:01:02,13:01:02,14006046,14,4931.9,0
18_31715_5800742,13:01:20,13:01:20,14007768,15,5024.06,0
18_31715_5800742,13:02:21,13:02:21,14004437,16,5335.35,0
18_31715_5800742,13:03:15,13:03:15,14003271,17,5614.28,0
18_31715_5800742,13:03:50,13:03:50,14007880,18,5789.54,0
18_31715_5800742,13:04:53,13:04:53,14004483,19,6113.37,0
18_31715_5800742,13:05:41,13:05:41,14003980,20,6357.04,0
18_31715_5800742,13:06:14,13:06:14,14006692,21,6526.9,0
18_31715_5800742,13:07:00,13:07:00,14006725,22,6761.89,0
18_31715_5800742,13:07:29,13:07:29,14008655,23,7038.16,0
18_31715_5800742,13:07:41,13:07:41,14001541,24,7158.16,0
18_31715_5800742,13:09:13,13:09:13,14007890,25,8046.03,0
18_31715_5800742,13:11:06,13:11:06,14008126,26,9143.58,0
18_31715_5800742,13:11:36,13:11:36,14006256,27,9438.27,0
18_31715_5800742,13:12:07,13:12:07,14008107,28,9735.27,0
18_31715_5800742,13:12:43,13:12:43,14003644,29,10083.7,0
18_31715_5800742,13:13:02,13:13:02,14002589,30,10273.57,0
18_31715_5800742,13:13:28,13:13:28,14006562,31,10519.39,0
18_31715_5800742,13:13:58,13:13:58,14001948,32,10814.61,0
18_31715_5800742,13:15:00,13:15:00,14001441,33,11413.64,
18_31715_5800744,13:25:00,13:25:00,14002515,1,0,
18_31715_5800744,13:26:55,13:26:55,14001499,2,591.86,0
18_31715_5800744,13:27:33,13:27:33,14003757,3,784.06,0
18_31715_5800744,13:31:16,13:31:16,14006825,4,1931.31,0
18_31715_5800744,13:32:24,13:32:24,14006402,5,2279.47,0
18_31715_5800744,13:33:04,13:33:04,14002968,6,2483.92,0
18_31715_5800744,13:34:04,13:34:04,14008989,7,2795.61,0
18_31715_5800744,13:35:01,13:35:01,14008567,8,3087.79,0
18_31715_5800744,13:36:00,13:36:00,14006133,9,3389.96,
18_31715_5800744,13:36:31,13:36:31,14001812,10,3548.15,0
18_31715_5800744,13:37:31,13:37:31,14001550,11,3854.1,0
18_31715_5800744,13:38:41,13:38:41,14003843,12,4210.94,0
18_31715_5800744,13:39:13,13:39:13,14002367,13,4377.51,0
18_31715_5800744,13:41:02,13:41:02,14006046,14,4931.9,0
18_31715_5800744,13:41:20,13:41:20,14007768,15,5024.06,0
18_31715_5800744,13:42:21,13:42:21,14004437,16,5335.35,0
18_31715_5800744,13:43:15,13:43:15,14003271,17,5614.28,0
18_31715_5800744,13:43:50,13:43:50,14007880,18,5789.54,0
18_31715_5800744,13:44:53,13:44:53,14004483,19,6113.37,0
18_31715_5800744,13:45:41,13:45:41,14003980,20,6357.04,0
18_31715_5800744,13:46:14,13:46:14,14006692,21,6526.9,0
18_31715_5800744,13:47:00,13:47:00,14006725,22,6761.89,0
18_31715_5800744,13:47:29,13:47:29,14008655,23,7038.16,0
18_31715_5800744,13:47:41,13:47:41,14001541,24,7158.16,0
18_31715_5800744,13:49:13,13:49:13,14007890,25,8046.03,0
18_31715_5800744,13:51:06,13:51:06,14008126,26,9143.58,0
18_31715_5800744,13:51:36,13:51:36,14006256,27,9438.27,0
18_31715_5800744,13:52:07,13:52:07,14008107,28,9735.27,0
18_31715_5800744,13:52:43,13:52:43,14003644,29,10083.7,0
18_31715_5800744,13:53:02,13:53:02,14002589,30,10273.57,0
18_31715_5800744,13:53:28,13:53:28,14006562,31,10519.39,0
18_31715_5800744,13:53:58,13:53:58,14001948,32,10814.61,0
18_31715_5800744,13:55:00,13:55:00,14001441,33,11413.64,
18_31715_5800746,14:05:00,14:05:00,14002515,1,0,
18_31715_5800746,14:06:55,14:06:55,14001499,2,591.86,0
18_31715_5800746,14:07:33,14:07:33,14003757,3,784.06,0
18_31715_5800746,14:11:16,14:11:16,14006825,4,1931.31,0
18_31715_5800746,14:12:24,14:12:24,14006402,5,2279.47,0
18_31715_5800746,14:13:04,14:13:04,14002968,6,2483.92,0
18_31715_5800746,14:14:04,14:14:04,14008989,7,2795.61,0
18_31715_5800746,14:15:01,14:15:01,14008567,8,3087.79,0
18_31715_5800746,14:16:00,14:16:00,14006133,9,3389.96,
18_31715_5800746,14:16:31,14:16:31,14001812,10,3548.15,0
18_31715_5800746,14:17:31,14:17:31,14001550,11,3854.1,0
18_31715_5800746,14:18:41,14:18:41,14003843,12,4210.94,0
18_31715_5800746,14:19:13,14:19:13,14002367,13,4377.51,0
18_31715_5800746,14:21:02,14:21:02,14006046,14,4931.9,0
18_31715_5800746,14:21:20,14:21:20,14007768,15,5024.06,0
18_31715_5800746,14:22:21,14:22:21,14004437,16,5335.35,0
18_31715_5800746,14:23:15,14:23:15,14003271,17,5614.28,0
18_31715_5800746,14:23:50,14:23:50,14007880,18,5789.54,0
18_31715_5800746,14:24:53,14:24:53,14004483,19,6113.37,0
18_31715_5800746,14:25:41,14:25:41,14003980,20,6357.04,0
18_31715_5800746,14:26:14,14:26:14,14006692,21,6526.9,0
18_31715_5800746,14:27:00,14:27:00,14006725,22,6761.89,0
18_31715_5800746,14:27:29,14:27:29,14008655,23,7038.16,0
18_31715_5800746,14:27:41,14:27:41,14001541,24,7158.16,0
18_31715_5800746,14:29:13,14:29:13,14007890,25,8046.03,0
18_31715_5800746,14:31:06,14:31:06,14008126,26,9143.58,0
18_31715_5800746,14:31:36,14:31:36,14006256,27,9438.27,0
18_31715_5800746,14:32:07,14:32:07,14008107,28,9735.27,0
18_31715_5800746,14:32:43,14:32:43,14003644,29,10083.7,0
18_31715_5800746,14:33:02,14:33:02,14002589,30,10273.57,0
18_31715_5800746,14:33:28,14:33:28,14006562,31,10519.39,0
18_31715_5800746,14:33:58,14:33:58,14001948,32,10814.61,0
18_31715_5800746,14:35:00,14:35:00,14001441,33,11413.64,
18_31715_5800748,14:45:00,14:45:00,14002515,1,0,
18_31715_5800748,14:46:55,14:46:55,14001499,2,591.86,0
18_31715_5800748,14:47:33,14:47:33,14003757,3,784.06,0
18_31715_5800748,14:51:16,14:51:16,14006825,4,1931.31,0
18_31715_5800748,14:52:24,14:52:24,14006402,5,2279.47,0
18_31715_5800748,14:53:04,14:53:04,14002968,6,2483.92,0
18_31715_5800748,14:54:04,14:54:04,14008989,7,2795.61,0
18_31715_5800748,14:55:01,14:55:01,14008567,8,3087.79,0
18_31715_5800748,14:56:00,14:56:00,14006133,9,3389.96,
18_31715_5800748,14:56:31,14:56:31,14001812,10,3548.15,0
18_31715_5800748,14:57:31,14:57:31,14001550,11,3854.1,0
18_31715_5800748,14:58:41,14:58:41,14003843,12,4210.94,0
18_31715_5800748,14:59:13,14:59:13,14002367,13,4377.51,0
18_31715_5800748,15:01:02,15:01:02,14006046,14,4931.9,0
18_31715_5800748,15:01:20,15:01:20,14007768,15,5024.06,0
18_31715_5800748,15:02:21,15:02:21,14004437,16,5335.35,0
18_31715_5800748,15:03:15,15:03:15,14003271,17,5614.28,0
18_31715_5800748,15:03:50,15:03:50,14007880,18,5789.54,0
18_31715_5800748,15:04:53,15:04:53,14004483,19,6113.37,0
18_31715_5800748,15:05:41,15:05:41,14003980,20,6357.04,0
18_31715_5800748,15:06:14,15:06:14,14006692,21,6526.9,0
18_31715_5800748,15:07:00,15:07:00,14006725,22,6761.89,0
18_31715_5800748,15:07:29,15:07:29,14008655,23,7038.16,0
18_31715_5800748,15:07:41,15:07:41,14001541,24,7158.16,0
18_31715_5800748,15:09:13,15:09:13,14007890,25,8046.03,0
18_31715_5800748,15:11:06,15:11:06,14008126,26,9143.58,0
18_31715_5800748,15:11:36,15:11:36,14006256,27,9438.27,0
18_31715_5800748,15:12:07,15:12:07,14008107,28,9735.27,0
18_31715_5800748,15:12:43,15:12:43,14003644,29,10083.7,0
18_31715_5800748,15:13:02,15:13:02,14002589,30,10273.57,0
18_31715_5800748,15:13:28,15:13:28,14006562,31,10519.39,0
18_31715_5800748,15:13:58,15:13:58,14001948,32,10814.61,0
18_31715_5800748,15:15:00,15:15:00,14001441,33,11413.64,
18_31715_5800750,15:25:00,15:25:00,14002515,1,0,
18_31715_5800750,15:26:55,15:26:55,14001499,2,591.86,0
18_31715_5800750,15:27:33,15:27:33,14003757,3,784.06,0
18_31715_5800750,15:31:16,15:31:16,14006825,4,1931.31,0
18_31715_5800750,15:32:24,15:32:24,14006402,5,2279.47,0
18_31715_5800750,15:33:04,15:33:04,14002968,6,2483.92,0
18_31715_5800750,15:34:04,15:34:04,14008989,7,2795.61,0
18_31715_5800750,15:35:01,15:35:01,14008567,8,3087.79,0
18_31715_5800750,15:36:00,15:36:00,14006133,9,3389.96,
18_31715_5800750,15:36:34,15:36:34,14001812,10,3548.15,0
18_31715_5800750,15:37:39,15:37:39,14001550,11,3854.1,0
18_31715_5800750,15:38:55,15:38:55,14003843,12,4210.94,0
18_31715_5800750,15:39:31,15:39:31,14002367,13,4377.51,0
18_31715_5800750,15:41:29,15:41:29,14006046,14,4931.9,0
18_31715_5800750,15:41:49,15:41:49,14007768,15,5024.06,0
18_31715_5800750,15:42:55,15:42:55,14004437,16,5335.35,0
18_31715_5800750,15:43:55,15:43:55,14003271,17,5614.28,0
18_31715_5800750,15:44:32,15:44:32,14007880,18,5789.54,0
18_31715_5800750,15:45:42,15:45:42,14004483,19,6113.37,0
18_31715_5800750,15:46:34,15:46:34,14003980,20,6357.04,0
18_31715_5800750,15:47:10,15:47:10,14006692,21,6526.9,0
18_31715_5800750,15:48:00,15:48:00,14006725,22,6761.89,0
18_31715_5800750,15:49:01,15:49:01,14008655,23,7038.16,0
18_31715_5800750,15:49:27,15:49:27,14001541,24,7158.16,0
18_31715_5800750,15:52:42,15:52:42,14007890,25,8046.03,0
18_31715_5800750,15:56:42,15:56:42,14008126,26,9143.58,0
18_31715_5800750,15:57:47,15:57:47,14006256,27,9438.27,0
18_31715_5800750,15:58:52,15:58:52,14008107,28,9735.27,0
18_31715_5800750,16:00:08,16:00:08,14003644,29,10083.7,0
18_31715_5800750,16:00:50,16:00:50,14002589,30,10273.57,0
18_31715_5800750,16:01:44,16:01:44,14006562,31,10519.39,0
18_31715_5800750,16:02:49,16:02:49,14001948,32,10814.61,0
18_31715_5800750,16:05:00,16:05:00,14001441,33,11413.64,
18_31715_5800752,16:05:00,16:05:00,14002515,1,0,
18_31715_5800752,16:06:55,16:06:55,14001499,2,591.86,0
18_31715_5800752,16:07:33,16:07:33,14003757,3,784.06,0
18_31715_5800752,16:11:16,16:11:16,14006825,4,1931.31,0
18_31715_5800752,16:12:24,16:12:24,14006402,5,2279.47,0
18_31715_5800752,16:13:04,16:13:04,14002968,6,2483.92,0
18_31715_5800752,16:14:04,16:14:04,14008989,7,2795.61,0
18_31715_5800752,16:15:01,16:15:01,14008567,8,3087.79,0
18_31715_5800752,16:16:00,16:16:00,14006133,9,3389.96,
18_31715_5800752,16:16:34,16:16:34,14001812,10,3548.15,0
18_31715_5800752,16:17:39,16:17:39,14001550,11,3854.1,0
18_31715_5800752,16:18:55,16:18:55,14003843,12,4210.94,0
18_31715_5800752,16:19:31,16:19:31,14002367,13,4377.51,0
18_31715_5800752,16:21:29,16:21:29,14006046,14,4931.9,0
18_31715_5800752,16:21:49,16:21:49,14007768,15,5024.06,0
18_31715_5800752,16:22:55,16:22:55,14004437,16,5335.35,0
18_31715_5800752,16:23:55,16:23:55,14003271,17,5614.28,0
18_31715_5800752,16:24:32,16:24:32,14007880,18,5789.54,0
18_31715_5800752,16:25:42,16:25:42,14004483,19,6113.37,0
18_31715_5800752,16:26:34,16:26:34,14003980,20,6357.04,0
18_31715_5800752,16:27:10,16:27:10,14006692,21,6526.9,0
18_31715_5800752,16:28:00,16:28:00,14006725,22,6761.89,0
18_31715_5800752,16:29:01,16:29:01,14008655,23,7038.16,0
18_31715_5800752,16:29:27,16:29:27,14001541,24,7158.16,0
18_31715_5800752,16:32:42,16:32:42,14007890,25,8046.03,0
18_31715_5800752,16:36:42,16:36:42,14008126,26,9143.58,0
18_31715_5800752,16:37:47,16:37:47,14006256,27,9438.27,0
18_31715_5800752,16:38:52,16:38:52,14008107,28,9735.27,0
18_31715_5800752,16:40:08,16:40:08,14003644,29,10083.7,0
18_31715_5800752,16:40:50,16:40:50,14002589,30,10273.57,0
18_31715_5800752,16:41:44,16:41:44,14006562,31,10519.39,0
18_31715_5800752,16:42:49,16:42:49,14001948,32,10814.61,0
18_31715_5800752,16:45:00,16:45:00,14001441,33,11413.64,
18_31715_5800754,16:45:00,16:45:00,14002515,1,0,
18_31715_5800754,16:46:55,16:46:55,14001499,2,591.86,0
18_31715_5800754,16:47:33,16:47:33,14003757,3,784.06,0
18_31715_5800754,16:51:16,16:51:16,14006825,4,1931.31,0
18_31715_5800754,16:52:24,16:52:24,14006402,5,2279.47,0
18_31715_5800754,16:53:04,16:53:04,14002968,6,2483.92,0
18_31715_5800754,16:54:04,16:54:04,14008989,7,2795.61,0
18_31715_5800754,16:55:01,16:55:01,14008567,8,3087.79,0
18_31715_5800754,16:56:00,16:56:00,14006133,9,3389.96,
18_31715_5800754,16:56:34,16:56:34,14001812,10,3548.15,0
18_31715_5800754,16:57:39,16:57:39,14001550,11,3854.1,0
18_31715_5800754,16:58:55,16:58:55,14003843,12,4210.94,0
18_31715_5800754,16:59:31,16:59:31,14002367,13,4377.51,0
18_31715_5800754,17:01:29,17:01:29,14006046,14,4931.9,0
18_31715_5800754,17:01:49,17:01:49,14007768,15,5024.06,0
18_31715_5800754,17:02:55,17:02:55,14004437,16,5335.35,0
18_31715_5800754,17:03:55,17:03:55,14003271,17,5614.28,0
18_31715_5800754,17:04:32,17:04:32,14007880,18,5789.54,0
18_31715_5800754,17:05:42,17:05:42,14004483,19,6113.37,0
18_31715_5800754,17:06:34,17:06:34,14003980,20,6357.04,0
18_31715_5800754,17:07:10,17:07:10,14006692,21,6526.9,0
18_31715_5800754,17:08:00,17:08:00,14006725,22,6761.89,0
18_31715_5800754,17:08:50,17:08:50,14008655,23,7038.16,0
18_31715_5800754,17:09:12,17:09:12,14001541,24,7158.16,0
18_31715_5800754,17:11:52,17:11:52,14007890,25,8046.03,0
18_31715_5800754,17:15:10,17:15:10,14008126,26,9143.58,0
18_31715_5800754,17:16:03,17:16:03,14006256,27,9438.27,0
18_31715_5800754,17:16:57,17:16:57,14008107,28,9735.27,0
18_31715_5800754,17:18:00,17:18:00,14003644,29,10083.7,0
18_31715_5800754,17:18:34,17:18:34,14002589,30,10273.57,0
18_31715_5800754,17:19:19,17:19:19,14006562,31,10519.39,0
18_31715_5800754,17:20:12,17:20:12,14001948,32,10814.61,0
18_31715_5800754,17:22:00,17:22:00,14001441,33,11413.64,
18_31715_5800756,17:25:00,17:25:00,14002515,1,0,
18_31715_5800756,17:26:45,17:26:45,14001499,2,591.86,0
18_31715_5800756,17:27:19,17:27:19,14003757,3,784.06,0
18_31715_5800756,17:30:42,17:30:42,14006825,4,1931.31,0
18_31715_5800756,17:31:43,17:31:43,14006402,5,2279.47,0
18_31715_5800756,17:32:20,17:32:20,14002968,6,2483.92,0
18_31715_5800756,17:33:15,17:33:15,14008989,7,2795.61,0
18_31715_5800756,17:34:07,17:34:07,14008567,8,3087.79,0
18_31715_5800756,17:35:00,17:35:00,14006133,9,3389.96,
18_31715_5800756,17:35:34,17:35:34,14001812,10,3548.15,0
18_31715_5800756,17:36:39,17:36:39,14001550,11,3854.1,0
18_31715_5800756,17:37:55,17:37:55,14003843,12,4210.94,0
18_31715_5800756,17:38:31,17:38:31,14002367,13,4377.51,0
18_31715_5800756,17:40:29,17:40:29,14006046,14,4931.9,0
18_31715_5800756,17:40:49,17:40:49,14007768,15,5024.06,0
18_31715_5800756,17:41:55,17:41:55,14004437,16,5335.35,0
18_31715_5800756,17:42:55,17:42:55,14003271,17,5614.28,0
18_31715_5800756,17:43:32,17:43:32,14007880,18,5789.54,0
18_31715_5800756,17:44:42,17:44:42,14004483,19,6113.37,0
18_31715_5800756,17:45:34,17:45:34,14003980,20,6357.04,0
18_31715_5800756,17:46:10,17:46:10,14006692,21,6526.9,0
18_31715_5800756,17:47:00,17:47:00,14006725,22,6761.89,0
18_31715_5800756,17:47:39,17:47:39,14008655,23,7038.16,0
18_31715_5800756,17:47:56,17:47:56,14001541,24,7158.16,0
18_31715_5800756,17:50:02,17:50:02,14007890,25,8046.03,0
18_31715_5800756,17:52:38,17:52:38,14008126,26,9143.58,0
18_31715_5800756,17:53:20,17:53:20,14006256,27,9438.27,0
18_31715_5800756,17:54:02,17:54:02,14008107,28,9735.27,0
18_31715_5800756,17:54:51,17:54:51,14003644,29,10083.7,0
18_31715_5800756,17:55:18,17:55:18,14002589,30,10273.57,0
18_31715_5800756,17:55:53,17:55:53,14006562,31,10519.39,0
18_31715_5800756,17:56:35,17:56:35,14001948,32,10814.61,0
18_31715_5800756,17:58:00,17:58:00,14001441,33,11413.64,
18_31715_5800758,18:05:00,18:05:00,14002515,1,0,
18_31715_5800758,18:06:45,18:06:45,14001499,2,591.86,0
18_31715_5800758,18:07:19,18:07:19,14003757,3,784.06,0
18_31715_5800758,18:10:42,18:10:42,14006825,4,1931.31,0
18_31715_5800758,18:11:43,18:11:43,14006402,5,2279.47,0
18_31715_5800758,18:12:20,18:12:20,14002968,6,2483.92,0
18_31715_5800758,18:13:15,18:13:15,14008989,7,2795.61,0
18_31715_5800758,18:14:07,18:14:07,14008567,8,3087.79,0
18_31715_5800758,18:15:00,18:15:00,14006133,9,3389.96,
18_31715_5800758,18:15:34,18:15:34,14001812,10,3548.15,0
18_31715_5800758,18:16:39,18:16:39,14001550,11,3854.1,0
18_31715_5800758,18:17:55,18:17:55,14003843,12,4210.94,0
18_31715_5800758,18:18:31,18:18:31,14002367,13,4377.51,0
18_31715_5800758,18:20:29,18:20:29,14006046,14,4931.9,0
18_31715_5800758,18:20:49,18:20:49,14007768,15,5024.06,0
18_31715_5800758,18:21:55,18:21:55,14004437,16,5335.35,0
18_31715_5800758,18:22:55,18:22:55,14003271,17,5614.28,0
18_31715_5800758,18:23:32,18:23:32,14007880,18,5789.54,0
18_31715_5800758,18:24:42,18:24:42,14004483,19,6113.37,0
18_31715_5800758,18:25:34,18:25:34,14003980,20,6357.04,0
18_31715_5800758,18:26:10,18:26:10,14006692,21,6526.9,0
18_31715_5800758,18:27:00,18:27:00,14006725,22,6761.89,0
18_31715_5800758,18:27:32,18:27:32,14008655,23,7038.16,0
18_31715_5800758,18:27:46,18:27:46,14001541,24,7158.16,0
18_31715_5800758,18:29:29,18:29:29,14007890,25,8046.03,0
18_31715_5800758,18:31:36,18:31:36,14008126,26,9143.58,0
18_31715_5800758,18:32:11,18:32:11,14006256,27,9438.27,0
18_31715_5800758,18:32:45,18:32:45,14008107,28,9735.27,0
18_31715_5800758,18:33:26,18:33:26,14003644,29,10083.7,0
18_31715_5800758,18:33:48,18:33:48,14002589,30,10273.57,0
18_31715_5800758,18:34:16,18:34:16,14006562,31,10519.39,0
18_31715_5800758,18:34:50,18:34:50,14001948,32,10814.61,0
18_31715_5800758,18:36:00,18:36:00,14001441,33,11413.64,
18_31715_5800760,18:45:00,18:45:00,14002515,1,0,
18_31715_5800760,18:46:45,18:46:45,14001499,2,591.86,0
18_31715_5800760,18:47:19,18:47:19,14003757,3,784.06,0
18_31715_5800760,18:50:42,18:50:42,14006825,4,1931.31,0
18_31715_5800760,18:51:43,18:51:43,14006402,5,2279.47,0
18_31715_5800760,18:52:20,18:52:20,14002968,6,2483.92,0
18_31715_5800760,18:53:15,18:53:15,14008989,7,2795.61,0
18_31715_5800760,18:54:07,18:54:07,14008567,8,3087.79,0
18_31715_5800760,18:55:00,18:55:00,14006133,9,3389.96,
18_31715_5800760,18:55:31,18:55:31,14001812,10,3548.15,0
18_31715_5800760,18:56:31,18:56:31,14001550,11,3854.1,0
18_31715_5800760,18:57:41,18:57:41,14003843,12,4210.94,0
18_31715_5800760,18:58:13,18:58:13,14002367,13,4377.51,0
18_31715_5800760,19:00:02,19:00:02,14006046,14,4931.9,0
18_31715_5800760,19:00:20,19:00:20,14007768,15,5024.06,0
18_31715_5800760,19:01:21,19:01:21,14004437,16,5335.35,0
18_31715_5800760,19:02:15,19:02:15,14003271,17,5614.28,0
18_31715_5800760,19:02:50,19:02:50,14007880,18,5789.54,0
18_31715_5800760,19:03:53,19:03:53,14004483,19,6113.37,0
18_31715_5800760,19:04:41,19:04:41,14003980,20,6357.04,0
18_31715_5800760,19:05:14,19:05:14,14006692,21,6526.9,0
18_31715_5800760,19:06:00,19:06:00,14006725,22,6761.89,0
18_31715_5800760,19:06:25,19:06:25,14008655,23,7038.16,0
18_31715_5800760,19:06:36,19:06:36,14001541,24,7158.16,0
18_31715_5800760,19:07:56,19:07:56,14007890,25,8046.03,0
18_31715_5800760,19:09:35,19:09:35,14008126,26,9143.58,0
18_31715_5800760,19:10:02,19:10:02,14006256,27,9438.27,0
18_31715_5800760,19:10:28,19:10:28,14008107,28,9735.27,0
18_31715_5800760,19:11:00,19:11:00,14003644,29,10083.7,0
18_31715_5800760,19:11:17,19:11:17,14002589,30,10273.57,0
18_31715_5800760,19:11:39,19:11:39,14006562,31,10519.39,0
18_31715_5800760,19:12:06,19:12:06,14001948,32,10814.61,0
18_31715_5800760,19:13:00,19:13:00,14001441,33,11413.64,
18_31717_5800784,08:30:00,08:30:00,14002515,1,0,
18_31717_5800784,08:31:24,08:31:24,14001499,2,591.86,0
18_31717_5800784,08:31:51,08:31:51,14003757,3,784.06,0
18_31717_5800784,08:34:33,08:34:33,14006825,4,1931.31,0
18_31717_5800784,08:35:23,08:35:23,14006402,5,2279.47,0
18_31717_5800784,08:35:52,08:35:52,14002968,6,2483.92,0
18_31717_5800784,08:36:36,08:36:36,14008989,7,2795.61,0
18_31717_5800784,08:37:17,08:37:17,14008567,8,3087.79,0
18_31717_5800784,08:38:00,08:38:00,14006133,9,3389.96,
18_31717_5800784,08:38:28,08:38:28,14001812,10,3548.15,0
18_31717_5800784,08:39:23,08:39:23,14001550,11,3854.1,0
18_31717_5800784,08:40:26,08:40:26,14003843,12,4210.94,0
18_31717_5800784,08:40:56,08:40:56,14002367,13,4377.51,0
18_31717_5800784,08:42:34,08:42:34,14006046,14,4931.9,0
18_31717_5800784,08:42:51,08:42:51,14007768,15,5024.06,0
18_31717_5800784,08:43:46,08:43:46,14004437,16,5335.35,0
18_31717_5800784,08:44:36,08:44:36,14003271,17,5614.28,0
18_31717_5800784,08:45:07,08:45:07,14007880,18,5789.54,0
18_31717_5800784,08:46:05,08:46:05,14004483,19,6113.37,0
18_31717_5800784,08:46:48,08:46:48,14003980,20,6357.04,0
18_31717_5800784,08:47:18,08:47:18,14006692,21,6526.9,0
18_31717_5800784,08:48:00,08:48:00,14006725,22,6761.89,0
18_31717_5800784,08:48:32,08:48:32,14008655,23,7038.16,0
18_31717_5800784,08:48:46,08:48:46,14001541,24,7158.16,0
18_31717_5800784,08:50:29,08:50:29,14007890,25,8046.03,0
18_31717_5800784,08:52:36,08:52:36,14008126,26,9143.58,0
18_31717_5800784,08:53:11,08:53:11,14006256,27,9438.27,0
18_31717_5800784,08:53:45,08:53:45,14008107,28,9735.27,0
18_31717_5800784,08:54:26,08:54:26,14003644,29,10083.7,0
18_31717_5800784,08:54:48,08:54:48,14002589,30,10273.57,0
18_31717_5800784,08:55:16,08:55:16,14006562,31,10519.39,0
18_31717_5800784,08:55:50,08:55:50,14001948,32,10814.61,0
18_31717_5800784,08:57:00,08:57:00,14001441,33,11413.64,
18_31717_5800786,09:30:00,09:30:00,14002515,1,0,
18_31717_5800786,09:31:24,09:31:24,14001499,2,591.86,0
18_31717_5800786,09:31:51,09:31:51,14003757,3,784.06,0
18_31717_5800786,09:34:33,09:34:33,14006825,4,1931.31,0
18_31717_5800786,09:35:23,09:35:23,14006402,5,2279.47,0
18_31717_5800786,09:35:52,09:35:52,14002968,6,2483.92,0
18_31717_5800786,09:36:36,09:36:36,14008989,7,2795.61,0
18_31717_5800786,09:37:17,09:37:17,14008567,8,3087.79,0
18_31717_5800786,09:38:00,09:38:00,14006133,9,3389.96,
18_31717_5800786,09:38:34,09:38:34,14001812,10,3548.15,0
18_31717_5800786,09:39:39,09:39:39,14001550,11,3854.1,0
18_31717_5800786,09:40:55,09:40:55,14003843,12,4210.94,0
18_31717_5800786,09:41:31,09:41:31,14002367,13,4377.51,0
18_31717_5800786,09:43:29,09:43:29,14006046,14,4931.9,0
18_31717_5800786,09:43:49,09:43:49,14007768,15,5024.06,0
18_31717_5800786,09:44:55,09:44:55,14004437,16,5335.35,0
18_31717_5800786,09:45:55,09:45:55,14003271,17,5614.28,0
18_31717_5800786,09:46:32,09:46:32,14007880,18,5789.54,0
18_31717_5800786,09:47:42,09:47:42,14004483,19,6113.37,0
18_31717_5800786,09:48:34,09:48:34,14003980,20,6357.04,0
18_31717_5800786,09:49:10,09:49:10,14006692,21,6526.9,0
18_31717_5800786,09:50:00,09:50:00,14006725,22,6761.89,0
18_31717_5800786,09:50:32,09:50:32,14008655,23,7038.16,0
18_31717_5800786,09:50:46,09:50:46,14001541,24,7158.16,0
18_31717_5800786,09:52:29,09:52:29,14007890,25,8046.03,0
18_31717_5800786,09:54:36,09:54:36,14008126,26,9143.58,0
18_31717_5800786,09:55:11,09:55:11,14006256,27,9438.27,0
18_31717_5800786,09:55:45,09:55:45,14008107,28,9735.27,0
18_31717_5800786,09:56:26,09:56:26,14003644,29,10083.7,0
18_31717_5800786,09:56:48,09:56:48,14002589,30,10273.57,0
18_31717_5800786,09:57:16,09:57:16,14006562,31,10519.39,0
18_31717_5800786,09:57:50,09:57:50,14001948,32,10814.61,0
18_31717_5800786,09:59:00,09:59:00,14001441,33,11413.64,
18_31717_5800788,10:30:00,10:30:00,14002515,1,0,
18_31717_5800788,10:31:24,10:31:24,14001499,2,591.86,0
18_31717_5800788,10:31:51,10:31:51,14003757,3,784.06,0
18_31717_5800788,10:34:33,10:34:33,14006825,4,1931.31,0
18_31717_5800788,10:35:23,10:35:23,14006402,5,2279.47,0
18_31717_5800788,10:35:52,10:35:52,14002968,6,2483.92,0
18_31717_5800788,10:36:36,10:36:36,14008989,7,2795.61,0
18_31717_5800788,10:37:17,10:37:17,14008567,8,3087.79,0
18_31717_5800788,10:38:00,10:38:00,14006133,9,3389.96,
18_31717_5800788,10:38:34,10:38:34,14001812,10,3548.15,0
18_31717_5800788,10:39:39,10:39:39,14001550,11,3854.1,0
18_31717_5800788,10:40:55,10:40:55,14003843,12,4210.94,0
18_31717_5800788,10:41:31,10:41:31,14002367,13,4377.51,0
18_31717_5800788,10:43:29,10:43:29,14006046,14,4931.9,0
18_31717_5800788,10:43:49,10:43:49,14007768,15,5024.06,0
18_31717_5800788,10:44:55,10:44:55,14004437,16,5335.35,0
18_31717_5800788,10:45:55,10:45:55,14003271,17,5614.28,0
18_31717_5800788,10:46:32,10:46:32,14007880,18,5789.54,0
18_31717_5800788,10:47:42,10:47:42,14004483,19,6113.37,0
18_31717_5800788,10:48:34,10:48:34,14003980,20,6357.04,0
18_31717_5800788,10:49:10,10:49:10,14006692,21,6526.9,0
18_31717_5800788,10:50:00,10:50:00,14006725,22,6761.89,0
18_31717_5800788,10:50:32,10:50:32,14008655,23,7038.16,0
18_31717_5800788,10:50:46,10:50:46,14001541,24,7158.16,0
18_31717_5800788,10:52:29,10:52:29,14007890,25,8046.03,0
18_31717_5800788,10:54:36,10:54:36,14008126,26,9143.58,0
18_31717_5800788,10:55:11,10:55:11,14006256,27,9438.27,0
18_31717_5800788,10:55:45,10:55:45,14008107,28,9735.27,0
18_31717_5800788,10:56:26,10:56:26,14003644,29,10083.7,0
18_31717_5800788,10:56:48,10:56:48,14002589,30,10273.57,0
18_31717_5800788,10:57:16,10:57:16,14006562,31,10519.39,0
18_31717_5800788,10:57:50,10:57:50,14001948,32,10814.61,0
18_31717_5800788,10:59:00,10:59:00,14001441,33,11413.64,
18_31717_5800790,11:30:00,11:30:00,14002515,1,0,
18_31717_5800790,11:31:24,11:31:24,14001499,2,591.86,0
18_31717_5800790,11:31:51,11:31:51,14003757,3,784.06,0
18_31717_5800790,11:34:33,11:34:33,14006825,4,1931.31,0
18_31717_5800790,11:35:23,11:35:23,14006402,5,2279.47,0
18_31717_5800790,11:35:52,11:35:52,14002968,6,2483.92,0
18_31717_5800790,11:36:36,11:36:36,14008989,7,2795.61,0
18_31717_5800790,11:37:17,11:37:17,14008567,8,3087.79,0
18_31717_5800790,11:38:00,11:38:00,14006133,9,3389.96,
18_31717_5800790,11:38:34,11:38:34,14001812,10,3548.15,0
18_31717_5800790,11:39:39,11:39:39,14001550,11,3854.1,0
18_31717_5800790,11:40:55,11:40:55,14003843,12,4210.94,0
18_31717_5800790,11:41:31,11:41:31,14002367,13,4377.51,0
18_31717_5800790,11:43:29,11:43:29,14006046,14,4931.9,0
18_31717_5800790,11:43:49,11:43:49,14007768,15,5024.06,0
18_31717_5800790,11:44:55,11:44:55,14004437,16,5335.35,0
18_31717_5800790,11:45:55,11:45:55,14003271,17,5614.28,0
18_31717_5800790,11:46:32,11:46:32,14007880,18,5789.54,0
18_31717_5800790,11:47:42,11:47:42,14004483,19,6113.37,0
18_31717_5800790,11:48:34,11:48:34,14003980,20,6357.04,0
18_31717_5800790,11:49:10,11:49:10,14006692,21,6526.9,0
18_31717_5800790,11:50:00,11:50:00,14006725,22,6761.89,0
18_31717_5800790,11:50:32,11:50:32,14008655,23,7038.16,0
18_31717_5800790,11:50:46,11:50:46,14001541,24,7158.16,0
18_31717_5800790,11:52:29,11:52:29,14007890,25,8046.03,0
18_31717_5800790,11:54:36,11:54:36,14008126,26,9143.58,0
18_31717_5800790,11:55:11,11:55:11,14006256,27,9438.27,0
18_31717_5800790,11:55:45,11:55:45,14008107,28,9735.27,0
18_31717_5800790,11:56:26,11:56:26,14003644,29,10083.7,0
18_31717_5800790,11:56:48,11:56:48,14002589,30,10273.57,0
18_31717_5800790,11:57:16,11:57:16,14006562,31,10519.39,0
18_31717_5800790,11:57:50,11:57:50,14001948,32,10814.61,0
18_31717_5800790,11:59:00,11:59:00,14001441,33,11413.64,
18_31717_5800792,12:30:00,12:30:00,14002515,1,0,
18_31717_5800792,12:31:24,12:31:24,14001499,2,591.86,0
18_31717_5800792,12:31:51,12:31:51,14003757,3,784.06,0
18_31717_5800792,12:34:33,12:34:33,14006825,4,1931.31,0
18_31717_5800792,12:35:23,12:35:23,14006402,5,2279.47,0
18_31717_5800792,12:35:52,12:35:52,14002968,6,2483.92,0
18_31717_5800792,12:36:36,12:36:36,14008989,7,2795.61,0
18_31717_5800792,12:37:17,12:37:17,14008567,8,3087.79,0
18_31717_5800792,12:38:00,12:38:00,14006133,9,3389.96,
18_31717_5800792,12:38:34,12:38:34,14001812,10,3548.15,0
18_31717_5800792,12:39:39,12:39:39,14001550,11,3854.1,0
18_31717_5800792,12:40:55,12:40:55,14003843,12,4210.94,0
18_31717_5800792,12:41:31,12:41:31,14002367,13,4377.51,0
18_31717_5800792,12:43:29,12:43:29,14006046,14,4931.9,0
18_31717_5800792,12:43:49,12:43:49,14007768,15,5024.06,0
18_31717_5800792,12:44:55,12:44:55,14004437,16,5335.35,0
18_31717_5800792,12:45:55,12:45:55,14003271,17,5614.28,0
18_31717_5800792,12:46:32,12:46:32,14007880,18,5789.54,0
18_31717_5800792,12:47:42,12:47:42,14004483,19,6113.37,0
18_31717_5800792,12:48:34,12:48:34,14003980,20,6357.04,0
18_31717_5800792,12:49:10,12:49:10,14006692,21,6526.9,0
18_31717_5800792,12:50:00,12:50:00,14006725,22,6761.89,0
18_31717_5800792,12:50:32,12:50:32,14008655,23,7038.16,0
18_31717_5800792,12:50:46,12:50:46,14001541,24,7158.16,0
18_31717_5800792,12:52:29,12:52:29,14007890,25,8046.03,0
18_31717_5800792,12:54:36,12:54:36,14008126,26,9143.58,0
18_31717_5800792,12:55:11,12:55:11,14006256,27,9438.27,0
18_31717_5800792,12:55:45,12:55:45,14008107,28,9735.27,0
18_31717_5800792,12:56:26,12:56:26,14003644,29,10083.7,0
18_31717_5800792,12:56:48,12:56:48,14002589,30,10273.57,0
18_31717_5800792,12:57:16,12:57:16,14006562,31,10519.39,0
18_31717_5800792,12:57:50,12:57:50,14001948,32,10814.61,0
18_31717_5800792,12:59:00,12:59:00,14001441,33,11413.64,
18_31717_5800794,13:30:00,13:30:00,14002515,1,0,
18_31717_5800794,13:31:24,13:31:24,14001499,2,591.86,0
18_31717_5800794,13:31:51,13:31:51,14003757,3,784.06,0
18_31717_5800794,13:34:33,13:34:33,14006825,4,1931.31,0
18_31717_5800794,13:35:23,13:35:23,14006402,5,2279.47,0
18_31717_5800794,13:35:52,13:35:52,14002968,6,2483.92,0
18_31717_5800794,13:36:36,13:36:36,14008989,7,2795.61,0
18_31717_5800794,13:37:17,13:37:17,14008567,8,3087.79,0
18_31717_5800794,13:38:00,13:38:00,14006133,9,3389.96,
18_31717_5800794,13:38:34,13:38:34,14001812,10,3548.15,0
18_31717_5800794,13:39:39,13:39:39,14001550,11,3854.1,0
18_31717_5800794,13:40:55,13:40:55,14003843,12,4210.94,0
18_31717_5800794,13:41:31,13:41:31,14002367,13,4377.51,0
18_31717_5800794,13:43:29,13:43:29,14006046,14,4931.9,0
18_31717_5800794,13:43:49,13:43:49,14007768,15,5024.06,0
18_31717_5800794,13:44:55,13:44:55,14004437,16,5335.35,0
18_31717_5800794,13:45:55,13:45:55,14003271,17,5614.28,0
18_31717_5800794,13:46:32,13:46:32,14007880,18,5789.54,0
18_31717_5800794,13:47:42,13:47:42,14004483,19,6113.37,0
18_31717_5800794,13:48:34,13:48:34,14003980,20,6357.04,0
18_31717_5800794,13:49:10,13:49:10,14006692,21,6526.9,0
18_31717_5800794,13:50:00,13:50:00,14006725,22,6761.89,0
18_31717_5800794,13:50:32,13:50:32,14008655,23,7038.16,0
18_31717_5800794,13:50:46,13:50:46,14001541,24,7158.16,0
18_31717_5800794,13:52:29,13:52:29,14007890,25,8046.03,0
18_31717_5800794,13:54:36,13:54:36,14008126,26,9143.58,0
18_31717_5800794,13:55:11,13:55:11,14006256,27,9438.27,0
18_31717_5800794,13:55:45,13:55:45,14008107,28,9735.27,0
18_31717_5800794,13:56:26,13:56:26,14003644,29,10083.7,0
18_31717_5800794,13:56:48,13:56:48,14002589,30,10273.57,0
18_31717_5800794,13:57:16,13:57:16,14006562,31,10519.39,0
18_31717_5800794,13:57:50,13:57:50,14001948,32,10814.61,0
18_31717_5800794,13:59:00,13:59:00,14001441,33,11413.64,
18_31717_5800796,14:30:00,14:30:00,14002515,1,0,
18_31717_5800796,14:31:24,14:31:24,14001499,2,591.86,0
18_31717_5800796,14:31:51,14:31:51,14003757,3,784.06,0
18_31717_5800796,14:34:33,14:34:33,14006825,4,1931.31,0
18_31717_5800796,14:35:23,14:35:23,14006402,5,2279.47,0
18_31717_5800796,14:35:52,14:35:52,14002968,6,2483.92,0
18_31717_5800796,14:36:36,14:36:36,14008989,7,2795.61,0
18_31717_5800796,14:37:17,14:37:17,14008567,8,3087.79,0
18_31717_5800796,14:38:00,14:38:00,14006133,9,3389.96,
18_31717_5800796,14:38:34,14:38:34,14001812,10,3548.15,0
18_31717_5800796,14:39:39,14:39:39,14001550,11,3854.1,0
18_31717_5800796,14:40:55,14:40:55,14003843,12,4210.94,0
18_31717_5800796,14:41:31,14:41:31,14002367,13,4377.51,0
18_31717_5800796,14:43:29,14:43:29,14006046,14,4931.9,0
18_31717_5800796,14:43:49,14:43:49,14007768,15,5024.06,0
18_31717_5800796,14:44:55,14:44:55,14004437,16,5335.35,0
18_31717_5800796,14:45:55,14:45:55,14003271,17,5614.28,0
18_31717_5800796,14:46:32,14:46:32,14007880,18,5789.54,0
18_31717_5800796,14:47:42,14:47:42,14004483,19,6113.37,0
18_31717_5800796,14:48:34,14:48:34,14003980,20,6357.04,0
18_31717_5800796,14:49:10,14:49:10,14006692,21,6526.9,0
18_31717_5800796,14:50:00,14:50:00,14006725,22,6761.89,0
18_31717_5800796,14:50:32,14:50:32,14008655,23,7038.16,0
18_31717_5800796,14:50:46,14:50:46,14001541,24,7158.16,0
18_31717_5800796,14:52:29,14:52:29,14007890,25,8046.03,0
18_31717_5800796,14:54:36,14:54:36,14008126,26,9143.58,0
18_31717_5800796,14:55:11,14:55:11,14006256,27,9438.27,0
18_31717_5800796,14:55:45,14:55:45,14008107,28,9735.27,0
18_31717_5800796,14:56:26,14:56:26,14003644,29,10083.7,0
18_31717_5800796,14:56:48,14:56:48,14002589,30,10273.57,0
18_31717_5800796,14:57:16,14:57:16,14006562,31,10519.39,0
18_31717_5800796,14:57:50,14:57:50,14001948,32,10814.61,0
18_31717_5800796,14:59:00,14:59:00,14001441,33,11413.64,
18_31717_5800798,15:30:00,15:30:00,14002515,1,0,
18_31717_5800798,15:31:13,15:31:13,14001499,2,591.86,0
18_31717_5800798,15:31:37,15:31:37,14003757,3,784.06,0
18_31717_5800798,15:33:59,15:33:59,14006825,4,1931.31,0
18_31717_5800798,15:34:42,15:34:42,14006402,5,2279.47,0
18_31717_5800798,15:35:08,15:35:08,14002968,6,2483.92,0
18_31717_5800798,15:35:46,15:35:46,14008989,7,2795.61,0
18_31717_5800798,15:36:23,15:36:23,14008567,8,3087.79,0
18_31717_5800798,15:37:00,15:37:00,14006133,9,3389.96,
18_31717_5800798,15:37:34,15:37:34,14001812,10,3548.15,0
18_31717_5800798,15:38:39,15:38:39,14001550,11,3854.1,0
18_31717_5800798,15:39:55,15:39:55,14003843,12,4210.94,0
18_31717_5800798,15:40:31,15:40:31,14002367,13,4377.51,0
18_31717_5800798,15:42:29,15:42:29,14006046,14,4931.9,0
18_31717_5800798,15:42:49,15:42:49,14007768,15,5024.06,0
18_31717_5800798,15:43:55,15:43:55,14004437,16,5335.35,0
18_31717_5800798,15:44:55,15:44:55,14003271,17,5614.28,0
18_31717_5800798,15:45:32,15:45:32,14007880,18,5789.54,0
18_31717_5800798,15:46:42,15:46:42,14004483,19,6113.37,0
18_31717_5800798,15:47:34,15:47:34,14003980,20,6357.04,0
18_31717_5800798,15:48:10,15:48:10,14006692,21,6526.9,0
18_31717_5800798,15:49:00,15:49:00,14006725,22,6761.89,0
18_31717_5800798,15:49:29,15:49:29,14008655,23,7038.16,0
18_31717_5800798,15:49:41,15:49:41,14001541,24,7158.16,0
18_31717_5800798,15:51:13,15:51:13,14007890,25,8046.03,0
18_31717_5800798,15:53:06,15:53:06,14008126,26,9143.58,0
18_31717_5800798,15:53:36,15:53:36,14006256,27,9438.27,0
18_31717_5800798,15:54:07,15:54:07,14008107,28,9735.27,0
18_31717_5800798,15:54:43,15:54:43,14003644,29,10083.7,0
18_31717_5800798,15:55:02,15:55:02,14002589,30,10273.57,0
18_31717_5800798,15:55:28,15:55:28,14006562,31,10519.39,0
18_31717_5800798,15:55:58,15:55:58,14001948,32,10814.61,0
18_31717_5800798,15:57:00,15:57:00,14001441,33,11413.64,
18_31717_5800800,16:30:00,16:30:00,14002515,1,0,
18_31717_5800800,16:31:13,16:31:13,14001499,2,591.86,0
18_31717_5800800,16:31:37,16:31:37,14003757,3,784.06,0
18_31717_5800800,16:33:59,16:33:59,14006825,4,1931.31,0
18_31717_5800800,16:34:42,16:34:42,14006402,5,2279.47,0
18_31717_5800800,16:35:08,16:35:08,14002968,6,2483.92,0
18_31717_5800800,16:35:46,16:35:46,14008989,7,2795.61,0
18_31717_5800800,16:36:23,16:36:23,14008567,8,3087.79,0
18_31717_5800800,16:37:00,16:37:00,14006133,9,3389.96,
18_31717_5800800,16:37:34,16:37:34,14001812,10,3548.15,0
18_31717_5800800,16:38:39,16:38:39,14001550,11,3854.1,0
18_31717_5800800,16:39:55,16:39:55,14003843,12,4210.94,0
18_31717_5800800,16:40:31,16:40:31,14002367,13,4377.51,0
18_31717_5800800,16:42:29,16:42:29,14006046,14,4931.9,0
18_31717_5800800,16:42:49,16:42:49,14007768,15,5024.06,0
18_31717_5800800,16:43:55,16:43:55,14004437,16,5335.35,0
18_31717_5800800,16:44:55,16:44:55,14003271,17,5614.28,0
18_31717_5800800,16:45:32,16:45:32,14007880,18,5789.54,0
18_31717_5800800,16:46:42,16:46:42,14004483,19,6113.37,0
18_31717_5800800,16:47:34,16:47:34,14003980,20,6357.04,0
18_31717_5800800,16:48:10,16:48:10,14006692,21,6526.9,0
18_31717_5800800,16:49:00,16:49:00,14006725,22,6761.89,0
18_31717_5800800,16:49:29,16:49:29,14008655,23,7038.16,0
18_31717_5800800,16:49:41,16:49:41,14001541,24,7158.16,0
18_31717_5800800,16:51:13,16:51:13,14007890,25,8046.03,0
18_31717_5800800,16:53:06,16:53:06,14008126,26,9143.58,0
18_31717_5800800,16:53:36,16:53:36,14006256,27,9438.27,0
18_31717_5800800,16:54:07,16:54:07,14008107,28,9735.27,0
18_31717_5800800,16:54:43,16:54:43,14003644,29,10083.7,0
18_31717_5800800,16:55:02,16:55:02,14002589,30,10273.57,0
18_31717_5800800,16:55:28,16:55:28,14006562,31,10519.39,0
18_31717_5800800,16:55:58,16:55:58,14001948,32,10814.61,0
18_31717_5800800,16:57:00,16:57:00,14001441,33,11413.64,
18_31717_5800802,17:30:00,17:30:00,14002515,1,0,
18_31717_5800802,17:31:13,17:31:13,14001499,2,591.86,0
18_31717_5800802,17:31:37,17:31:37,14003757,3,784.06,0
18_31717_5800802,17:33:59,17:33:59,14006825,4,1931.31,0
18_31717_5800802,17:34:42,17:34:42,14006402,5,2279.47,0
18_31717_5800802,17:35:08,17:35:08,14002968,6,2483.92,0
18_31717_5800802,17:35:46,17:35:46,14008989,7,2795.61,0
18_31717_5800802,17:36:23,17:36:23,14008567,8,3087.79,0
18_31717_5800802,17:37:00,17:37:00,14006133,9,3389.96,
18_31717_5800802,17:37:34,17:37:34,14001812,10,3548.15,0
18_31717_5800802,17:38:39,17:38:39,14001550,11,3854.1,0
18_31717_5800802,17:39:55,17:39:55,14003843,12,4210.94,0
18_31717_5800802,17:40:31,17:40:31,14002367,13,4377.51,0
18_31717_5800802,17:42:29,17:42:29,14006046,14,4931.9,0
18_31717_5800802,17:42:49,17:42:49,14007768,15,5024.06,0
18_31717_5800802,17:43:55,17:43:55,14004437,16,5335.35,0
18_31717_5800802,17:44:55,17:44:55,14003271,17,5614.28,0
18_31717_5800802,17:45:32,17:45:32,14007880,18,5789.54,0
18_31717_5800802,17:46:42,17:46:42,14004483,19,6113.37,0
18_31717_5800802,17:47:34,17:47:34,14003980,20,6357.04,0
18_31717_5800802,17:48:10,17:48:10,14006692,21,6526.9,0
18_31717_5800802,17:49:00,17:49:00,14006725,22,6761.89,0
18_31717_5800802,17:49:25,17:49:25,14008655,23,7038.16,0
18_31717_5800802,17:49:36,17:49:36,14001541,24,7158.16,0
18_31717_5800802,17:50:56,17:50:56,14007890,25,8046.03,0
18_31717_5800802,17:52:35,17:52:35,14008126,26,9143.58,0
18_31717_5800802,17:53:02,17:53:02,14006256,27,9438.27,0
18_31717_5800802,17:53:28,17:53:28,14008107,28,9735.27,0
18_31717_5800802,17:54:00,17:54:00,14003644,29,10083.7,0
18_31717_5800802,17:54:17,17:54:17,14002589,30,10273.57,0
18_31717_5800802,17:54:39,17:54:39,14006562,31,10519.39,0
18_31717_5800802,17:55:06,17:55:06,14001948,32,10814.61,0
18_31717_5800802,17:56:00,17:56:00,14001441,33,11413.64,
18_31717_5800804,18:30:00,18:30:00,14002515,1,0,
18_31717_5800804,18:31:13,18:31:13,14001499,2,591.86,0
18_31717_5800804,18:31:37,18:31:37,14003757,3,784.06,0
18_31717_5800804,18:33:59,18:33:59,14006825,4,1931.31,0
18_31717_5800804,18:34:42,18:34:42,14006402,5,2279.47,0
18_31717_5800804,18:35:08,18:35:08,14002968,6,2483.92,0
18_31717_5800804,18:35:46,18:35:46,14008989,7,2795.61,0
18_31717_5800804,18:36:23,18:36:23,14008567,8,3087.79,0
18_31717_5800804,18:37:00,18:37:00,14006133,9,3389.96,
18_31717_5800804,18:37:34,18:37:34,14001812,10,3548.15,0
18_31717_5800804,18:38:39,18:38:39,14001550,11,3854.1,0
18_31717_5800804,18:39:55,18:39:55,14003843,12,4210.94,0
18_31717_5800804,18:40:31,18:40:31,14002367,13,4377.51,0
18_31717_5800804,18:42:29,18:42:29,14006046,14,4931.9,0
18_31717_5800804,18:42:49,18:42:49,14007768,15,5024.06,0
18_31717_5800804,18:43:55,18:43:55,14004437,16,5335.35,0
18_31717_5800804,18:44:55,18:44:55,14003271,17,5614.28,0
18_31717_5800804,18:45:32,18:45:32,14007880,18,5789.54,0
18_31717_5800804,18:46:42,18:46:42,14004483,19,6113.37,0
18_31717_5800804,18:47:34,18:47:34,14003980,20,6357.04,0
18_31717_5800804,18:48:10,18:48:10,14006692,21,6526.9,0
18_31717_5800804,18:49:00,18:49:00,14006725,22,6761.89,0
18_31717_5800804,18:49:25,18:49:25,14008655,23,7038.16,0
18_31717_5800804,18:49:36,18:49:36,14001541,24,7158.16,0
18_31717_5800804,18:50:56,18:50:56,14007890,25,8046.03,0
18_31717_5800804,18:52:35,18:52:35,14008126,26,9143.58,0
18_31717_5800804,18:53:02,18:53:02,14006256,27,9438.27,0
18_31717_5800804,18:53:28,18:53:28,14008107,28,9735.27,0
18_31717_5800804,18:54:00,18:54:00,14003644,29,10083.7,0
18_31717_5800804,18:54:17,18:54:17,14002589,30,10273.57,0
18_31717_5800804,18:54:39,18:54:39,14006562,31,10519.39,0
18_31717_5800804,18:55:06,18:55:06,14001948,32,10814.61,0
18_31717_5800804,18:56:00,18:56:00,14001441,33,11413.64,
18_31715_5800688,07:20:00,07:20:00,14001212,1,0,
18_31715_5800688,07:20:56,07:20:56,14001308,2,444.16,0
18_31715_5800688,07:21:16,07:21:16,14001044,3,600.13,0
18_31715_5800688,07:21:50,07:21:50,14003635,4,867.81,0
18_31715_5800688,07:22:29,07:22:29,14008767,5,1171.37,0
18_31715_5800688,07:23:05,07:23:05,14002305,6,1450.79,0
18_31715_5800688,07:23:41,07:23:41,14007555,7,1734,0
18_31715_5800688,07:26:20,07:26:20,14006398,8,2989.82,0
18_31715_5800688,07:28:10,07:28:10,14004497,9,3849.32,0
18_31715_5800688,07:28:24,07:28:24,14005180,10,3963.98,0
18_31715_5800688,07:29:00,07:29:00,14008588,11,4245.62,0
18_31715_5800688,07:29:49,07:29:49,14008323,12,4484.88,0
18_31715_5800688,07:30:25,07:30:25,14002355,13,4657.73,0
18_31715_5800688,07:31:25,07:31:25,14008017,14,4945.87,0
18_31715_5800688,07:32:19,07:32:19,14001779,15,5209.6,0
18_31715_5800688,07:32:56,07:32:56,14004198,16,5388.07,0
18_31715_5800688,07:33:54,07:33:54,14008388,17,5669.49,0
18_31715_5800688,07:34:56,07:34:56,14007686,18,5969.01,0
18_31715_5800688,07:35:24,07:35:24,14003381,19,6104.8,0
18_31715_5800688,07:37:31,07:37:31,14003940,20,6718.46,0
18_31715_5800688,07:38:08,07:38:08,14006787,21,6897.47,0
18_31715_5800688,07:39:27,07:39:27,14001029,22,7279.75,0
18_31715_5800688,07:40:27,07:40:27,14001793,23,7568.31,0
18_31715_5800688,07:41:00,07:41:00,14005681,24,7728.06,
18_31715_5800688,07:41:51,07:41:51,14006905,25,8024.87,0
18_31715_5800688,07:42:42,07:42:42,14006261,26,8316.54,0
18_31715_5800688,07:43:25,07:43:25,14007952,27,8569.39,0
18_31715_5800688,07:43:57,07:43:57,14008576,28,8752.35,0
18_31715_5800688,07:45:03,07:45:03,14006843,29,9132.08,0
18_31715_5800688,07:48:25,07:48:25,14001036,30,10303.05,0
18_31715_5800688,07:49:14,07:49:14,14006022,31,10587.39,0
18_31715_5800688,07:50:00,07:50:00,14002530,32,10854.23,
18_31715_5800690,08:00:00,08:00:00,14001212,1,0,
18_31715_5800690,08:00:56,08:00:56,14001308,2,444.16,0
18_31715_5800690,08:01:16,08:01:16,14001044,3,600.13,0
18_31715_5800690,08:01:50,08:01:50,14003635,4,867.81,0
18_31715_5800690,08:02:29,08:02:29,14008767,5,1171.37,0
18_31715_5800690,08:03:05,08:03:05,14002305,6,1450.79,0
18_31715_5800690,08:03:41,08:03:41,14007555,7,1734,0
18_31715_5800690,08:06:20,08:06:20,14006398,8,2989.82,0
18_31715_5800690,08:08:10,08:08:10,14004497,9,3849.32,0
18_31715_5800690,08:08:24,08:08:24,14005180,10,3963.98,0
18_31715_5800690,08:09:00,08:09:00,14008588,11,4245.62,0
18_31715_5800690,08:09:49,08:09:49,14008323,12,4484.88,0
18_31715_5800690,08:10:25,08:10:25,14002355,13,4657.73,0
18_31715_5800690,08:11:25,08:11:25,14008017,14,4945.87,0
18_31715_5800690,08:12:19,08:12:19,14001779,15,5209.6,0
18_31715_5800690,08:12:56,08:12:56,14004198,16,5388.07,0
18_31715_5800690,08:13:54,08:13:54,14008388,17,5669.49,0
18_31715_5800690,08:14:56,08:14:56,14007686,18,5969.01,0
18_31715_5800690,08:15:24,08:15:24,14003381,19,6104.8,0
18_31715_5800690,08:17:31,08:17:31,14003940,20,6718.46,0
18_31715_5800690,08:18:08,08:18:08,14006787,21,6897.47,0
18_31715_5800690,08:19:27,08:19:27,14001029,22,7279.75,0
18_31715_5800690,08:20:27,08:20:27,14001793,23,7568.31,0
18_31715_5800690,08:21:00,08:21:00,14005681,24,7728.06,
18_31715_5800690,08:22:48,08:22:48,14006905,25,8024.87,0
18_31715_5800690,08:24:35,08:24:35,14006261,26,8316.54,0
18_31715_5800690,08:26:07,08:26:07,14007952,27,8569.39,0
18_31715_5800690,08:27:14,08:27:14,14008576,28,8752.35,0
18_31715_5800690,08:29:32,08:29:32,14006843,29,9132.08,0
18_31715_5800690,08:36:39,08:36:39,14001036,30,10303.05,0
18_31715_5800690,08:38:23,08:38:23,14006022,31,10587.39,0
18_31715_5800690,08:40:00,08:40:00,14002530,32,10854.23,
18_31715_5800692,08:40:00,08:40:00,14001212,1,0,
18_31715_5800692,08:40:56,08:40:56,14001308,2,444.16,0
18_31715_5800692,08:41:16,08:41:16,14001044,3,600.13,0
18_31715_5800692,08:41:50,08:41:50,14003635,4,867.81,0
18_31715_5800692,08:42:29,08:42:29,14008767,5,1171.37,0
18_31715_5800692,08:43:05,08:43:05,14002305,6,1450.79,0
18_31715_5800692,08:43:41,08:43:41,14007555,7,1734,0
18_31715_5800692,08:46:20,08:46:20,14006398,8,2989.82,0
18_31715_5800692,08:48:10,08:48:10,14004497,9,3849.32,0
18_31715_5800692,08:48:24,08:48:24,14005180,10,3963.98,0
18_31715_5800692,08:49:00,08:49:00,14008588,11,4245.62,0
18_31715_5800692,08:49:49,08:49:49,14008323,12,4484.88,0
18_31715_5800692,08:50:25,08:50:25,14002355,13,4657.73,0
18_31715_5800692,08:51:25,08:51:25,14008017,14,4945.87,0
18_31715_5800692,08:52:19,08:52:19,14001779,15,5209.6,0
18_31715_5800692,08:52:56,08:52:56,14004198,16,5388.07,0
18_31715_5800692,08:53:54,08:53:54,14008388,17,5669.49,0
18_31715_5800692,08:54:56,08:54:56,14007686,18,5969.01,0
18_31715_5800692,08:55:24,08:55:24,14003381,19,6104.8,0
18_31715_5800692,08:57:31,08:57:31,14003940,20,6718.46,0
18_31715_5800692,08:58:08,08:58:08,14006787,21,6897.47,0
18_31715_5800692,08:59:27,08:59:27,14001029,22,7279.75,0
18_31715_5800692,09:00:27,09:00:27,14001793,23,7568.31,0
18_31715_5800692,09:01:00,09:01:00,14005681,24,7728.06,
18_31715_5800692,09:01:57,09:01:57,14006905,25,8024.87,0
18_31715_5800692,09:02:53,09:02:53,14006261,26,8316.54,0
18_31715_5800692,09:03:41,09:03:41,14007952,27,8569.39,0
18_31715_5800692,09:04:17,09:04:17,14008576,28,8752.35,0
18_31715_5800692,09:05:29,09:05:29,14006843,29,9132.08,0
18_31715_5800692,09:09:14,09:09:14,14001036,30,10303.05,0
18_31715_5800692,09:10:09,09:10:09,14006022,31,10587.39,0
18_31715_5800692,09:11:00,09:11:00,14002530,32,10854.23,
18_31715_5800694,09:20:00,09:20:00,14001212,1,0,
18_31715_5800694,09:20:56,09:20:56,14001308,2,444.16,0
18_31715_5800694,09:21:16,09:21:16,14001044,3,600.13,0
18_31715_5800694,09:21:50,09:21:50,14003635,4,867.81,0
18_31715_5800694,09:22:29,09:22:29,14008767,5,1171.37,0
18_31715_5800694,09:23:05,09:23:05,14002305,6,1450.79,0
18_31715_5800694,09:23:41,09:23:41,14007555,7,1734,0
18_31715_5800694,09:26:20,09:26:20,14006398,8,2989.82,0
18_31715_5800694,09:28:10,09:28:10,14004497,9,3849.32,0
18_31715_5800694,09:28:24,09:28:24,14005180,10,3963.98,0
18_31715_5800694,09:29:00,09:29:00,14008588,11,4245.62,0
18_31715_5800694,09:29:49,09:29:49,14008323,12,4484.88,0
18_31715_5800694,09:30:25,09:30:25,14002355,13,4657.73,0
18_31715_5800694,09:31:25,09:31:25,14008017,14,4945.87,0
18_31715_5800694,09:32:19,09:32:19,14001779,15,5209.6,0
18_31715_5800694,09:32:56,09:32:56,14004198,16,5388.07,0
18_31715_5800694,09:33:54,09:33:54,14008388,17,5669.49,0
18_31715_5800694,09:34:56,09:34:56,14007686,18,5969.01,0
18_31715_5800694,09:35:24,09:35:24,14003381,19,6104.8,0
18_31715_5800694,09:37:31,09:37:31,14003940,20,6718.46,0
18_31715_5800694,09:38:08,09:38:08,14006787,21,6897.47,0
18_31715_5800694,09:39:27,09:39:27,14001029,22,7279.75,0
18_31715_5800694,09:40:27,09:40:27,14001793,23,7568.31,0
18_31715_5800694,09:41:00,09:41:00,14005681,24,7728.06,
18_31715_5800694,09:41:57,09:41:57,14006905,25,8024.87,0
18_31715_5800694,09:42:53,09:42:53,14006261,26,8316.54,0
18_31715_5800694,09:43:41,09:43:41,14007952,27,8569.39,0
18_31715_5800694,09:44:17,09:44:17,14008576,28,8752.35,0
18_31715_5800694,09:45:29,09:45:29,14006843,29,9132.08,0
18_31715_5800694,09:49:14,09:49:14,14001036,30,10303.05,0
18_31715_5800694,09:50:09,09:50:09,14006022,31,10587.39,0
18_31715_5800694,09:51:00,09:51:00,14002530,32,10854.23,
18_31715_5800696,10:00:00,10:00:00,14001212,1,0,
18_31715_5800696,10:00:56,10:00:56,14001308,2,444.16,0
18_31715_5800696,10:01:16,10:01:16,14001044,3,600.13,0
18_31715_5800696,10:01:50,10:01:50,14003635,4,867.81,0
18_31715_5800696,10:02:29,10:02:29,14008767,5,1171.37,0
18_31715_5800696,10:03:05,10:03:05,14002305,6,1450.79,0
18_31715_5800696,10:03:41,10:03:41,14007555,7,1734,0
18_31715_5800696,10:06:20,10:06:20,14006398,8,2989.82,0
18_31715_5800696,10:08:10,10:08:10,14004497,9,3849.32,0
18_31715_5800696,10:08:24,10:08:24,14005180,10,3963.98,0
18_31715_5800696,10:09:00,10:09:00,14008588,11,4245.62,0
18_31715_5800696,10:09:49,10:09:49,14008323,12,4484.88,0
18_31715_5800696,10:10:25,10:10:25,14002355,13,4657.73,0
18_31715_5800696,10:11:25,10:11:25,14008017,14,4945.87,0
18_31715_5800696,10:12:19,10:12:19,14001779,15,5209.6,0
18_31715_5800696,10:12:56,10:12:56,14004198,16,5388.07,0
18_31715_5800696,10:13:54,10:13:54,14008388,17,5669.49,0
18_31715_5800696,10:14:56,10:14:56,14007686,18,5969.01,0
18_31715_5800696,10:15:24,10:15:24,14003381,19,6104.8,0
18_31715_5800696,10:17:31,10:17:31,14003940,20,6718.46,0
18_31715_5800696,10:18:08,10:18:08,14006787,21,6897.47,0
18_31715_5800696,10:19:27,10:19:27,14001029,22,7279.75,0
18_31715_5800696,10:20:27,10:20:27,14001793,23,7568.31,0
18_31715_5800696,10:21:00,10:21:00,14005681,24,7728.06,
18_31715_5800696,10:21:57,10:21:57,14006905,25,8024.87,0
18_31715_5800696,10:22:53,10:22:53,14006261,26,8316.54,0
18_31715_5800696,10:23:41,10:23:41,14007952,27,8569.39,0
18_31715_5800696,10:24:17,10:24:17,14008576,28,8752.35,0
18_31715_5800696,10:25:29,10:25:29,14006843,29,9132.08,0
18_31715_5800696,10:29:14,10:29:14,14001036,30,10303.05,0
18_31715_5800696,10:30:09,10:30:09,14006022,31,10587.39,0
18_31715_5800696,10:31:00,10:31:00,14002530,32,10854.23,
18_31715_5800698,10:40:00,10:40:00,14001212,1,0,
18_31715_5800698,10:40:56,10:40:56,14001308,2,444.16,0
18_31715_5800698,10:41:16,10:41:16,14001044,3,600.13,0
18_31715_5800698,10:41:50,10:41:50,14003635,4,867.81,0
18_31715_5800698,10:42:29,10:42:29,14008767,5,1171.37,0
18_31715_5800698,10:43:05,10:43:05,14002305,6,1450.79,0
18_31715_5800698,10:43:41,10:43:41,14007555,7,1734,0
18_31715_5800698,10:46:20,10:46:20,14006398,8,2989.82,0
18_31715_5800698,10:48:10,10:48:10,14004497,9,3849.32,0
18_31715_5800698,10:48:24,10:48:24,14005180,10,3963.98,0
18_31715_5800698,10:49:00,10:49:00,14008588,11,4245.62,0
18_31715_5800698,10:49:49,10:49:49,14008323,12,4484.88,0
18_31715_5800698,10:50:25,10:50:25,14002355,13,4657.73,0
18_31715_5800698,10:51:25,10:51:25,14008017,14,4945.87,0
18_31715_5800698,10:52:19,10:52:19,14001779,15,5209.6,0
18_31715_5800698,10:52:56,10:52:56,14004198,16,5388.07,0
18_31715_5800698,10:53:54,10:53:54,14008388,17,5669.49,0
18_31715_5800698,10:54:56,10:54:56,14007686,18,5969.01,0
18_31715_5800698,10:55:24,10:55:24,14003381,19,6104.8,0
18_31715_5800698,10:57:31,10:57:31,14003940,20,6718.46,0
18_31715_5800698,10:58:08,10:58:08,14006787,21,6897.47,0
18_31715_5800698,10:59:27,10:59:27,14001029,22,7279.75,0
18_31715_5800698,11:00:27,11:00:27,14001793,23,7568.31,0
18_31715_5800698,11:01:00,11:01:00,14005681,24,7728.06,
18_31715_5800698,11:01:57,11:01:57,14006905,25,8024.87,0
18_31715_5800698,11:02:53,11:02:53,14006261,26,8316.54,0
18_31715_5800698,11:03:41,11:03:41,14007952,27,8569.39,0
18_31715_5800698,11:04:17,11:04:17,14008576,28,8752.35,0
18_31715_5800698,11:05:29,11:05:29,14006843,29,9132.08,0
18_31715_5800698,11:09:14,11:09:14,14001036,30,10303.05,0
18_31715_5800698,11:10:09,11:10:09,14006022,31,10587.39,0
18_31715_5800698,11:11:00,11:11:00,14002530,32,10854.23,
18_31715_5800700,11:20:00,11:20:00,14001212,1,0,
18_31715_5800700,11:20:56,11:20:56,14001308,2,444.16,0
18_31715_5800700,11:21:16,11:21:16,14001044,3,600.13,0
18_31715_5800700,11:21:50,11:21:50,14003635,4,867.81,0
18_31715_5800700,11:22:29,11:22:29,14008767,5,1171.37,0
18_31715_5800700,11:23:05,11:23:05,14002305,6,1450.79,0
18_31715_5800700,11:23:41,11:23:41,14007555,7,1734,0
18_31715_5800700,11:26:20,11:26:20,14006398,8,2989.82,0
18_31715_5800700,11:28:10,11:28:10,14004497,9,3849.32,0
18_31715_5800700,11:28:24,11:28:24,14005180,10,3963.98,0
18_31715_5800700,11:29:00,11:29:00,14008588,11,4245.62,0
18_31715_5800700,11:29:49,11:29:49,14008323,12,4484.88,0
18_31715_5800700,11:30:25,11:30:25,14002355,13,4657.73,0
18_31715_5800700,11:31:25,11:31:25,14008017,14,4945.87,0
18_31715_5800700,11:32:19,11:32:19,14001779,15,5209.6,0
18_31715_5800700,11:32:56,11:32:56,14004198,16,5388.07,0
18_31715_5800700,11:33:54,11:33:54,14008388,17,5669.49,0
18_31715_5800700,11:34:56,11:34:56,14007686,18,5969.01,0
18_31715_5800700,11:35:24,11:35:24,14003381,19,6104.8,0
18_31715_5800700,11:37:31,11:37:31,14003940,20,6718.46,0
18_31715_5800700,11:38:08,11:38:08,14006787,21,6897.47,0
18_31715_5800700,11:39:27,11:39:27,14001029,22,7279.75,0
18_31715_5800700,11:40:27,11:40:27,14001793,23,7568.31,0
18_31715_5800700,11:41:00,11:41:00,14005681,24,7728.06,
18_31715_5800700,11:41:57,11:41:57,14006905,25,8024.87,0
18_31715_5800700,11:42:53,11:42:53,14006261,26,8316.54,0
18_31715_5800700,11:43:41,11:43:41,14007952,27,8569.39,0
18_31715_5800700,11:44:17,11:44:17,14008576,28,8752.35,0
18_31715_5800700,11:45:29,11:45:29,14006843,29,9132.08,0
18_31715_5800700,11:49:14,11:49:14,14001036,30,10303.05,0
18_31715_5800700,11:50:09,11:50:09,14006022,31,10587.39,0
18_31715_5800700,11:51:00,11:51:00,14002530,32,10854.23,
18_31715_5800702,12:00:00,12:00:00,14001212,1,0,
18_31715_5800702,12:00:56,12:00:56,14001308,2,444.16,0
18_31715_5800702,12:01:16,12:01:16,14001044,3,600.13,0
18_31715_5800702,12:01:50,12:01:50,14003635,4,867.81,0
18_31715_5800702,12:02:29,12:02:29,14008767,5,1171.37,0
18_31715_5800702,12:03:05,12:03:05,14002305,6,1450.79,0
18_31715_5800702,12:03:41,12:03:41,14007555,7,1734,0
18_31715_5800702,12:06:20,12:06:20,14006398,8,2989.82,0
18_31715_5800702,12:08:10,12:08:10,14004497,9,3849.32,0
18_31715_5800702,12:08:24,12:08:24,14005180,10,3963.98,0
18_31715_5800702,12:09:00,12:09:00,14008588,11,4245.62,0
18_31715_5800702,12:09:49,12:09:49,14008323,12,4484.88,0
18_31715_5800702,12:10:25,12:10:25,14002355,13,4657.73,0
18_31715_5800702,12:11:25,12:11:25,14008017,14,4945.87,0
18_31715_5800702,12:12:19,12:12:19,14001779,15,5209.6,0
18_31715_5800702,12:12:56,12:12:56,14004198,16,5388.07,0
18_31715_5800702,12:13:54,12:13:54,14008388,17,5669.49,0
18_31715_5800702,12:14:56,12:14:56,14007686,18,5969.01,0
18_31715_5800702,12:15:24,12:15:24,14003381,19,6104.8,0
18_31715_5800702,12:17:31,12:17:31,14003940,20,6718.46,0
18_31715_5800702,12:18:08,12:18:08,14006787,21,6897.47,0
18_31715_5800702,12:19:27,12:19:27,14001029,22,7279.75,0
18_31715_5800702,12:20:27,12:20:27,14001793,23,7568.31,0
18_31715_5800702,12:21:00,12:21:00,14005681,24,7728.06,
18_31715_5800702,12:21:57,12:21:57,14006905,25,8024.87,0
18_31715_5800702,12:22:53,12:22:53,14006261,26,8316.54,0
18_31715_5800702,12:23:41,12:23:41,14007952,27,8569.39,0
18_31715_5800702,12:24:17,12:24:17,14008576,28,8752.35,0
18_31715_5800702,12:25:29,12:25:29,14006843,29,9132.08,0
18_31715_5800702,12:29:14,12:29:14,14001036,30,10303.05,0
18_31715_5800702,12:30:09,12:30:09,14006022,31,10587.39,0
18_31715_5800702,12:31:00,12:31:00,14002530,32,10854.23,
18_31715_5800704,12:40:00,12:40:00,14001212,1,0,
18_31715_5800704,12:40:56,12:40:56,14001308,2,444.16,0
18_31715_5800704,12:41:16,12:41:16,14001044,3,600.13,0
18_31715_5800704,12:41:50,12:41:50,14003635,4,867.81,0
18_31715_5800704,12:42:29,12:42:29,14008767,5,1171.37,0
18_31715_5800704,12:43:05,12:43:05,14002305,6,1450.79,0
18_31715_5800704,12:43:41,12:43:41,14007555,7,1734,0
18_31715_5800704,12:46:20,12:46:20,14006398,8,2989.82,0
18_31715_5800704,12:48:10,12:48:10,14004497,9,3849.32,0
18_31715_5800704,12:48:24,12:48:24,14005180,10,3963.98,0
18_31715_5800704,12:49:00,12:49:00,14008588,11,4245.62,0
18_31715_5800704,12:49:49,12:49:49,14008323,12,4484.88,0
18_31715_5800704,12:50:25,12:50:25,14002355,13,4657.73,0
18_31715_5800704,12:51:25,12:51:25,14008017,14,4945.87,0
18_31715_5800704,12:52:19,12:52:19,14001779,15,5209.6,0
18_31715_5800704,12:52:56,12:52:56,14004198,16,5388.07,0
18_31715_5800704,12:53:54,12:53:54,14008388,17,5669.49,0
18_31715_5800704,12:54:56,12:54:56,14007686,18,5969.01,0
18_31715_5800704,12:55:24,12:55:24,14003381,19,6104.8,0
18_31715_5800704,12:57:31,12:57:31,14003940,20,6718.46,0
18_31715_5800704,12:58:08,12:58:08,14006787,21,6897.47,0
18_31715_5800704,12:59:27,12:59:27,14001029,22,7279.75,0
18_31715_5800704,13:00:27,13:00:27,14001793,23,7568.31,0
18_31715_5800704,13:01:00,13:01:00,14005681,24,7728.06,
18_31715_5800704,13:01:57,13:01:57,14006905,25,8024.87,0
18_31715_5800704,13:02:53,13:02:53,14006261,26,8316.54,0
18_31715_5800704,13:03:41,13:03:41,14007952,27,8569.39,0
18_31715_5800704,13:04:17,13:04:17,14008576,28,8752.35,0
18_31715_5800704,13:05:29,13:05:29,14006843,29,9132.08,0
18_31715_5800704,13:09:14,13:09:14,14001036,30,10303.05,0
18_31715_5800704,13:10:09,13:10:09,14006022,31,10587.39,0
18_31715_5800704,13:11:00,13:11:00,14002530,32,10854.23,
18_31715_5800706,13:20:00,13:20:00,14001212,1,0,
18_31715_5800706,13:20:56,13:20:56,14001308,2,444.16,0
18_31715_5800706,13:21:16,13:21:16,14001044,3,600.13,0
18_31715_5800706,13:21:50,13:21:50,14003635,4,867.81,0
18_31715_5800706,13:22:29,13:22:29,14008767,5,1171.37,0
18_31715_5800706,13:23:05,13:23:05,14002305,6,1450.79,0
18_31715_5800706,13:23:41,13:23:41,14007555,7,1734,0
18_31715_5800706,13:26:20,13:26:20,14006398,8,2989.82,0
18_31715_5800706,13:28:10,13:28:10,14004497,9,3849.32,0
18_31715_5800706,13:28:24,13:28:24,14005180,10,3963.98,0
18_31715_5800706,13:29:00,13:29:00,14008588,11,4245.62,0
18_31715_5800706,13:29:49,13:29:49,14008323,12,4484.88,0
18_31715_5800706,13:30:25,13:30:25,14002355,13,4657.73,0
18_31715_5800706,13:31:25,13:31:25,14008017,14,4945.87,0
18_31715_5800706,13:32:19,13:32:19,14001779,15,5209.6,0
18_31715_5800706,13:32:56,13:32:56,14004198,16,5388.07,0
18_31715_5800706,13:33:54,13:33:54,14008388,17,5669.49,0
18_31715_5800706,13:34:56,13:34:56,14007686,18,5969.01,0
18_31715_5800706,13:35:24,13:35:24,14003381,19,6104.8,0
18_31715_5800706,13:37:31,13:37:31,14003940,20,6718.46,0
18_31715_5800706,13:38:08,13:38:08,14006787,21,6897.47,0
18_31715_5800706,13:39:27,13:39:27,14001029,22,7279.75,0
18_31715_5800706,13:40:27,13:40:27,14001793,23,7568.31,0
18_31715_5800706,13:41:00,13:41:00,14005681,24,7728.06,
18_31715_5800706,13:41:57,13:41:57,14006905,25,8024.87,0
18_31715_5800706,13:42:53,13:42:53,14006261,26,8316.54,0
18_31715_5800706,13:43:41,13:43:41,14007952,27,8569.39,0
18_31715_5800706,13:44:17,13:44:17,14008576,28,8752.35,0
18_31715_5800706,13:45:29,13:45:29,14006843,29,9132.08,0
18_31715_5800706,13:49:14,13:49:14,14001036,30,10303.05,0
18_31715_5800706,13:50:09,13:50:09,14006022,31,10587.39,0
18_31715_5800706,13:51:00,13:51:00,14002530,32,10854.23,
18_31715_5800708,14:00:00,14:00:00,14001212,1,0,
18_31715_5800708,14:00:56,14:00:56,14001308,2,444.16,0
18_31715_5800708,14:01:16,14:01:16,14001044,3,600.13,0
18_31715_5800708,14:01:50,14:01:50,14003635,4,867.81,0
18_31715_5800708,14:02:29,14:02:29,14008767,5,1171.37,0
18_31715_5800708,14:03:05,14:03:05,14002305,6,1450.79,0
18_31715_5800708,14:03:41,14:03:41,14007555,7,1734,0
18_31715_5800708,14:06:20,14:06:20,14006398,8,2989.82,0
18_31715_5800708,14:08:10,14:08:10,14004497,9,3849.32,0
18_31715_5800708,14:08:24,14:08:24,14005180,10,3963.98,0
18_31715_5800708,14:09:00,14:09:00,14008588,11,4245.62,0
18_31715_5800708,14:09:49,14:09:49,14008323,12,4484.88,0
18_31715_5800708,14:10:25,14:10:25,14002355,13,4657.73,0
18_31715_5800708,14:11:25,14:11:25,14008017,14,4945.87,0
18_31715_5800708,14:12:19,14:12:19,14001779,15,5209.6,0
18_31715_5800708,14:12:56,14:12:56,14004198,16,5388.07,0
18_31715_5800708,14:13:54,14:13:54,14008388,17,5669.49,0
18_31715_5800708,14:14:56,14:14:56,14007686,18,5969.01,0
18_31715_5800708,14:15:24,14:15:24,14003381,19,6104.8,0
18_31715_5800708,14:17:31,14:17:31,14003940,20,6718.46,0
18_31715_5800708,14:18:08,14:18:08,14006787,21,6897.47,0
18_31715_5800708,14:19:27,14:19:27,14001029,22,7279.75,0
18_31715_5800708,14:20:27,14:20:27,14001793,23,7568.31,0
18_31715_5800708,14:21:00,14:21:00,14005681,24,7728.06,
18_31715_5800708,14:21:57,14:21:57,14006905,25,8024.87,0
18_31715_5800708,14:22:53,14:22:53,14006261,26,8316.54,0
18_31715_5800708,14:23:41,14:23:41,14007952,27,8569.39,0
18_31715_5800708,14:24:17,14:24:17,14008576,28,8752.35,0
18_31715_5800708,14:25:29,14:25:29,14006843,29,9132.08,0
18_31715_5800708,14:29:14,14:29:14,14001036,30,10303.05,0
18_31715_5800708,14:30:09,14:30:09,14006022,31,10587.39,0
18_31715_5800708,14:31:00,14:31:00,14002530,32,10854.23,
18_31715_5800710,14:40:00,14:40:00,14001212,1,0,
18_31715_5800710,14:40:56,14:40:56,14001308,2,444.16,0
18_31715_5800710,14:41:16,14:41:16,14001044,3,600.13,0
18_31715_5800710,14:41:50,14:41:50,14003635,4,867.81,0
18_31715_5800710,14:42:29,14:42:29,14008767,5,1171.37,0
18_31715_5800710,14:43:05,14:43:05,14002305,6,1450.79,0
18_31715_5800710,14:43:41,14:43:41,14007555,7,1734,0
18_31715_5800710,14:46:20,14:46:20,14006398,8,2989.82,0
18_31715_5800710,14:48:10,14:48:10,14004497,9,3849.32,0
18_31715_5800710,14:48:24,14:48:24,14005180,10,3963.98,0
18_31715_5800710,14:49:00,14:49:00,14008588,11,4245.62,0
18_31715_5800710,14:49:49,14:49:49,14008323,12,4484.88,0
18_31715_5800710,14:50:25,14:50:25,14002355,13,4657.73,0
18_31715_5800710,14:51:25,14:51:25,14008017,14,4945.87,0
18_31715_5800710,14:52:19,14:52:19,14001779,15,5209.6,0
18_31715_5800710,14:52:56,14:52:56,14004198,16,5388.07,0
18_31715_5800710,14:53:54,14:53:54,14008388,17,5669.49,0
18_31715_5800710,14:54:56,14:54:56,14007686,18,5969.01,0
18_31715_5800710,14:55:24,14:55:24,14003381,19,6104.8,0
18_31715_5800710,14:57:31,14:57:31,14003940,20,6718.46,0
18_31715_5800710,14:58:08,14:58:08,14006787,21,6897.47,0
18_31715_5800710,14:59:27,14:59:27,14001029,22,7279.75,0
18_31715_5800710,15:00:27,15:00:27,14001793,23,7568.31,0
18_31715_5800710,15:01:00,15:01:00,14005681,24,7728.06,
18_31715_5800710,15:01:57,15:01:57,14006905,25,8024.87,0
18_31715_5800710,15:02:53,15:02:53,14006261,26,8316.54,0
18_31715_5800710,15:03:41,15:03:41,14007952,27,8569.39,0
18_31715_5800710,15:04:17,15:04:17,14008576,28,8752.35,0
18_31715_5800710,15:05:29,15:05:29,14006843,29,9132.08,0
18_31715_5800710,15:09:14,15:09:14,14001036,30,10303.05,0
18_31715_5800710,15:10:09,15:10:09,14006022,31,10587.39,0
18_31715_5800710,15:11:00,15:11:00,14002530,32,10854.23,
18_31715_5800712,15:20:00,15:20:00,14001212,1,0,
18_31715_5800712,15:20:56,15:20:56,14001308,2,444.16,0
18_31715_5800712,15:21:16,15:21:16,14001044,3,600.13,0
18_31715_5800712,15:21:50,15:21:50,14003635,4,867.81,0
18_31715_5800712,15:22:29,15:22:29,14008767,5,1171.37,0
18_31715_5800712,15:23:05,15:23:05,14002305,6,1450.79,0
18_31715_5800712,15:23:41,15:23:41,14007555,7,1734,0
18_31715_5800712,15:26:20,15:26:20,14006398,8,2989.82,0
18_31715_5800712,15:28:10,15:28:10,14004497,9,3849.32,0
18_31715_5800712,15:28:24,15:28:24,14005180,10,3963.98,0
18_31715_5800712,15:29:00,15:29:00,14008588,11,4245.62,0
18_31715_5800712,15:29:49,15:29:49,14008323,12,4484.88,0
18_31715_5800712,15:30:25,15:30:25,14002355,13,4657.73,0
18_31715_5800712,15:31:25,15:31:25,14008017,14,4945.87,0
18_31715_5800712,15:32:19,15:32:19,14001779,15,5209.6,0
18_31715_5800712,15:32:56,15:32:56,14004198,16,5388.07,0
18_31715_5800712,15:33:54,15:33:54,14008388,17,5669.49,0
18_31715_5800712,15:34:56,15:34:56,14007686,18,5969.01,0
18_31715_5800712,15:35:24,15:35:24,14003381,19,6104.8,0
18_31715_5800712,15:37:31,15:37:31,14003940,20,6718.46,0
18_31715_5800712,15:38:08,15:38:08,14006787,21,6897.47,0
18_31715_5800712,15:39:27,15:39:27,14001029,22,7279.75,0
18_31715_5800712,15:40:27,15:40:27,14001793,23,7568.31,0
18_31715_5800712,15:41:00,15:41:00,14005681,24,7728.06,
18_31715_5800712,15:41:57,15:41:57,14006905,25,8024.87,0
18_31715_5800712,15:42:53,15:42:53,14006261,26,8316.54,0
18_31715_5800712,15:43:41,15:43:41,14007952,27,8569.39,0
18_31715_5800712,15:44:17,15:44:17,14008576,28,8752.35,0
18_31715_5800712,15:45:29,15:45:29,14006843,29,9132.08,0
18_31715_5800712,15:49:14,15:49:14,14001036,30,10303.05,0
18_31715_5800712,15:50:09,15:50:09,14006022,31,10587.39,0
18_31715_5800712,15:51:00,15:51:00,14002530,32,10854.23,
18_31715_5800714,16:10:00,16:10:00,14001212,1,0,
18_31715_5800714,16:10:56,16:10:56,14001308,2,444.16,0
18_31715_5800714,16:11:16,16:11:16,14001044,3,600.13,0
18_31715_5800714,16:11:50,16:11:50,14003635,4,867.81,0
18_31715_5800714,16:12:29,16:12:29,14008767,5,1171.37,0
18_31715_5800714,16:13:05,16:13:05,14002305,6,1450.79,0
18_31715_5800714,16:13:41,16:13:41,14007555,7,1734,0
18_31715_5800714,16:16:20,16:16:20,14006398,8,2989.82,0
18_31715_5800714,16:18:10,16:18:10,14004497,9,3849.32,0
18_31715_5800714,16:18:24,16:18:24,14005180,10,3963.98,0
18_31715_5800714,16:19:00,16:19:00,14008588,11,4245.62,0
18_31715_5800714,16:19:49,16:19:49,14008323,12,4484.88,0
18_31715_5800714,16:20:25,16:20:25,14002355,13,4657.73,0
18_31715_5800714,16:21:25,16:21:25,14008017,14,4945.87,0
18_31715_5800714,16:22:19,16:22:19,14001779,15,5209.6,0
18_31715_5800714,16:22:56,16:22:56,14004198,16,5388.07,0
18_31715_5800714,16:23:54,16:23:54,14008388,17,5669.49,0
18_31715_5800714,16:24:56,16:24:56,14007686,18,5969.01,0
18_31715_5800714,16:25:24,16:25:24,14003381,19,6104.8,0
18_31715_5800714,16:27:31,16:27:31,14003940,20,6718.46,0
18_31715_5800714,16:28:08,16:28:08,14006787,21,6897.47,0
18_31715_5800714,16:29:27,16:29:27,14001029,22,7279.75,0
18_31715_5800714,16:30:27,16:30:27,14001793,23,7568.31,0
18_31715_5800714,16:31:00,16:31:00,14005681,24,7728.06,
18_31715_5800714,16:32:03,16:32:03,14006905,25,8024.87,0
18_31715_5800714,16:33:04,16:33:04,14006261,26,8316.54,0
18_31715_5800714,16:33:58,16:33:58,14007952,27,8569.39,0
18_31715_5800714,16:34:36,16:34:36,14008576,28,8752.35,0
18_31715_5800714,16:35:56,16:35:56,14006843,29,9132.08,0
18_31715_5800714,16:40:04,16:40:04,14001036,30,10303.05,0
18_31715_5800714,16:41:04,16:41:04,14006022,31,10587.39,0
18_31715_5800714,16:42:00,16:42:00,14002530,32,10854.23,
18_31715_5800716,16:50:00,16:50:00,14001212,1,0,
18_31715_5800716,16:50:56,16:50:56,14001308,2,444.16,0
18_31715_5800716,16:51:16,16:51:16,14001044,3,600.13,0
18_31715_5800716,16:51:50,16:51:50,14003635,4,867.81,0
18_31715_5800716,16:52:29,16:52:29,14008767,5,1171.37,0
18_31715_5800716,16:53:05,16:53:05,14002305,6,1450.79,0
18_31715_5800716,16:53:41,16:53:41,14007555,7,1734,0
18_31715_5800716,16:56:20,16:56:20,14006398,8,2989.82,0
18_31715_5800716,16:58:10,16:58:10,14004497,9,3849.32,0
18_31715_5800716,16:58:24,16:58:24,14005180,10,3963.98,0
18_31715_5800716,16:59:00,16:59:00,14008588,11,4245.62,0
18_31715_5800716,16:59:49,16:59:49,14008323,12,4484.88,0
18_31715_5800716,17:00:25,17:00:25,14002355,13,4657.73,0
18_31715_5800716,17:01:25,17:01:25,14008017,14,4945.87,0
18_31715_5800716,17:02:19,17:02:19,14001779,15,5209.6,0
18_31715_5800716,17:02:56,17:02:56,14004198,16,5388.07,0
18_31715_5800716,17:03:54,17:03:54,14008388,17,5669.49,0
18_31715_5800716,17:04:56,17:04:56,14007686,18,5969.01,0
18_31715_5800716,17:05:24,17:05:24,14003381,19,6104.8,0
18_31715_5800716,17:07:31,17:07:31,14003940,20,6718.46,0
18_31715_5800716,17:08:08,17:08:08,14006787,21,6897.47,0
18_31715_5800716,17:09:27,17:09:27,14001029,22,7279.75,0
18_31715_5800716,17:10:27,17:10:27,14001793,23,7568.31,0
18_31715_5800716,17:11:00,17:11:00,14005681,24,7728.06,
18_31715_5800716,17:12:03,17:12:03,14006905,25,8024.87,0
18_31715_5800716,17:13:04,17:13:04,14006261,26,8316.54,0
18_31715_5800716,17:13:58,17:13:58,14007952,27,8569.39,0
18_31715_5800716,17:14:36,17:14:36,14008576,28,8752.35,0
18_31715_5800716,17:15:56,17:15:56,14006843,29,9132.08,0
18_31715_5800716,17:20:04,17:20:04,14001036,30,10303.05,0
18_31715_5800716,17:21:04,17:21:04,14006022,31,10587.39,0
18_31715_5800716,17:22:00,17:22:00,14002530,32,10854.23,
18_31715_5800718,17:30:00,17:30:00,14001212,1,0,
18_31715_5800718,17:30:56,17:30:56,14001308,2,444.16,0
18_31715_5800718,17:31:16,17:31:16,14001044,3,600.13,0
18_31715_5800718,17:31:50,17:31:50,14003635,4,867.81,0
18_31715_5800718,17:32:29,17:32:29,14008767,5,1171.37,0
18_31715_5800718,17:33:05,17:33:05,14002305,6,1450.79,0
18_31715_5800718,17:33:41,17:33:41,14007555,7,1734,0
18_31715_5800718,17:36:20,17:36:20,14006398,8,2989.82,0
18_31715_5800718,17:38:10,17:38:10,14004497,9,3849.32,0
18_31715_5800718,17:38:24,17:38:24,14005180,10,3963.98,0
18_31715_5800718,17:39:00,17:39:00,14008588,11,4245.62,0
18_31715_5800718,17:39:49,17:39:49,14008323,12,4484.88,0
18_31715_5800718,17:40:25,17:40:25,14002355,13,4657.73,0
18_31715_5800718,17:41:25,17:41:25,14008017,14,4945.87,0
18_31715_5800718,17:42:19,17:42:19,14001779,15,5209.6,0
18_31715_5800718,17:42:56,17:42:56,14004198,16,5388.07,0
18_31715_5800718,17:43:54,17:43:54,14008388,17,5669.49,0
18_31715_5800718,17:44:56,17:44:56,14007686,18,5969.01,0
18_31715_5800718,17:45:24,17:45:24,14003381,19,6104.8,0
18_31715_5800718,17:47:31,17:47:31,14003940,20,6718.46,0
18_31715_5800718,17:48:08,17:48:08,14006787,21,6897.47,0
18_31715_5800718,17:49:27,17:49:27,14001029,22,7279.75,0
18_31715_5800718,17:50:27,17:50:27,14001793,23,7568.31,0
18_31715_5800718,17:51:00,17:51:00,14005681,24,7728.06,
18_31715_5800718,17:51:57,17:51:57,14006905,25,8024.87,0
18_31715_5800718,17:52:53,17:52:53,14006261,26,8316.54,0
18_31715_5800718,17:53:41,17:53:41,14007952,27,8569.39,0
18_31715_5800718,17:54:17,17:54:17,14008576,28,8752.35,0
18_31715_5800718,17:55:29,17:55:29,14006843,29,9132.08,0
18_31715_5800718,17:59:14,17:59:14,14001036,30,10303.05,0
18_31715_5800718,18:00:09,18:00:09,14006022,31,10587.39,0
18_31715_5800718,18:01:00,18:01:00,14002530,32,10854.23,
18_31715_5800720,18:10:00,18:10:00,14001212,1,0,
18_31715_5800720,18:11:03,18:11:03,14001308,2,444.16,0
18_31715_5800720,18:11:25,18:11:25,14001044,3,600.13,0
18_31715_5800720,18:12:03,18:12:03,14003635,4,867.81,0
18_31715_5800720,18:12:46,18:12:46,14008767,5,1171.37,0
18_31715_5800720,18:13:25,18:13:25,14002305,6,1450.79,0
18_31715_5800720,18:14:05,18:14:05,14007555,7,1734,0
18_31715_5800720,18:17:03,18:17:03,14006398,8,2989.82,0
18_31715_5800720,18:19:04,18:19:04,14004497,9,3849.32,0
18_31715_5800720,18:19:20,18:19:20,14005180,10,3963.98,0
18_31715_5800720,18:20:00,18:20:00,14008588,11,4245.62,0
18_31715_5800720,18:20:41,18:20:41,14008323,12,4484.88,0
18_31715_5800720,18:21:11,18:21:11,14002355,13,4657.73,0
18_31715_5800720,18:22:01,18:22:01,14008017,14,4945.87,0
18_31715_5800720,18:22:46,18:22:46,14001779,15,5209.6,0
18_31715_5800720,18:23:17,18:23:17,14004198,16,5388.07,0
18_31715_5800720,18:24:05,18:24:05,14008388,17,5669.49,0
18_31715_5800720,18:24:57,18:24:57,14007686,18,5969.01,0
18_31715_5800720,18:25:20,18:25:20,14003381,19,6104.8,0
18_31715_5800720,18:27:06,18:27:06,14003940,20,6718.46,0
18_31715_5800720,18:27:37,18:27:37,14006787,21,6897.47,0
18_31715_5800720,18:28:43,18:28:43,14001029,22,7279.75,0
18_31715_5800720,18:29:32,18:29:32,14001793,23,7568.31,0
18_31715_5800720,18:30:00,18:30:00,14005681,24,7728.06,
18_31715_5800720,18:30:40,18:30:40,14006905,25,8024.87,0
18_31715_5800720,18:31:19,18:31:19,14006261,26,8316.54,0
18_31715_5800720,18:31:53,18:31:53,14007952,27,8569.39,0
18_31715_5800720,18:32:18,18:32:18,14008576,28,8752.35,0
18_31715_5800720,18:33:09,18:33:09,14006843,29,9132.08,0
18_31715_5800720,18:35:46,18:35:46,14001036,30,10303.05,0
18_31715_5800720,18:36:24,18:36:24,14006022,31,10587.39,0
18_31715_5800720,18:37:00,18:37:00,14002530,32,10854.23,
18_31715_5800722,18:50:00,18:50:00,14001212,1,0,
18_31715_5800722,18:51:03,18:51:03,14001308,2,444.16,0
18_31715_5800722,18:51:25,18:51:25,14001044,3,600.13,0
18_31715_5800722,18:52:03,18:52:03,14003635,4,867.81,0
18_31715_5800722,18:52:46,18:52:46,14008767,5,1171.37,0
18_31715_5800722,18:53:25,18:53:25,14002305,6,1450.79,0
18_31715_5800722,18:54:05,18:54:05,14007555,7,1734,0
18_31715_5800722,18:57:03,18:57:03,14006398,8,2989.82,0
18_31715_5800722,18:59:04,18:59:04,14004497,9,3849.32,0
18_31715_5800722,18:59:20,18:59:20,14005180,10,3963.98,0
18_31715_5800722,19:00:00,19:00:00,14008588,11,4245.62,0
18_31715_5800722,19:00:41,19:00:41,14008323,12,4484.88,0
18_31715_5800722,19:01:11,19:01:11,14002355,13,4657.73,0
18_31715_5800722,19:02:01,19:02:01,14008017,14,4945.87,0
18_31715_5800722,19:02:46,19:02:46,14001779,15,5209.6,0
18_31715_5800722,19:03:17,19:03:17,14004198,16,5388.07,0
18_31715_5800722,19:04:05,19:04:05,14008388,17,5669.49,0
18_31715_5800722,19:04:57,19:04:57,14007686,18,5969.01,0
18_31715_5800722,19:05:20,19:05:20,14003381,19,6104.8,0
18_31715_5800722,19:07:06,19:07:06,14003940,20,6718.46,0
18_31715_5800722,19:07:37,19:07:37,14006787,21,6897.47,0
18_31715_5800722,19:08:43,19:08:43,14001029,22,7279.75,0
18_31715_5800722,19:09:32,19:09:32,14001793,23,7568.31,0
18_31715_5800722,19:10:00,19:10:00,14005681,24,7728.06,
18_31715_5800722,19:10:40,19:10:40,14006905,25,8024.87,0
18_31715_5800722,19:11:19,19:11:19,14006261,26,8316.54,0
18_31715_5800722,19:11:53,19:11:53,14007952,27,8569.39,0
18_31715_5800722,19:12:18,19:12:18,14008576,28,8752.35,0
18_31715_5800722,19:13:09,19:13:09,14006843,29,9132.08,0
18_31715_5800722,19:15:46,19:15:46,14001036,30,10303.05,0
18_31715_5800722,19:16:24,19:16:24,14006022,31,10587.39,0
18_31715_5800722,19:17:00,19:17:00,14002530,32,10854.23,
18_31715_5800724,06:50:00,06:50:00,14001212,1,0,
18_31715_5800724,06:50:56,06:50:56,14001308,2,444.16,0
18_31715_5800724,06:51:16,06:51:16,14001044,3,600.13,0
18_31715_5800724,06:51:50,06:51:50,14003635,4,867.81,0
18_31715_5800724,06:52:29,06:52:29,14008767,5,1171.37,0
18_31715_5800724,06:53:05,06:53:05,14002305,6,1450.79,0
18_31715_5800724,06:53:41,06:53:41,14007555,7,1734,0
18_31715_5800724,06:56:20,06:56:20,14006398,8,2989.82,0
18_31715_5800724,06:58:10,06:58:10,14004497,9,3849.32,0
18_31715_5800724,06:58:24,06:58:24,14005180,10,3963.98,0
18_31715_5800724,06:59:00,06:59:00,14008588,11,4245.62,0
18_31715_5800724,06:59:49,06:59:49,14008323,12,4484.88,0
18_31715_5800724,07:00:25,07:00:25,14002355,13,4657.73,0
18_31715_5800724,07:01:25,07:01:25,14008017,14,4945.87,0
18_31715_5800724,07:02:19,07:02:19,14001779,15,5209.6,0
18_31715_5800724,07:02:56,07:02:56,14004198,16,5388.07,0
18_31715_5800724,07:03:54,07:03:54,14008388,17,5669.49,0
18_31715_5800724,07:04:56,07:04:56,14007686,18,5969.01,0
18_31715_5800724,07:05:24,07:05:24,14003381,19,6104.8,0
18_31715_5800724,07:07:31,07:07:31,14003940,20,6718.46,0
18_31715_5800724,07:08:08,07:08:08,14006787,21,6897.47,0
18_31715_5800724,07:09:27,07:09:27,14001029,22,7279.75,0
18_31715_5800724,07:10:27,07:10:27,14001793,23,7568.31,0
18_31715_5800724,07:11:00,07:11:00,14005681,24,7728.06,
18_31715_5800724,07:11:51,07:11:51,14006905,25,8024.87,0
18_31715_5800724,07:12:42,07:12:42,14006261,26,8316.54,0
18_31715_5800724,07:13:25,07:13:25,14007952,27,8569.39,0
18_31715_5800724,07:13:57,07:13:57,14008576,28,8752.35,0
18_31715_5800724,07:15:03,07:15:03,14006843,29,9132.08,0
18_31715_5800724,07:18:25,07:18:25,14001036,30,10303.05,0
18_31715_5800724,07:19:14,07:19:14,14006022,31,10587.39,0
18_31715_5800724,07:20:00,07:20:00,14002530,32,10854.23,
18_31717_5800762,08:05:00,08:05:00,14001212,1,0,
18_31717_5800762,08:05:44,08:05:44,14001308,2,444.16,0
18_31717_5800762,08:05:59,08:05:59,14001044,3,600.13,0
18_31717_5800762,08:06:26,08:06:26,14003635,4,867.81,0
18_31717_5800762,08:06:56,08:06:56,14008767,5,1171.37,0
18_31717_5800762,08:07:24,08:07:24,14002305,6,1450.79,0
18_31717_5800762,08:07:52,08:07:52,14007555,7,1734,0
18_31717_5800762,08:09:56,08:09:56,14006398,8,2989.82,0
18_31717_5800762,08:11:21,08:11:21,14004497,9,3849.32,0
18_31717_5800762,08:11:32,08:11:32,14005180,10,3963.98,0
18_31717_5800762,08:12:00,08:12:00,14008588,11,4245.62,0
18_31717_5800762,08:12:37,08:12:37,14008323,12,4484.88,0
18_31717_5800762,08:13:04,08:13:04,14002355,13,4657.73,0
18_31717_5800762,08:13:49,08:13:49,14008017,14,4945.87,0
18_31717_5800762,08:14:29,08:14:29,14001779,15,5209.6,0
18_31717_5800762,08:14:57,08:14:57,14004198,16,5388.07,0
18_31717_5800762,08:15:41,08:15:41,14008388,17,5669.49,0
18_31717_5800762,08:16:27,08:16:27,14007686,18,5969.01,0
18_31717_5800762,08:16:48,08:16:48,14003381,19,6104.8,0
18_31717_5800762,08:18:23,08:18:23,14003940,20,6718.46,0
18_31717_5800762,08:18:51,08:18:51,14006787,21,6897.47,0
18_31717_5800762,08:19:50,08:19:50,14001029,22,7279.75,0
18_31717_5800762,08:20:35,08:20:35,14001793,23,7568.31,0
18_31717_5800762,08:21:00,08:21:00,14005681,24,7728.06,
18_31717_5800762,08:22:03,08:22:03,14006905,25,8024.87,0
18_31717_5800762,08:23:04,08:23:04,14006261,26,8316.54,0
18_31717_5800762,08:23:58,08:23:58,14007952,27,8569.39,0
18_31717_5800762,08:24:36,08:24:36,14008576,28,8752.35,0
18_31717_5800762,08:25:56,08:25:56,14006843,29,9132.08,0
18_31717_5800762,08:30:04,08:30:04,14001036,30,10303.05,0
18_31717_5800762,08:31:04,08:31:04,14006022,31,10587.39,0
18_31717_5800762,08:32:00,08:32:00,14002530,32,10854.23,
18_31717_5800764,09:05:00,09:05:00,14001212,1,0,
18_31717_5800764,09:05:44,09:05:44,14001308,2,444.16,0
18_31717_5800764,09:05:59,09:05:59,14001044,3,600.13,0
18_31717_5800764,09:06:26,09:06:26,14003635,4,867.81,0
18_31717_5800764,09:06:56,09:06:56,14008767,5,1171.37,0
18_31717_5800764,09:07:24,09:07:24,14002305,6,1450.79,0
18_31717_5800764,09:07:52,09:07:52,14007555,7,1734,0
18_31717_5800764,09:09:56,09:09:56,14006398,8,2989.82,0
18_31717_5800764,09:11:21,09:11:21,14004497,9,3849.32,0
18_31717_5800764,09:11:32,09:11:32,14005180,10,3963.98,0
18_31717_5800764,09:12:00,09:12:00,14008588,11,4245.62,0
18_31717_5800764,09:12:41,09:12:41,14008323,12,4484.88,0
18_31717_5800764,09:13:11,09:13:11,14002355,13,4657.73,0
18_31717_5800764,09:14:01,09:14:01,14008017,14,4945.87,0
18_31717_5800764,09:14:46,09:14:46,14001779,15,5209.6,0
18_31717_5800764,09:15:17,09:15:17,14004198,16,5388.07,0
18_31717_5800764,09:16:05,09:16:05,14008388,17,5669.49,0
18_31717_5800764,09:16:57,09:16:57,14007686,18,5969.01,0
18_31717_5800764,09:17:20,09:17:20,14003381,19,6104.8,0
18_31717_5800764,09:19:06,09:19:06,14003940,20,6718.46,0
18_31717_5800764,09:19:37,09:19:37,14006787,21,6897.47,0
18_31717_5800764,09:20:43,09:20:43,14001029,22,7279.75,0
18_31717_5800764,09:21:32,09:21:32,14001793,23,7568.31,0
18_31717_5800764,09:22:00,09:22:00,14005681,24,7728.06,
18_31717_5800764,09:23:08,09:23:08,14006905,25,8024.87,0
18_31717_5800764,09:24:16,09:24:16,14006261,26,8316.54,0
18_31717_5800764,09:25:14,09:25:14,14007952,27,8569.39,0
18_31717_5800764,09:25:56,09:25:56,14008576,28,8752.35,0
18_31717_5800764,09:27:23,09:27:23,14006843,29,9132.08,0
18_31717_5800764,09:31:53,09:31:53,14001036,30,10303.05,0
18_31717_5800764,09:32:59,09:32:59,14006022,31,10587.39,0
18_31717_5800764,09:34:00,09:34:00,14002530,32,10854.23,
18_31717_5800766,10:05:00,10:05:00,14001212,1,0,
18_31717_5800766,10:05:44,10:05:44,14001308,2,444.16,0
18_31717_5800766,10:05:59,10:05:59,14001044,3,600.13,0
18_31717_5800766,10:06:26,10:06:26,14003635,4,867.81,0
18_31717_5800766,10:06:56,10:06:56,14008767,5,1171.37,0
18_31717_5800766,10:07:24,10:07:24,14002305,6,1450.79,0
18_31717_5800766,10:07:52,10:07:52,14007555,7,1734,0
18_31717_5800766,10:09:56,10:09:56,14006398,8,2989.82,0
18_31717_5800766,10:11:21,10:11:21,14004497,9,3849.32,0
18_31717_5800766,10:11:32,10:11:32,14005180,10,3963.98,0
18_31717_5800766,10:12:00,10:12:00,14008588,11,4245.62,0
18_31717_5800766,10:12:41,10:12:41,14008323,12,4484.88,0
18_31717_5800766,10:13:11,10:13:11,14002355,13,4657.73,0
18_31717_5800766,10:14:01,10:14:01,14008017,14,4945.87,0
18_31717_5800766,10:14:46,10:14:46,14001779,15,5209.6,0
18_31717_5800766,10:15:17,10:15:17,14004198,16,5388.07,0
18_31717_5800766,10:16:05,10:16:05,14008388,17,5669.49,0
18_31717_5800766,10:16:57,10:16:57,14007686,18,5969.01,0
18_31717_5800766,10:17:20,10:17:20,14003381,19,6104.8,0
18_31717_5800766,10:19:06,10:19:06,14003940,20,6718.46,0
18_31717_5800766,10:19:37,10:19:37,14006787,21,6897.47,0
18_31717_5800766,10:20:43,10:20:43,14001029,22,7279.75,0
18_31717_5800766,10:21:32,10:21:32,14001793,23,7568.31,0
18_31717_5800766,10:22:00,10:22:00,14005681,24,7728.06,
18_31717_5800766,10:23:08,10:23:08,14006905,25,8024.87,0
18_31717_5800766,10:24:16,10:24:16,14006261,26,8316.54,0
18_31717_5800766,10:25:14,10:25:14,14007952,27,8569.39,0
18_31717_5800766,10:25:56,10:25:56,14008576,28,8752.35,0
18_31717_5800766,10:27:23,10:27:23,14006843,29,9132.08,0
18_31717_5800766,10:31:53,10:31:53,14001036,30,10303.05,0
18_31717_5800766,10:32:59,10:32:59,14006022,31,10587.39,0
18_31717_5800766,10:34:00,10:34:00,14002530,32,10854.23,
18_31717_5800768,11:05:00,11:05:00,14001212,1,0,
18_31717_5800768,11:05:44,11:05:44,14001308,2,444.16,0
18_31717_5800768,11:05:59,11:05:59,14001044,3,600.13,0
18_31717_5800768,11:06:26,11:06:26,14003635,4,867.81,0
18_31717_5800768,11:06:56,11:06:56,14008767,5,1171.37,0
18_31717_5800768,11:07:24,11:07:24,14002305,6,1450.79,0
18_31717_5800768,11:07:52,11:07:52,14007555,7,1734,0
18_31717_5800768,11:09:56,11:09:56,14006398,8,2989.82,0
18_31717_5800768,11:11:21,11:11:21,14004497,9,3849.32,0
18_31717_5800768,11:11:32,11:11:32,14005180,10,3963.98,0
18_31717_5800768,11:12:00,11:12:00,14008588,11,4245.62,0
18_31717_5800768,11:12:41,11:12:41,14008323,12,4484.88,0
18_31717_5800768,11:13:11,11:13:11,14002355,13,4657.73,0
18_31717_5800768,11:14:01,11:14:01,14008017,14,4945.87,0
18_31717_5800768,11:14:46,11:14:46,14001779,15,5209.6,0
18_31717_5800768,11:15:17,11:15:17,14004198,16,5388.07,0
18_31717_5800768,11:16:05,11:16:05,14008388,17,5669.49,0
18_31717_5800768,11:16:57,11:16:57,14007686,18,5969.01,0
18_31717_5800768,11:17:20,11:17:20,14003381,19,6104.8,0
18_31717_5800768,11:19:06,11:19:06,14003940,20,6718.46,0
18_31717_5800768,11:19:37,11:19:37,14006787,21,6897.47,0
18_31717_5800768,11:20:43,11:20:43,14001029,22,7279.75,0
18_31717_5800768,11:21:32,11:21:32,14001793,23,7568.31,0
18_31717_5800768,11:22:00,11:22:00,14005681,24,7728.06,
18_31717_5800768,11:23:08,11:23:08,14006905,25,8024.87,0
18_31717_5800768,11:24:16,11:24:16,14006261,26,8316.54,0
18_31717_5800768,11:25:14,11:25:14,14007952,27,8569.39,0
18_31717_5800768,11:25:56,11:25:56,14008576,28,8752.35,0
18_31717_5800768,11:27:23,11:27:23,14006843,29,9132.08,0
18_31717_5800768,11:31:53,11:31:53,14001036,30,10303.05,0
18_31717_5800768,11:32:59,11:32:59,14006022,31,10587.39,0
18_31717_5800768,11:34:00,11:34:00,14002530,32,10854.23,
18_31717_5800770,12:05:00,12:05:00,14001212,1,0,
18_31717_5800770,12:05:44,12:05:44,14001308,2,444.16,0
18_31717_5800770,12:05:59,12:05:59,14001044,3,600.13,0
18_31717_5800770,12:06:26,12:06:26,14003635,4,867.81,0
18_31717_5800770,12:06:56,12:06:56,14008767,5,1171.37,0
18_31717_5800770,12:07:24,12:07:24,14002305,6,1450.79,0
18_31717_5800770,12:07:52,12:07:52,14007555,7,1734,0
18_31717_5800770,12:09:56,12:09:56,14006398,8,2989.82,0
18_31717_5800770,12:11:21,12:11:21,14004497,9,3849.32,0
18_31717_5800770,12:11:32,12:11:32,14005180,10,3963.98,0
18_31717_5800770,12:12:00,12:12:00,14008588,11,4245.62,0
18_31717_5800770,12:12:41,12:12:41,14008323,12,4484.88,0
18_31717_5800770,12:13:11,12:13:11,14002355,13,4657.73,0
18_31717_5800770,12:14:01,12:14:01,14008017,14,4945.87,0
18_31717_5800770,12:14:46,12:14:46,14001779,15,5209.6,0
18_31717_5800770,12:15:17,12:15:17,14004198,16,5388.07,0
18_31717_5800770,12:16:05,12:16:05,14008388,17,5669.49,0
18_31717_5800770,12:16:57,12:16:57,14007686,18,5969.01,0
18_31717_5800770,12:17:20,12:17:20,14003381,19,6104.8,0
18_31717_5800770,12:19:06,12:19:06,14003940,20,6718.46,0
18_31717_5800770,12:19:37,12:19:37,14006787,21,6897.47,0
18_31717_5800770,12:20:43,12:20:43,14001029,22,7279.75,0
18_31717_5800770,12:21:32,12:21:32,14001793,23,7568.31,0
18_31717_5800770,12:22:00,12:22:00,14005681,24,7728.06,
18_31717_5800770,12:23:08,12:23:08,14006905,25,8024.87,0
18_31717_5800770,12:24:16,12:24:16,14006261,26,8316.54,0
18_31717_5800770,12:25:14,12:25:14,14007952,27,8569.39,0
18_31717_5800770,12:25:56,12:25:56,14008576,28,8752.35,0
18_31717_5800770,12:27:23,12:27:23,14006843,29,9132.08,0
18_31717_5800770,12:31:53,12:31:53,14001036,30,10303.05,0
18_31717_5800770,12:32:59,12:32:59,14006022,31,10587.39,0
18_31717_5800770,12:34:00,12:34:00,14002530,32,10854.23,
18_31717_5800772,13:05:00,13:05:00,14001212,1,0,
18_31717_5800772,13:05:44,13:05:44,14001308,2,444.16,0
18_31717_5800772,13:05:59,13:05:59,14001044,3,600.13,0
18_31717_5800772,13:06:26,13:06:26,14003635,4,867.81,0
18_31717_5800772,13:06:56,13:06:56,14008767,5,1171.37,0
18_31717_5800772,13:07:24,13:07:24,14002305,6,1450.79,0
18_31717_5800772,13:07:52,13:07:52,14007555,7,1734,0
18_31717_5800772,13:09:56,13:09:56,14006398,8,2989.82,0
18_31717_5800772,13:11:21,13:11:21,14004497,9,3849.32,0
18_31717_5800772,13:11:32,13:11:32,14005180,10,3963.98,0
18_31717_5800772,13:12:00,13:12:00,14008588,11,4245.62,0
18_31717_5800772,13:12:41,13:12:41,14008323,12,4484.88,0
18_31717_5800772,13:13:11,13:13:11,14002355,13,4657.73,0
18_31717_5800772,13:14:01,13:14:01,14008017,14,4945.87,0
18_31717_5800772,13:14:46,13:14:46,14001779,15,5209.6,0
18_31717_5800772,13:15:17,13:15:17,14004198,16,5388.07,0
18_31717_5800772,13:16:05,13:16:05,14008388,17,5669.49,0
18_31717_5800772,13:16:57,13:16:57,14007686,18,5969.01,0
18_31717_5800772,13:17:20,13:17:20,14003381,19,6104.8,0
18_31717_5800772,13:19:06,13:19:06,14003940,20,6718.46,0
18_31717_5800772,13:19:37,13:19:37,14006787,21,6897.47,0
18_31717_5800772,13:20:43,13:20:43,14001029,22,7279.75,0
18_31717_5800772,13:21:32,13:21:32,14001793,23,7568.31,0
18_31717_5800772,13:22:00,13:22:00,14005681,24,7728.06,
18_31717_5800772,13:23:08,13:23:08,14006905,25,8024.87,0
18_31717_5800772,13:24:16,13:24:16,14006261,26,8316.54,0
18_31717_5800772,13:25:14,13:25:14,14007952,27,8569.39,0
18_31717_5800772,13:25:56,13:25:56,14008576,28,8752.35,0
18_31717_5800772,13:27:23,13:27:23,14006843,29,9132.08,0
18_31717_5800772,13:31:53,13:31:53,14001036,30,10303.05,0
18_31717_5800772,13:32:59,13:32:59,14006022,31,10587.39,0
18_31717_5800772,13:34:00,13:34:00,14002530,32,10854.23,
18_31717_5800774,14:05:00,14:05:00,14001212,1,0,
18_31717_5800774,14:05:44,14:05:44,14001308,2,444.16,0
18_31717_5800774,14:05:59,14:05:59,14001044,3,600.13,0
18_31717_5800774,14:06:26,14:06:26,14003635,4,867.81,0
18_31717_5800774,14:06:56,14:06:56,14008767,5,1171.37,0
18_31717_5800774,14:07:24,14:07:24,14002305,6,1450.79,0
18_31717_5800774,14:07:52,14:07:52,14007555,7,1734,0
18_31717_5800774,14:09:56,14:09:56,14006398,8,2989.82,0
18_31717_5800774,14:11:21,14:11:21,14004497,9,3849.32,0
18_31717_5800774,14:11:32,14:11:32,14005180,10,3963.98,0
18_31717_5800774,14:12:00,14:12:00,14008588,11,4245.62,0
18_31717_5800774,14:12:41,14:12:41,14008323,12,4484.88,0
18_31717_5800774,14:13:11,14:13:11,14002355,13,4657.73,0
18_31717_5800774,14:14:01,14:14:01,14008017,14,4945.87,0
18_31717_5800774,14:14:46,14:14:46,14001779,15,5209.6,0
18_31717_5800774,14:15:17,14:15:17,14004198,16,5388.07,0
18_31717_5800774,14:16:05,14:16:05,14008388,17,5669.49,0
18_31717_5800774,14:16:57,14:16:57,14007686,18,5969.01,0
18_31717_5800774,14:17:20,14:17:20,14003381,19,6104.8,0
18_31717_5800774,14:19:06,14:19:06,14003940,20,6718.46,0
18_31717_5800774,14:19:37,14:19:37,14006787,21,6897.47,0
18_31717_5800774,14:20:43,14:20:43,14001029,22,7279.75,0
18_31717_5800774,14:21:32,14:21:32,14001793,23,7568.31,0
18_31717_5800774,14:22:00,14:22:00,14005681,24,7728.06,
18_31717_5800774,14:23:08,14:23:08,14006905,25,8024.87,0
18_31717_5800774,14:24:16,14:24:16,14006261,26,8316.54,0
18_31717_5800774,14:25:14,14:25:14,14007952,27,8569.39,0
18_31717_5800774,14:25:56,14:25:56,14008576,28,8752.35,0
18_31717_5800774,14:27:23,14:27:23,14006843,29,9132.08,0
18_31717_5800774,14:31:53,14:31:53,14001036,30,10303.05,0
18_31717_5800774,14:32:59,14:32:59,14006022,31,10587.39,0
18_31717_5800774,14:34:00,14:34:00,14002530,32,10854.23,
18_31717_5800776,15:05:00,15:05:00,14001212,1,0,
18_31717_5800776,15:05:44,15:05:44,14001308,2,444.16,0
18_31717_5800776,15:05:59,15:05:59,14001044,3,600.13,0
18_31717_5800776,15:06:26,15:06:26,14003635,4,867.81,0
18_31717_5800776,15:06:56,15:06:56,14008767,5,1171.37,0
18_31717_5800776,15:07:24,15:07:24,14002305,6,1450.79,0
18_31717_5800776,15:07:52,15:07:52,14007555,7,1734,0
18_31717_5800776,15:09:56,15:09:56,14006398,8,2989.82,0
18_31717_5800776,15:11:21,15:11:21,14004497,9,3849.32,0
18_31717_5800776,15:11:32,15:11:32,14005180,10,3963.98,0
18_31717_5800776,15:12:00,15:12:00,14008588,11,4245.62,0
18_31717_5800776,15:12:41,15:12:41,14008323,12,4484.88,0
18_31717_5800776,15:13:11,15:13:11,14002355,13,4657.73,0
18_31717_5800776,15:14:01,15:14:01,14008017,14,4945.87,0
18_31717_5800776,15:14:46,15:14:46,14001779,15,5209.6,0
18_31717_5800776,15:15:17,15:15:17,14004198,16,5388.07,0
18_31717_5800776,15:16:05,15:16:05,14008388,17,5669.49,0
18_31717_5800776,15:16:57,15:16:57,14007686,18,5969.01,0
18_31717_5800776,15:17:20,15:17:20,14003381,19,6104.8,0
18_31717_5800776,15:19:06,15:19:06,14003940,20,6718.46,0
18_31717_5800776,15:19:37,15:19:37,14006787,21,6897.47,0
18_31717_5800776,15:20:43,15:20:43,14001029,22,7279.75,0
18_31717_5800776,15:21:32,15:21:32,14001793,23,7568.31,0
18_31717_5800776,15:22:00,15:22:00,14005681,24,7728.06,
18_31717_5800776,15:23:03,15:23:03,14006905,25,8024.87,0
18_31717_5800776,15:24:04,15:24:04,14006261,26,8316.54,0
18_31717_5800776,15:24:58,15:24:58,14007952,27,8569.39,0
18_31717_5800776,15:25:36,15:25:36,14008576,28,8752.35,0
18_31717_5800776,15:26:56,15:26:56,14006843,29,9132.08,0
18_31717_5800776,15:31:04,15:31:04,14001036,30,10303.05,0
18_31717_5800776,15:32:04,15:32:04,14006022,31,10587.39,0
18_31717_5800776,15:33:00,15:33:00,14002530,32,10854.23,
18_31717_5800778,16:05:00,16:05:00,14001212,1,0,
18_31717_5800778,16:05:44,16:05:44,14001308,2,444.16,0
18_31717_5800778,16:05:59,16:05:59,14001044,3,600.13,0
18_31717_5800778,16:06:26,16:06:26,14003635,4,867.81,0
18_31717_5800778,16:06:56,16:06:56,14008767,5,1171.37,0
18_31717_5800778,16:07:24,16:07:24,14002305,6,1450.79,0
18_31717_5800778,16:07:52,16:07:52,14007555,7,1734,0
18_31717_5800778,16:09:56,16:09:56,14006398,8,2989.82,0
18_31717_5800778,16:11:21,16:11:21,14004497,9,3849.32,0
18_31717_5800778,16:11:32,16:11:32,14005180,10,3963.98,0
18_31717_5800778,16:12:00,16:12:00,14008588,11,4245.62,0
18_31717_5800778,16:12:41,16:12:41,14008323,12,4484.88,0
18_31717_5800778,16:13:11,16:13:11,14002355,13,4657.73,0
18_31717_5800778,16:14:01,16:14:01,14008017,14,4945.87,0
18_31717_5800778,16:14:46,16:14:46,14001779,15,5209.6,0
18_31717_5800778,16:15:17,16:15:17,14004198,16,5388.07,0
18_31717_5800778,16:16:05,16:16:05,14008388,17,5669.49,0
18_31717_5800778,16:16:57,16:16:57,14007686,18,5969.01,0
18_31717_5800778,16:17:20,16:17:20,14003381,19,6104.8,0
18_31717_5800778,16:19:06,16:19:06,14003940,20,6718.46,0
18_31717_5800778,16:19:37,16:19:37,14006787,21,6897.47,0
18_31717_5800778,16:20:43,16:20:43,14001029,22,7279.75,0
18_31717_5800778,16:21:32,16:21:32,14001793,23,7568.31,0
18_31717_5800778,16:22:00,16:22:00,14005681,24,7728.06,
18_31717_5800778,16:23:03,16:23:03,14006905,25,8024.87,0
18_31717_5800778,16:24:04,16:24:04,14006261,26,8316.54,0
18_31717_5800778,16:24:58,16:24:58,14007952,27,8569.39,0
18_31717_5800778,16:25:36,16:25:36,14008576,28,8752.35,0
18_31717_5800778,16:26:56,16:26:56,14006843,29,9132.08,0
18_31717_5800778,16:31:04,16:31:04,14001036,30,10303.05,0
18_31717_5800778,16:32:04,16:32:04,14006022,31,10587.39,0
18_31717_5800778,16:33:00,16:33:00,14002530,32,10854.23,
18_31717_5800780,17:05:00,17:05:00,14001212,1,0,
18_31717_5800780,17:05:44,17:05:44,14001308,2,444.16,0
18_31717_5800780,17:05:59,17:05:59,14001044,3,600.13,0
18_31717_5800780,17:06:26,17:06:26,14003635,4,867.81,0
18_31717_5800780,17:06:56,17:06:56,14008767,5,1171.37,0
18_31717_5800780,17:07:24,17:07:24,14002305,6,1450.79,0
18_31717_5800780,17:07:52,17:07:52,14007555,7,1734,0
18_31717_5800780,17:09:56,17:09:56,14006398,8,2989.82,0
18_31717_5800780,17:11:21,17:11:21,14004497,9,3849.32,0
18_31717_5800780,17:11:32,17:11:32,14005180,10,3963.98,0
18_31717_5800780,17:12:00,17:12:00,14008588,11,4245.62,0
18_31717_5800780,17:12:41,17:12:41,14008323,12,4484.88,0
18_31717_5800780,17:13:11,17:13:11,14002355,13,4657.73,0
18_31717_5800780,17:14:01,17:14:01,14008017,14,4945.87,0
18_31717_5800780,17:14:46,17:14:46,14001779,15,5209.6,0
18_31717_5800780,17:15:17,17:15:17,14004198,16,5388.07,0
18_31717_5800780,17:16:05,17:16:05,14008388,17,5669.49,0
18_31717_5800780,17:16:57,17:16:57,14007686,18,5969.01,0
18_31717_5800780,17:17:20,17:17:20,14003381,19,6104.8,0
18_31717_5800780,17:19:06,17:19:06,14003940,20,6718.46,0
18_31717_5800780,17:19:37,17:19:37,14006787,21,6897.47,0
18_31717_5800780,17:20:43,17:20:43,14001029,22,7279.75,0
18_31717_5800780,17:21:32,17:21:32,14001793,23,7568.31,0
18_31717_5800780,17:22:00,17:22:00,14005681,24,7728.06,
18_31717_5800780,17:22:51,17:22:51,14006905,25,8024.87,0
18_31717_5800780,17:23:42,17:23:42,14006261,26,8316.54,0
18_31717_5800780,17:24:25,17:24:25,14007952,27,8569.39,0
18_31717_5800780,17:24:57,17:24:57,14008576,28,8752.35,0
18_31717_5800780,17:26:03,17:26:03,14006843,29,9132.08,0
18_31717_5800780,17:29:25,17:29:25,14001036,30,10303.05,0
18_31717_5800780,17:30:14,17:30:14,14006022,31,10587.39,0
18_31717_5800780,17:31:00,17:31:00,14002530,32,10854.23,
18_31717_5800782,18:05:00,18:05:00,14001212,1,0,
18_31717_5800782,18:05:44,18:05:44,14001308,2,444.16,0
18_31717_5800782,18:05:59,18:05:59,14001044,3,600.13,0
18_31717_5800782,18:06:26,18:06:26,14003635,4,867.81,0
18_31717_5800782,18:06:56,18:06:56,14008767,5,1171.37,0
18_31717_5800782,18:07:24,18:07:24,14002305,6,1450.79,0
18_31717_5800782,18:07:52,18:07:52,14007555,7,1734,0
18_31717_5800782,18:09:56,18:09:56,14006398,8,2989.82,0
18_31717_5800782,18:11:21,18:11:21,14004497,9,3849.32,0
18_31717_5800782,18:11:32,18:11:32,14005180,10,3963.98,0
18_31717_5800782,18:12:00,18:12:00,14008588,11,4245.62,0
18_31717_5800782,18:12:41,18:12:41,14008323,12,4484.88,0
18_31717_5800782,18:13:11,18:13:11,14002355,13,4657.73,0
18_31717_5800782,18:14:01,18:14:01,14008017,14,4945.87,0
18_31717_5800782,18:14:46,18:14:46,14001779,15,5209.6,0
18_31717_5800782,18:15:17,18:15:17,14004198,16,5388.07,0
18_31717_5800782,18:16:05,18:16:05,14008388,17,5669.49,0
18_31717_5800782,18:16:57,18:16:57,14007686,18,5969.01,0
18_31717_5800782,18:17:20,18:17:20,14003381,19,6104.8,0
18_31717_5800782,18:19:06,18:19:06,14003940,20,6718.46,0
18_31717_5800782,18:19:37,18:19:37,14006787,21,6897.47,0
18_31717_5800782,18:20:43,18:20:43,14001029,22,7279.75,0
18_31717_5800782,18:21:32,18:21:32,14001793,23,7568.31,0
18_31717_5800782,18:22:00,18:22:00,14005681,24,7728.06,
18_31717_5800782,18:22:51,18:22:51,14006905,25,8024.87,0
18_31717_5800782,18:23:42,18:23:42,14006261,26,8316.54,0
18_31717_5800782,18:24:25,18:24:25,14007952,27,8569.39,0
18_31717_5800782,18:24:57,18:24:57,14008576,28,8752.35,0
18_31717_5800782,18:26:03,18:26:03,14006843,29,9132.08,0
18_31717_5800782,18:29:25,18:29:25,14001036,30,10303.05,0
18_31717_5800782,18:30:14,18:30:14,14006022,31,10587.39,0
18_31717_5800782,18:31:00,18:31:00,14002530,32,10854.23,
18_31715_5805772,06:05:00,06:05:00,14005682,1,0,
18_31715_5805772,06:06:32,06:06:32,14001741,2,814.41,0
18_31715_5805772,06:07:04,06:07:04,14001325,3,1101.89,0
18_31715_5805772,06:07:25,06:07:25,14002987,4,1282.74,0
18_31715_5805772,06:08:00,06:08:00,14001327,5,1597.56,0
18_31715_5805772,06:09:35,06:09:35,14008000,6,2052.09,0
18_31715_5805772,06:10:22,06:10:22,14001329,7,2281.72,0
18_31715_5805772,06:11:07,06:11:07,14002373,8,2494.57,0
18_31715_5805772,06:11:45,06:11:45,14002283,9,2677.2,0
18_31715_5805772,06:12:55,06:12:55,14001388,10,3013.8,0
18_31715_5805772,06:14:09,06:14:09,14001333,11,3373.97,0
18_31715_5805772,06:15:03,06:15:03,14001398,12,3629.57,0
18_31715_5805772,06:16:00,06:16:00,14001399,13,3905.32,0
18_31715_5805772,06:16:38,06:16:38,14005969,14,4174.57,0
18_31715_5805772,06:17:36,06:17:36,14002359,15,4588.84,0
18_31715_5805772,06:18:41,06:18:41,14007854,16,5046.31,0
18_31715_5805772,06:19:16,06:19:16,14004368,17,5294.25,0
18_31715_5805772,06:20:00,06:20:00,14006804,18,5608.69,0
18_31715_5805772,06:20:59,06:20:59,14006182,19,5903.83,0
18_31715_5805772,06:23:00,06:23:00,14002701,20,6503.64,
18_31715_5805772,06:23:59,06:23:59,14005622,21,6903.95,0
18_31715_5805772,06:24:36,06:24:36,14005812,22,7158.24,0
18_31715_5805772,06:26:01,06:26:01,14003724,23,7733.28,0
18_31715_5805772,06:26:37,06:26:37,14007635,24,7975.11,0
18_31715_5805772,06:27:18,06:27:18,14008409,25,8254.96,0
18_31715_5805772,06:28:45,06:28:45,14003366,26,8849.27,0
18_31715_5805772,06:29:09,06:29:09,14004180,27,9012.06,0
18_31715_5805772,06:30:00,06:30:00,14002688,28,9355.99,0
18_31715_5805772,06:30:49,06:30:49,14005452,29,9646.82,0
18_31715_5805772,06:32:14,06:32:14,14001259,30,10162.04,0
18_31715_5805772,06:33:46,06:33:46,14007628,31,10711.45,0
18_31715_5805772,06:34:35,06:34:35,14001633,32,11003.09,0
18_31715_5805772,06:35:51,06:35:51,14003393,33,11461.32,0
18_31715_5805772,06:36:42,06:36:42,14008389,34,11765.29,0
18_31715_5805772,06:41:00,06:41:00,14001490,35,13311.83,
18_31715_5805774,06:34:00,06:34:00,14005682,1,0,
18_31715_5805774,06:35:32,06:35:32,14001741,2,814.41,0
18_31715_5805774,06:36:04,06:36:04,14001325,3,1101.89,0
18_31715_5805774,06:36:25,06:36:25,14002987,4,1282.74,0
18_31715_5805774,06:37:00,06:37:00,14001327,5,1597.56,0
18_31715_5805774,06:38:35,06:38:35,14008000,6,2052.09,0
18_31715_5805774,06:39:22,06:39:22,14001329,7,2281.72,0
18_31715_5805774,06:40:07,06:40:07,14002373,8,2494.57,0
18_31715_5805774,06:40:45,06:40:45,14002283,9,2677.2,0
18_31715_5805774,06:41:55,06:41:55,14001388,10,3013.8,0
18_31715_5805774,06:43:09,06:43:09,14001333,11,3373.97,0
18_31715_5805774,06:44:03,06:44:03,14001398,12,3629.57,0
18_31715_5805774,06:45:00,06:45:00,14001399,13,3905.32,0
18_31715_5805774,06:45:38,06:45:38,14005969,14,4174.57,0
18_31715_5805774,06:46:36,06:46:36,14002359,15,4588.84,0
18_31715_5805774,06:47:41,06:47:41,14007854,16,5046.31,0
18_31715_5805774,06:48:16,06:48:16,14004368,17,5294.25,0
18_31715_5805774,06:49:00,06:49:00,14006804,18,5608.69,0
18_31715_5805774,06:49:59,06:49:59,14006182,19,5903.83,0
18_31715_5805774,06:52:00,06:52:00,14002701,20,6503.64,
18_31715_5805774,06:52:59,06:52:59,14005622,21,6903.95,0
18_31715_5805774,06:53:36,06:53:36,14005812,22,7158.24,0
18_31715_5805774,06:55:01,06:55:01,14003724,23,7733.28,0
18_31715_5805774,06:55:37,06:55:37,14007635,24,7975.11,0
18_31715_5805774,06:56:18,06:56:18,14008409,25,8254.96,0
18_31715_5805774,06:57:45,06:57:45,14003366,26,8849.27,0
18_31715_5805774,06:58:09,06:58:09,14004180,27,9012.06,0
18_31715_5805774,06:59:00,06:59:00,14002688,28,9355.99,0
18_31715_5805774,06:59:49,06:59:49,14005452,29,9646.82,0
18_31715_5805774,07:01:14,07:01:14,14001259,30,10162.04,0
18_31715_5805774,07:02:46,07:02:46,14007628,31,10711.45,0
18_31715_5805774,07:03:35,07:03:35,14001633,32,11003.09,0
18_31715_5805774,07:04:51,07:04:51,14003393,33,11461.32,0
18_31715_5805774,07:05:42,07:05:42,14008389,34,11765.29,0
18_31715_5805774,07:10:00,07:10:00,14001490,35,13311.83,
18_31715_5805776,07:07:00,07:07:00,14005682,1,0,
18_31715_5805776,07:09:33,07:09:33,14001741,2,814.41,0
18_31715_5805776,07:10:27,07:10:27,14001325,3,1101.89,0
18_31715_5805776,07:11:01,07:11:01,14002987,4,1282.74,0
18_31715_5805776,07:12:00,07:12:00,14001327,5,1597.56,0
18_31715_5805776,07:13:46,07:13:46,14008000,6,2052.09,0
18_31715_5805776,07:14:40,07:14:40,14001329,7,2281.72,0
18_31715_5805776,07:15:30,07:15:30,14002373,8,2494.57,0
18_31715_5805776,07:16:13,07:16:13,14002283,9,2677.2,0
18_31715_5805776,07:17:31,07:17:31,14001388,10,3013.8,0
18_31715_5805776,07:18:56,07:18:56,14001333,11,3373.97,0
18_31715_5805776,07:19:55,07:19:55,14001398,12,3629.57,0
18_31715_5805776,07:21:00,07:21:00,14001399,13,3905.32,0
18_31715_5805776,07:21:57,07:21:57,14005969,14,4174.57,0
18_31715_5805776,07:23:24,07:23:24,14002359,15,4588.84,0
18_31715_5805776,07:25:01,07:25:01,14007854,16,5046.31,0
18_31715_5805776,07:25:54,07:25:54,14004368,17,5294.25,0
18_31715_5805776,07:27:00,07:27:00,14006804,18,5608.69,0
18_31715_5805776,07:27:59,07:27:59,14006182,19,5903.83,0
18_31715_5805776,07:30:00,07:30:00,14002701,20,6503.64,
18_31715_5805776,07:31:16,07:31:16,14005622,21,6903.95,0
18_31715_5805776,07:32:04,07:32:04,14005812,22,7158.24,0
18_31715_5805776,07:33:53,07:33:53,14003724,23,7733.28,0
18_31715_5805776,07:34:39,07:34:39,14007635,24,7975.11,0
18_31715_5805776,07:35:32,07:35:32,14008409,25,8254.96,0
18_31715_5805776,07:37:24,07:37:24,14003366,26,8849.27,0
18_31715_5805776,07:37:55,07:37:55,14004180,27,9012.06,0
18_31715_5805776,07:39:00,07:39:00,14002688,28,9355.99,0
18_31715_5805776,07:39:53,07:39:53,14005452,29,9646.82,0
18_31715_5805776,07:41:27,07:41:27,14001259,30,10162.04,0
18_31715_5805776,07:43:07,07:43:07,14007628,31,10711.45,0
18_31715_5805776,07:44:00,07:44:00,14001633,32,11003.09,0
18_31715_5805776,07:45:23,07:45:23,14003393,33,11461.32,0
18_31715_5805776,07:46:19,07:46:19,14008389,34,11765.29,0
18_31715_5805776,07:51:00,07:51:00,14001490,35,13311.83,
18_31715_5805778,07:36:00,07:36:00,14005682,1,0,
18_31715_5805778,07:38:33,07:38:33,14001741,2,814.41,0
18_31715_5805778,07:39:27,07:39:27,14001325,3,1101.89,0
18_31715_5805778,07:40:01,07:40:01,14002987,4,1282.74,0
18_31715_5805778,07:41:00,07:41:00,14001327,5,1597.56,0
18_31715_5805778,07:42:58,07:42:58,14008000,6,2052.09,0
18_31715_5805778,07:43:58,07:43:58,14001329,7,2281.72,0
18_31715_5805778,07:44:53,07:44:53,14002373,8,2494.57,0
18_31715_5805778,07:45:41,07:45:41,14002283,9,2677.2,0
18_31715_5805778,07:47:08,07:47:08,14001388,10,3013.8,0
18_31715_5805778,07:48:42,07:48:42,14001333,11,3373.97,0
18_31715_5805778,07:49:48,07:49:48,14001398,12,3629.57,0
18_31715_5805778,07:51:00,07:51:00,14001399,13,3905.32,0
18_31715_5805778,07:51:57,07:51:57,14005969,14,4174.57,0
18_31715_5805778,07:53:24,07:53:24,14002359,15,4588.84,0
18_31715_5805778,07:55:01,07:55:01,14007854,16,5046.31,0
18_31715_5805778,07:55:54,07:55:54,14004368,17,5294.25,0
18_31715_5805778,07:57:00,07:57:00,14006804,18,5608.69,0
18_31715_5805778,07:58:19,07:58:19,14006182,19,5903.83,0
18_31715_5805778,08:01:00,08:01:00,14002701,20,6503.64,
18_31715_5805778,08:02:16,08:02:16,14005622,21,6903.95,0
18_31715_5805778,08:03:04,08:03:04,14005812,22,7158.24,0
18_31715_5805778,08:04:53,08:04:53,14003724,23,7733.28,0
18_31715_5805778,08:05:39,08:05:39,14007635,24,7975.11,0
18_31715_5805778,08:06:32,08:06:32,14008409,25,8254.96,0
18_31715_5805778,08:08:24,08:08:24,14003366,26,8849.27,0
18_31715_5805778,08:08:55,08:08:55,14004180,27,9012.06,0
18_31715_5805778,08:10:00,08:10:00,14002688,28,9355.99,0
18_31715_5805778,08:10:53,08:10:53,14005452,29,9646.82,0
18_31715_5805778,08:12:27,08:12:27,14001259,30,10162.04,0
18_31715_5805778,08:14:07,08:14:07,14007628,31,10711.45,0
18_31715_5805778,08:15:00,08:15:00,14001633,32,11003.09,0
18_31715_5805778,08:16:23,08:16:23,14003393,33,11461.32,0
18_31715_5805778,08:17:19,08:17:19,14008389,34,11765.29,0
18_31715_5805778,08:22:00,08:22:00,14001490,35,13311.83,
18_31715_5805780,08:06:00,08:06:00,14005682,1,0,
18_31715_5805780,08:08:33,08:08:33,14001741,2,814.41,0
18_31715_5805780,08:09:27,08:09:27,14001325,3,1101.89,0
18_31715_5805780,08:10:01,08:10:01,14002987,4,1282.74,0
18_31715_5805780,08:11:00,08:11:00,14001327,5,1597.56,0
18_31715_5805780,08:12:58,08:12:58,14008000,6,2052.09,0
18_31715_5805780,08:13:58,08:13:58,14001329,7,2281.72,0
18_31715_5805780,08:14:53,08:14:53,14002373,8,2494.57,0
18_31715_5805780,08:15:41,08:15:41,14002283,9,2677.2,0
18_31715_5805780,08:17:08,08:17:08,14001388,10,3013.8,0
18_31715_5805780,08:18:42,08:18:42,14001333,11,3373.97,0
18_31715_5805780,08:19:48,08:19:48,14001398,12,3629.57,0
18_31715_5805780,08:21:00,08:21:00,14001399,13,3905.32,0
18_31715_5805780,08:21:57,08:21:57,14005969,14,4174.57,0
18_31715_5805780,08:23:24,08:23:24,14002359,15,4588.84,0
18_31715_5805780,08:25:01,08:25:01,14007854,16,5046.31,0
18_31715_5805780,08:25:54,08:25:54,14004368,17,5294.25,0
18_31715_5805780,08:27:00,08:27:00,14006804,18,5608.69,0
18_31715_5805780,08:28:19,08:28:19,14006182,19,5903.83,0
18_31715_5805780,08:31:00,08:31:00,14002701,20,6503.64,
18_31715_5805780,08:32:16,08:32:16,14005622,21,6903.95,0
18_31715_5805780,08:33:04,08:33:04,14005812,22,7158.24,0
18_31715_5805780,08:34:53,08:34:53,14003724,23,7733.28,0
18_31715_5805780,08:35:39,08:35:39,14007635,24,7975.11,0
18_31715_5805780,08:36:32,08:36:32,14008409,25,8254.96,0
18_31715_5805780,08:38:24,08:38:24,14003366,26,8849.27,0
18_31715_5805780,08:38:55,08:38:55,14004180,27,9012.06,0
18_31715_5805780,08:40:00,08:40:00,14002688,28,9355.99,0
18_31715_5805780,08:40:53,08:40:53,14005452,29,9646.82,0
18_31715_5805780,08:42:27,08:42:27,14001259,30,10162.04,0
18_31715_5805780,08:44:07,08:44:07,14007628,31,10711.45,0
18_31715_5805780,08:45:00,08:45:00,14001633,32,11003.09,0
18_31715_5805780,08:46:23,08:46:23,14003393,33,11461.32,0
18_31715_5805780,08:47:19,08:47:19,14008389,34,11765.29,0
18_31715_5805780,08:52:00,08:52:00,14001490,35,13311.83,
18_31715_5805782,09:09:00,09:09:00,14005682,1,0,
18_31715_5805782,09:10:32,09:10:32,14001741,2,814.41,0
18_31715_5805782,09:11:04,09:11:04,14001325,3,1101.89,0
18_31715_5805782,09:11:25,09:11:25,14002987,4,1282.74,0
18_31715_5805782,09:12:00,09:12:00,14001327,5,1597.56,0
18_31715_5805782,09:13:46,09:13:46,14008000,6,2052.09,0
18_31715_5805782,09:14:40,09:14:40,14001329,7,2281.72,0
18_31715_5805782,09:15:30,09:15:30,14002373,8,2494.57,0
18_31715_5805782,09:16:13,09:16:13,14002283,9,2677.2,0
18_31715_5805782,09:17:31,09:17:31,14001388,10,3013.8,0
18_31715_5805782,09:18:56,09:18:56,14001333,11,3373.97,0
18_31715_5805782,09:19:55,09:19:55,14001398,12,3629.57,0
18_31715_5805782,09:21:00,09:21:00,14001399,13,3905.32,0
18_31715_5805782,09:21:47,09:21:47,14005969,14,4174.57,0
18_31715_5805782,09:23:00,09:23:00,14002359,15,4588.84,0
18_31715_5805782,09:24:21,09:24:21,14007854,16,5046.31,0
18_31715_5805782,09:25:05,09:25:05,14004368,17,5294.25,0
18_31715_5805782,09:26:00,09:26:00,14006804,18,5608.69,0
18_31715_5805782,09:27:19,09:27:19,14006182,19,5903.83,0
18_31715_5805782,09:30:00,09:30:00,14002701,20,6503.64,
18_31715_5805782,09:31:16,09:31:16,14005622,21,6903.95,0
18_31715_5805782,09:32:04,09:32:04,14005812,22,7158.24,0
18_31715_5805782,09:33:53,09:33:53,14003724,23,7733.28,0
18_31715_5805782,09:34:39,09:34:39,14007635,24,7975.11,0
18_31715_5805782,09:35:32,09:35:32,14008409,25,8254.96,0
18_31715_5805782,09:37:24,09:37:24,14003366,26,8849.27,0
18_31715_5805782,09:37:55,09:37:55,14004180,27,9012.06,0
18_31715_5805782,09:39:00,09:39:00,14002688,28,9355.99,0
18_31715_5805782,09:39:53,09:39:53,14005452,29,9646.82,0
18_31715_5805782,09:41:27,09:41:27,14001259,30,10162.04,0
18_31715_5805782,09:43:07,09:43:07,14007628,31,10711.45,0
18_31715_5805782,09:44:00,09:44:00,14001633,32,11003.09,0
18_31715_5805782,09:45:23,09:45:23,14003393,33,11461.32,0
18_31715_5805782,09:46:19,09:46:19,14008389,34,11765.29,0
18_31715_5805782,09:51:00,09:51:00,14001490,35,13311.83,
18_31715_5805784,09:40:00,09:40:00,14005682,1,0,
18_31715_5805784,09:41:32,09:41:32,14001741,2,814.41,0
18_31715_5805784,09:42:04,09:42:04,14001325,3,1101.89,0
18_31715_5805784,09:42:25,09:42:25,14002987,4,1282.74,0
18_31715_5805784,09:43:00,09:43:00,14001327,5,1597.56,0
18_31715_5805784,09:44:35,09:44:35,14008000,6,2052.09,0
18_31715_5805784,09:45:22,09:45:22,14001329,7,2281.72,0
18_31715_5805784,09:46:07,09:46:07,14002373,8,2494.57,0
18_31715_5805784,09:46:45,09:46:45,14002283,9,2677.2,0
18_31715_5805784,09:47:55,09:47:55,14001388,10,3013.8,0
18_31715_5805784,09:49:09,09:49:09,14001333,11,3373.97,0
18_31715_5805784,09:50:03,09:50:03,14001398,12,3629.57,0
18_31715_5805784,09:51:00,09:51:00,14001399,13,3905.32,0
18_31715_5805784,09:51:47,09:51:47,14005969,14,4174.57,0
18_31715_5805784,09:53:00,09:53:00,14002359,15,4588.84,0
18_31715_5805784,09:54:21,09:54:21,14007854,16,5046.31,0
18_31715_5805784,09:55:05,09:55:05,14004368,17,5294.25,0
18_31715_5805784,09:56:00,09:56:00,14006804,18,5608.69,0
18_31715_5805784,09:57:19,09:57:19,14006182,19,5903.83,0
18_31715_5805784,10:00:00,10:00:00,14002701,20,6503.64,
18_31715_5805784,10:01:16,10:01:16,14005622,21,6903.95,0
18_31715_5805784,10:02:04,10:02:04,14005812,22,7158.24,0
18_31715_5805784,10:03:53,10:03:53,14003724,23,7733.28,0
18_31715_5805784,10:04:39,10:04:39,14007635,24,7975.11,0
18_31715_5805784,10:05:32,10:05:32,14008409,25,8254.96,0
18_31715_5805784,10:07:24,10:07:24,14003366,26,8849.27,0
18_31715_5805784,10:07:55,10:07:55,14004180,27,9012.06,0
18_31715_5805784,10:09:00,10:09:00,14002688,28,9355.99,0
18_31715_5805784,10:09:57,10:09:57,14005452,29,9646.82,0
18_31715_5805784,10:11:39,10:11:39,14001259,30,10162.04,0
18_31715_5805784,10:13:27,10:13:27,14007628,31,10711.45,0
18_31715_5805784,10:14:25,10:14:25,14001633,32,11003.09,0
18_31715_5805784,10:15:55,10:15:55,14003393,33,11461.32,0
18_31715_5805784,10:16:55,10:16:55,14008389,34,11765.29,0
18_31715_5805784,10:22:00,10:22:00,14001490,35,13311.83,
18_31715_5805786,10:10:00,10:10:00,14005682,1,0,
18_31715_5805786,10:11:32,10:11:32,14001741,2,814.41,0
18_31715_5805786,10:12:04,10:12:04,14001325,3,1101.89,0
18_31715_5805786,10:12:25,10:12:25,14002987,4,1282.74,0
18_31715_5805786,10:13:00,10:13:00,14001327,5,1597.56,0
18_31715_5805786,10:14:35,10:14:35,14008000,6,2052.09,0
18_31715_5805786,10:15:22,10:15:22,14001329,7,2281.72,0
18_31715_5805786,10:16:07,10:16:07,14002373,8,2494.57,0
18_31715_5805786,10:16:45,10:16:45,14002283,9,2677.2,0
18_31715_5805786,10:17:55,10:17:55,14001388,10,3013.8,0
18_31715_5805786,10:19:09,10:19:09,14001333,11,3373.97,0
18_31715_5805786,10:20:03,10:20:03,14001398,12,3629.57,0
18_31715_5805786,10:21:00,10:21:00,14001399,13,3905.32,0
18_31715_5805786,10:21:47,10:21:47,14005969,14,4174.57,0
18_31715_5805786,10:23:00,10:23:00,14002359,15,4588.84,0
18_31715_5805786,10:24:21,10:24:21,14007854,16,5046.31,0
18_31715_5805786,10:25:05,10:25:05,14004368,17,5294.25,0
18_31715_5805786,10:26:00,10:26:00,14006804,18,5608.69,0
18_31715_5805786,10:27:19,10:27:19,14006182,19,5903.83,0
18_31715_5805786,10:30:00,10:30:00,14002701,20,6503.64,
18_31715_5805786,10:31:16,10:31:16,14005622,21,6903.95,0
18_31715_5805786,10:32:04,10:32:04,14005812,22,7158.24,0
18_31715_5805786,10:33:53,10:33:53,14003724,23,7733.28,0
18_31715_5805786,10:34:39,10:34:39,14007635,24,7975.11,0
18_31715_5805786,10:35:32,10:35:32,14008409,25,8254.96,0
18_31715_5805786,10:37:24,10:37:24,14003366,26,8849.27,0
18_31715_5805786,10:37:55,10:37:55,14004180,27,9012.06,0
18_31715_5805786,10:39:00,10:39:00,14002688,28,9355.99,0
18_31715_5805786,10:39:57,10:39:57,14005452,29,9646.82,0
18_31715_5805786,10:41:39,10:41:39,14001259,30,10162.04,0
18_31715_5805786,10:43:27,10:43:27,14007628,31,10711.45,0
18_31715_5805786,10:44:25,10:44:25,14001633,32,11003.09,0
18_31715_5805786,10:45:55,10:45:55,14003393,33,11461.32,0
18_31715_5805786,10:46:55,10:46:55,14008389,34,11765.29,0
18_31715_5805786,10:52:00,10:52:00,14001490,35,13311.83,
18_31715_5805788,10:40:00,10:40:00,14005682,1,0,
18_31715_5805788,10:41:32,10:41:32,14001741,2,814.41,0
18_31715_5805788,10:42:04,10:42:04,14001325,3,1101.89,0
18_31715_5805788,10:42:25,10:42:25,14002987,4,1282.74,0
18_31715_5805788,10:43:00,10:43:00,14001327,5,1597.56,0
18_31715_5805788,10:44:35,10:44:35,14008000,6,2052.09,0
18_31715_5805788,10:45:22,10:45:22,14001329,7,2281.72,0
18_31715_5805788,10:46:07,10:46:07,14002373,8,2494.57,0
18_31715_5805788,10:46:45,10:46:45,14002283,9,2677.2,0
18_31715_5805788,10:47:55,10:47:55,14001388,10,3013.8,0
18_31715_5805788,10:49:09,10:49:09,14001333,11,3373.97,0
18_31715_5805788,10:50:03,10:50:03,14001398,12,3629.57,0
18_31715_5805788,10:51:00,10:51:00,14001399,13,3905.32,0
18_31715_5805788,10:51:47,10:51:47,14005969,14,4174.57,0
18_31715_5805788,10:53:00,10:53:00,14002359,15,4588.84,0
18_31715_5805788,10:54:21,10:54:21,14007854,16,5046.31,0
18_31715_5805788,10:55:05,10:55:05,14004368,17,5294.25,0
18_31715_5805788,10:56:00,10:56:00,14006804,18,5608.69,0
18_31715_5805788,10:57:19,10:57:19,14006182,19,5903.83,0
18_31715_5805788,11:00:00,11:00:00,14002701,20,6503.64,
18_31715_5805788,11:01:16,11:01:16,14005622,21,6903.95,0
18_31715_5805788,11:02:04,11:02:04,14005812,22,7158.24,0
18_31715_5805788,11:03:53,11:03:53,14003724,23,7733.28,0
18_31715_5805788,11:04:39,11:04:39,14007635,24,7975.11,0
18_31715_5805788,11:05:32,11:05:32,14008409,25,8254.96,0
18_31715_5805788,11:07:24,11:07:24,14003366,26,8849.27,0
18_31715_5805788,11:07:55,11:07:55,14004180,27,9012.06,0
18_31715_5805788,11:09:00,11:09:00,14002688,28,9355.99,0
18_31715_5805788,11:09:57,11:09:57,14005452,29,9646.82,0
18_31715_5805788,11:11:39,11:11:39,14001259,30,10162.04,0
18_31715_5805788,11:13:27,11:13:27,14007628,31,10711.45,0
18_31715_5805788,11:14:25,11:14:25,14001633,32,11003.09,0
18_31715_5805788,11:15:55,11:15:55,14003393,33,11461.32,0
18_31715_5805788,11:16:55,11:16:55,14008389,34,11765.29,0
18_31715_5805788,11:22:00,11:22:00,14001490,35,13311.83,
18_31715_5805790,11:10:00,11:10:00,14005682,1,0,
18_31715_5805790,11:11:32,11:11:32,14001741,2,814.41,0
18_31715_5805790,11:12:04,11:12:04,14001325,3,1101.89,0
18_31715_5805790,11:12:25,11:12:25,14002987,4,1282.74,0
18_31715_5805790,11:13:00,11:13:00,14001327,5,1597.56,0
18_31715_5805790,11:14:35,11:14:35,14008000,6,2052.09,0
18_31715_5805790,11:15:22,11:15:22,14001329,7,2281.72,0
18_31715_5805790,11:16:07,11:16:07,14002373,8,2494.57,0
18_31715_5805790,11:16:45,11:16:45,14002283,9,2677.2,0
18_31715_5805790,11:17:55,11:17:55,14001388,10,3013.8,0
18_31715_5805790,11:19:09,11:19:09,14001333,11,3373.97,0
18_31715_5805790,11:20:03,11:20:03,14001398,12,3629.57,0
18_31715_5805790,11:21:00,11:21:00,14001399,13,3905.32,0
18_31715_5805790,11:21:47,11:21:47,14005969,14,4174.57,0
18_31715_5805790,11:23:00,11:23:00,14002359,15,4588.84,0
18_31715_5805790,11:24:21,11:24:21,14007854,16,5046.31,0
18_31715_5805790,11:25:05,11:25:05,14004368,17,5294.25,0
18_31715_5805790,11:26:00,11:26:00,14006804,18,5608.69,0
18_31715_5805790,11:27:19,11:27:19,14006182,19,5903.83,0
18_31715_5805790,11:30:00,11:30:00,14002701,20,6503.64,
18_31715_5805790,11:31:16,11:31:16,14005622,21,6903.95,0
18_31715_5805790,11:32:04,11:32:04,14005812,22,7158.24,0
18_31715_5805790,11:33:53,11:33:53,14003724,23,7733.28,0
18_31715_5805790,11:34:39,11:34:39,14007635,24,7975.11,0
18_31715_5805790,11:35:32,11:35:32,14008409,25,8254.96,0
18_31715_5805790,11:37:24,11:37:24,14003366,26,8849.27,0
18_31715_5805790,11:37:55,11:37:55,14004180,27,9012.06,0
18_31715_5805790,11:39:00,11:39:00,14002688,28,9355.99,0
18_31715_5805790,11:39:57,11:39:57,14005452,29,9646.82,0
18_31715_5805790,11:41:39,11:41:39,14001259,30,10162.04,0
18_31715_5805790,11:43:27,11:43:27,14007628,31,10711.45,0
18_31715_5805790,11:44:25,11:44:25,14001633,32,11003.09,0
18_31715_5805790,11:45:55,11:45:55,14003393,33,11461.32,0
18_31715_5805790,11:46:55,11:46:55,14008389,34,11765.29,0
18_31715_5805790,11:52:00,11:52:00,14001490,35,13311.83,
18_31715_5805792,11:40:00,11:40:00,14005682,1,0,
18_31715_5805792,11:41:32,11:41:32,14001741,2,814.41,0
18_31715_5805792,11:42:04,11:42:04,14001325,3,1101.89,0
18_31715_5805792,11:42:25,11:42:25,14002987,4,1282.74,0
18_31715_5805792,11:43:00,11:43:00,14001327,5,1597.56,0
18_31715_5805792,11:44:35,11:44:35,14008000,6,2052.09,0
18_31715_5805792,11:45:22,11:45:22,14001329,7,2281.72,0
18_31715_5805792,11:46:07,11:46:07,14002373,8,2494.57,0
18_31715_5805792,11:46:45,11:46:45,14002283,9,2677.2,0
18_31715_5805792,11:47:55,11:47:55,14001388,10,3013.8,0
18_31715_5805792,11:49:09,11:49:09,14001333,11,3373.97,0
18_31715_5805792,11:50:03,11:50:03,14001398,12,3629.57,0
18_31715_5805792,11:51:00,11:51:00,14001399,13,3905.32,0
18_31715_5805792,11:51:47,11:51:47,14005969,14,4174.57,0
18_31715_5805792,11:53:00,11:53:00,14002359,15,4588.84,0
18_31715_5805792,11:54:21,11:54:21,14007854,16,5046.31,0
18_31715_5805792,11:55:05,11:55:05,14004368,17,5294.25,0
18_31715_5805792,11:56:00,11:56:00,14006804,18,5608.69,0
18_31715_5805792,11:57:19,11:57:19,14006182,19,5903.83,0
18_31715_5805792,12:00:00,12:00:00,14002701,20,6503.64,
18_31715_5805792,12:01:16,12:01:16,14005622,21,6903.95,0
18_31715_5805792,12:02:04,12:02:04,14005812,22,7158.24,0
18_31715_5805792,12:03:53,12:03:53,14003724,23,7733.28,0
18_31715_5805792,12:04:39,12:04:39,14007635,24,7975.11,0
18_31715_5805792,12:05:32,12:05:32,14008409,25,8254.96,0
18_31715_5805792,12:07:24,12:07:24,14003366,26,8849.27,0
18_31715_5805792,12:07:55,12:07:55,14004180,27,9012.06,0
18_31715_5805792,12:09:00,12:09:00,14002688,28,9355.99,0
18_31715_5805792,12:09:57,12:09:57,14005452,29,9646.82,0
18_31715_5805792,12:11:39,12:11:39,14001259,30,10162.04,0
18_31715_5805792,12:13:27,12:13:27,14007628,31,10711.45,0
18_31715_5805792,12:14:25,12:14:25,14001633,32,11003.09,0
18_31715_5805792,12:15:55,12:15:55,14003393,33,11461.32,0
18_31715_5805792,12:16:55,12:16:55,14008389,34,11765.29,0
18_31715_5805792,12:22:00,12:22:00,14001490,35,13311.83,
18_31715_5805794,12:10:00,12:10:00,14005682,1,0,
18_31715_5805794,12:11:32,12:11:32,14001741,2,814.41,0
18_31715_5805794,12:12:04,12:12:04,14001325,3,1101.89,0
18_31715_5805794,12:12:25,12:12:25,14002987,4,1282.74,0
18_31715_5805794,12:13:00,12:13:00,14001327,5,1597.56,0
18_31715_5805794,12:14:35,12:14:35,14008000,6,2052.09,0
18_31715_5805794,12:15:22,12:15:22,14001329,7,2281.72,0
18_31715_5805794,12:16:07,12:16:07,14002373,8,2494.57,0
18_31715_5805794,12:16:45,12:16:45,14002283,9,2677.2,0
18_31715_5805794,12:17:55,12:17:55,14001388,10,3013.8,0
18_31715_5805794,12:19:09,12:19:09,14001333,11,3373.97,0
18_31715_5805794,12:20:03,12:20:03,14001398,12,3629.57,0
18_31715_5805794,12:21:00,12:21:00,14001399,13,3905.32,0
18_31715_5805794,12:21:47,12:21:47,14005969,14,4174.57,0
18_31715_5805794,12:23:00,12:23:00,14002359,15,4588.84,0
18_31715_5805794,12:24:21,12:24:21,14007854,16,5046.31,0
18_31715_5805794,12:25:05,12:25:05,14004368,17,5294.25,0
18_31715_5805794,12:26:00,12:26:00,14006804,18,5608.69,0
18_31715_5805794,12:27:19,12:27:19,14006182,19,5903.83,0
18_31715_5805794,12:30:00,12:30:00,14002701,20,6503.64,
18_31715_5805794,12:31:16,12:31:16,14005622,21,6903.95,0
18_31715_5805794,12:32:04,12:32:04,14005812,22,7158.24,0
18_31715_5805794,12:33:53,12:33:53,14003724,23,7733.28,0
18_31715_5805794,12:34:39,12:34:39,14007635,24,7975.11,0
18_31715_5805794,12:35:32,12:35:32,14008409,25,8254.96,0
18_31715_5805794,12:37:24,12:37:24,14003366,26,8849.27,0
18_31715_5805794,12:37:55,12:37:55,14004180,27,9012.06,0
18_31715_5805794,12:39:00,12:39:00,14002688,28,9355.99,0
18_31715_5805794,12:39:57,12:39:57,14005452,29,9646.82,0
18_31715_5805794,12:41:39,12:41:39,14001259,30,10162.04,0
18_31715_5805794,12:43:27,12:43:27,14007628,31,10711.45,0
18_31715_5805794,12:44:25,12:44:25,14001633,32,11003.09,0
18_31715_5805794,12:45:55,12:45:55,14003393,33,11461.32,0
18_31715_5805794,12:46:55,12:46:55,14008389,34,11765.29,0
18_31715_5805794,12:52:00,12:52:00,14001490,35,13311.83,
18_31715_5805796,12:40:00,12:40:00,14005682,1,0,
18_31715_5805796,12:41:32,12:41:32,14001741,2,814.41,0
18_31715_5805796,12:42:04,12:42:04,14001325,3,1101.89,0
18_31715_5805796,12:42:25,12:42:25,14002987,4,1282.74,0
18_31715_5805796,12:43:00,12:43:00,14001327,5,1597.56,0
18_31715_5805796,12:44:35,12:44:35,14008000,6,2052.09,0
18_31715_5805796,12:45:22,12:45:22,14001329,7,2281.72,0
18_31715_5805796,12:46:07,12:46:07,14002373,8,2494.57,0
18_31715_5805796,12:46:45,12:46:45,14002283,9,2677.2,0
18_31715_5805796,12:47:55,12:47:55,14001388,10,3013.8,0
18_31715_5805796,12:49:09,12:49:09,14001333,11,3373.97,0
18_31715_5805796,12:50:03,12:50:03,14001398,12,3629.57,0
18_31715_5805796,12:51:00,12:51:00,14001399,13,3905.32,0
18_31715_5805796,12:51:47,12:51:47,14005969,14,4174.57,0
18_31715_5805796,12:53:00,12:53:00,14002359,15,4588.84,0
18_31715_5805796,12:54:21,12:54:21,14007854,16,5046.31,0
18_31715_5805796,12:55:05,12:55:05,14004368,17,5294.25,0
18_31715_5805796,12:56:00,12:56:00,14006804,18,5608.69,0
18_31715_5805796,12:57:19,12:57:19,14006182,19,5903.83,0
18_31715_5805796,13:00:00,13:00:00,14002701,20,6503.64,
18_31715_5805796,13:01:16,13:01:16,14005622,21,6903.95,0
18_31715_5805796,13:02:04,13:02:04,14005812,22,7158.24,0
18_31715_5805796,13:03:53,13:03:53,14003724,23,7733.28,0
18_31715_5805796,13:04:39,13:04:39,14007635,24,7975.11,0
18_31715_5805796,13:05:32,13:05:32,14008409,25,8254.96,0
18_31715_5805796,13:07:24,13:07:24,14003366,26,8849.27,0
18_31715_5805796,13:07:55,13:07:55,14004180,27,9012.06,0
18_31715_5805796,13:09:00,13:09:00,14002688,28,9355.99,0
18_31715_5805796,13:09:57,13:09:57,14005452,29,9646.82,0
18_31715_5805796,13:11:39,13:11:39,14001259,30,10162.04,0
18_31715_5805796,13:13:27,13:13:27,14007628,31,10711.45,0
18_31715_5805796,13:14:25,13:14:25,14001633,32,11003.09,0
18_31715_5805796,13:15:55,13:15:55,14003393,33,11461.32,0
18_31715_5805796,13:16:55,13:16:55,14008389,34,11765.29,0
18_31715_5805796,13:22:00,13:22:00,14001490,35,13311.83,
18_31715_5805798,13:10:00,13:10:00,14005682,1,0,
18_31715_5805798,13:11:32,13:11:32,14001741,2,814.41,0
18_31715_5805798,13:12:04,13:12:04,14001325,3,1101.89,0
18_31715_5805798,13:12:25,13:12:25,14002987,4,1282.74,0
18_31715_5805798,13:13:00,13:13:00,14001327,5,1597.56,0
18_31715_5805798,13:14:35,13:14:35,14008000,6,2052.09,0
18_31715_5805798,13:15:22,13:15:22,14001329,7,2281.72,0
18_31715_5805798,13:16:07,13:16:07,14002373,8,2494.57,0
18_31715_5805798,13:16:45,13:16:45,14002283,9,2677.2,0
18_31715_5805798,13:17:55,13:17:55,14001388,10,3013.8,0
18_31715_5805798,13:19:09,13:19:09,14001333,11,3373.97,0
18_31715_5805798,13:20:03,13:20:03,14001398,12,3629.57,0
18_31715_5805798,13:21:00,13:21:00,14001399,13,3905.32,0
18_31715_5805798,13:21:47,13:21:47,14005969,14,4174.57,0
18_31715_5805798,13:23:00,13:23:00,14002359,15,4588.84,0
18_31715_5805798,13:24:21,13:24:21,14007854,16,5046.31,0
18_31715_5805798,13:25:05,13:25:05,14004368,17,5294.25,0
18_31715_5805798,13:26:00,13:26:00,14006804,18,5608.69,0
18_31715_5805798,13:27:19,13:27:19,14006182,19,5903.83,0
18_31715_5805798,13:30:00,13:30:00,14002701,20,6503.64,
18_31715_5805798,13:31:16,13:31:16,14005622,21,6903.95,0
18_31715_5805798,13:32:04,13:32:04,14005812,22,7158.24,0
18_31715_5805798,13:33:53,13:33:53,14003724,23,7733.28,0
18_31715_5805798,13:34:39,13:34:39,14007635,24,7975.11,0
18_31715_5805798,13:35:32,13:35:32,14008409,25,8254.96,0
18_31715_5805798,13:37:24,13:37:24,14003366,26,8849.27,0
18_31715_5805798,13:37:55,13:37:55,14004180,27,9012.06,0
18_31715_5805798,13:39:00,13:39:00,14002688,28,9355.99,0
18_31715_5805798,13:39:57,13:39:57,14005452,29,9646.82,0
18_31715_5805798,13:41:39,13:41:39,14001259,30,10162.04,0
18_31715_5805798,13:43:27,13:43:27,14007628,31,10711.45,0
18_31715_5805798,13:44:25,13:44:25,14001633,32,11003.09,0
18_31715_5805798,13:45:55,13:45:55,14003393,33,11461.32,0
18_31715_5805798,13:46:55,13:46:55,14008389,34,11765.29,0
18_31715_5805798,13:52:00,13:52:00,14001490,35,13311.83,
18_31715_5805800,13:40:00,13:40:00,14005682,1,0,
18_31715_5805800,13:41:32,13:41:32,14001741,2,814.41,0
18_31715_5805800,13:42:04,13:42:04,14001325,3,1101.89,0
18_31715_5805800,13:42:25,13:42:25,14002987,4,1282.74,0
18_31715_5805800,13:43:00,13:43:00,14001327,5,1597.56,0
18_31715_5805800,13:44:35,13:44:35,14008000,6,2052.09,0
18_31715_5805800,13:45:22,13:45:22,14001329,7,2281.72,0
18_31715_5805800,13:46:07,13:46:07,14002373,8,2494.57,0
18_31715_5805800,13:46:45,13:46:45,14002283,9,2677.2,0
18_31715_5805800,13:47:55,13:47:55,14001388,10,3013.8,0
18_31715_5805800,13:49:09,13:49:09,14001333,11,3373.97,0
18_31715_5805800,13:50:03,13:50:03,14001398,12,3629.57,0
18_31715_5805800,13:51:00,13:51:00,14001399,13,3905.32,0
18_31715_5805800,13:51:47,13:51:47,14005969,14,4174.57,0
18_31715_5805800,13:53:00,13:53:00,14002359,15,4588.84,0
18_31715_5805800,13:54:21,13:54:21,14007854,16,5046.31,0
18_31715_5805800,13:55:05,13:55:05,14004368,17,5294.25,0
18_31715_5805800,13:56:00,13:56:00,14006804,18,5608.69,0
18_31715_5805800,13:57:19,13:57:19,14006182,19,5903.83,0
18_31715_5805800,14:00:00,14:00:00,14002701,20,6503.64,
18_31715_5805800,14:01:16,14:01:16,14005622,21,6903.95,0
18_31715_5805800,14:02:04,14:02:04,14005812,22,7158.24,0
18_31715_5805800,14:03:53,14:03:53,14003724,23,7733.28,0
18_31715_5805800,14:04:39,14:04:39,14007635,24,7975.11,0
18_31715_5805800,14:05:32,14:05:32,14008409,25,8254.96,0
18_31715_5805800,14:07:24,14:07:24,14003366,26,8849.27,0
18_31715_5805800,14:07:55,14:07:55,14004180,27,9012.06,0
18_31715_5805800,14:09:00,14:09:00,14002688,28,9355.99,0
18_31715_5805800,14:09:57,14:09:57,14005452,29,9646.82,0
18_31715_5805800,14:11:39,14:11:39,14001259,30,10162.04,0
18_31715_5805800,14:13:27,14:13:27,14007628,31,10711.45,0
18_31715_5805800,14:14:25,14:14:25,14001633,32,11003.09,0
18_31715_5805800,14:15:55,14:15:55,14003393,33,11461.32,0
18_31715_5805800,14:16:55,14:16:55,14008389,34,11765.29,0
18_31715_5805800,14:22:00,14:22:00,14001490,35,13311.83,
18_31715_5805802,14:10:00,14:10:00,14005682,1,0,
18_31715_5805802,14:11:32,14:11:32,14001741,2,814.41,0
18_31715_5805802,14:12:04,14:12:04,14001325,3,1101.89,0
18_31715_5805802,14:12:25,14:12:25,14002987,4,1282.74,0
18_31715_5805802,14:13:00,14:13:00,14001327,5,1597.56,0
18_31715_5805802,14:14:35,14:14:35,14008000,6,2052.09,0
18_31715_5805802,14:15:22,14:15:22,14001329,7,2281.72,0
18_31715_5805802,14:16:07,14:16:07,14002373,8,2494.57,0
18_31715_5805802,14:16:45,14:16:45,14002283,9,2677.2,0
18_31715_5805802,14:17:55,14:17:55,14001388,10,3013.8,0
18_31715_5805802,14:19:09,14:19:09,14001333,11,3373.97,0
18_31715_5805802,14:20:03,14:20:03,14001398,12,3629.57,0
18_31715_5805802,14:21:00,14:21:00,14001399,13,3905.32,0
18_31715_5805802,14:21:47,14:21:47,14005969,14,4174.57,0
18_31715_5805802,14:23:00,14:23:00,14002359,15,4588.84,0
18_31715_5805802,14:24:21,14:24:21,14007854,16,5046.31,0
18_31715_5805802,14:25:05,14:25:05,14004368,17,5294.25,0
18_31715_5805802,14:26:00,14:26:00,14006804,18,5608.69,0
18_31715_5805802,14:27:19,14:27:19,14006182,19,5903.83,0
18_31715_5805802,14:30:00,14:30:00,14002701,20,6503.64,
18_31715_5805802,14:31:24,14:31:24,14005622,21,6903.95,0
18_31715_5805802,14:32:18,14:32:18,14005812,22,7158.24,0
18_31715_5805802,14:34:19,14:34:19,14003724,23,7733.28,0
18_31715_5805802,14:35:10,14:35:10,14007635,24,7975.11,0
18_31715_5805802,14:36:08,14:36:08,14008409,25,8254.96,0
18_31715_5805802,14:38:13,14:38:13,14003366,26,8849.27,0
18_31715_5805802,14:38:48,14:38:48,14004180,27,9012.06,0
18_31715_5805802,14:40:00,14:40:00,14002688,28,9355.99,0
18_31715_5805802,14:41:02,14:41:02,14005452,29,9646.82,0
18_31715_5805802,14:42:51,14:42:51,14001259,30,10162.04,0
18_31715_5805802,14:44:48,14:44:48,14007628,31,10711.45,0
18_31715_5805802,14:45:50,14:45:50,14001633,32,11003.09,0
18_31715_5805802,14:47:27,14:47:27,14003393,33,11461.32,0
18_31715_5805802,14:48:32,14:48:32,14008389,34,11765.29,0
18_31715_5805802,14:54:00,14:54:00,14001490,35,13311.83,
18_31715_5805804,14:40:00,14:40:00,14005682,1,0,
18_31715_5805804,14:41:32,14:41:32,14001741,2,814.41,0
18_31715_5805804,14:42:04,14:42:04,14001325,3,1101.89,0
18_31715_5805804,14:42:25,14:42:25,14002987,4,1282.74,0
18_31715_5805804,14:43:00,14:43:00,14001327,5,1597.56,0
18_31715_5805804,14:44:35,14:44:35,14008000,6,2052.09,0
18_31715_5805804,14:45:22,14:45:22,14001329,7,2281.72,0
18_31715_5805804,14:46:07,14:46:07,14002373,8,2494.57,0
18_31715_5805804,14:46:45,14:46:45,14002283,9,2677.2,0
18_31715_5805804,14:47:55,14:47:55,14001388,10,3013.8,0
18_31715_5805804,14:49:09,14:49:09,14001333,11,3373.97,0
18_31715_5805804,14:50:03,14:50:03,14001398,12,3629.57,0
18_31715_5805804,14:51:00,14:51:00,14001399,13,3905.32,0
18_31715_5805804,14:51:57,14:51:57,14005969,14,4174.57,0
18_31715_5805804,14:53:24,14:53:24,14002359,15,4588.84,0
18_31715_5805804,14:55:01,14:55:01,14007854,16,5046.31,0
18_31715_5805804,14:55:54,14:55:54,14004368,17,5294.25,0
18_31715_5805804,14:57:00,14:57:00,14006804,18,5608.69,0
18_31715_5805804,14:58:19,14:58:19,14006182,19,5903.83,0
18_31715_5805804,15:01:00,15:01:00,14002701,20,6503.64,
18_31715_5805804,15:02:24,15:02:24,14005622,21,6903.95,0
18_31715_5805804,15:03:18,15:03:18,14005812,22,7158.24,0
18_31715_5805804,15:05:19,15:05:19,14003724,23,7733.28,0
18_31715_5805804,15:06:10,15:06:10,14007635,24,7975.11,0
18_31715_5805804,15:07:08,15:07:08,14008409,25,8254.96,0
18_31715_5805804,15:09:13,15:09:13,14003366,26,8849.27,0
18_31715_5805804,15:09:48,15:09:48,14004180,27,9012.06,0
18_31715_5805804,15:11:00,15:11:00,14002688,28,9355.99,0
18_31715_5805804,15:12:02,15:12:02,14005452,29,9646.82,0
18_31715_5805804,15:13:51,15:13:51,14001259,30,10162.04,0
18_31715_5805804,15:15:48,15:15:48,14007628,31,10711.45,0
18_31715_5805804,15:16:50,15:16:50,14001633,32,11003.09,0
18_31715_5805804,15:18:27,15:18:27,14003393,33,11461.32,0
18_31715_5805804,15:19:32,15:19:32,14008389,34,11765.29,0
18_31715_5805804,15:25:00,15:25:00,14001490,35,13311.83,
18_31715_5805806,15:10:00,15:10:00,14005682,1,0,
18_31715_5805806,15:11:32,15:11:32,14001741,2,814.41,0
18_31715_5805806,15:12:04,15:12:04,14001325,3,1101.89,0
18_31715_5805806,15:12:25,15:12:25,14002987,4,1282.74,0
18_31715_5805806,15:13:00,15:13:00,14001327,5,1597.56,0
18_31715_5805806,15:14:35,15:14:35,14008000,6,2052.09,0
18_31715_5805806,15:15:22,15:15:22,14001329,7,2281.72,0
18_31715_5805806,15:16:07,15:16:07,14002373,8,2494.57,0
18_31715_5805806,15:16:45,15:16:45,14002283,9,2677.2,0
18_31715_5805806,15:17:55,15:17:55,14001388,10,3013.8,0
18_31715_5805806,15:19:09,15:19:09,14001333,11,3373.97,0
18_31715_5805806,15:20:03,15:20:03,14001398,12,3629.57,0
18_31715_5805806,15:21:00,15:21:00,14001399,13,3905.32,0
18_31715_5805806,15:21:57,15:21:57,14005969,14,4174.57,0
18_31715_5805806,15:23:24,15:23:24,14002359,15,4588.84,0
18_31715_5805806,15:25:01,15:25:01,14007854,16,5046.31,0
18_31715_5805806,15:25:54,15:25:54,14004368,17,5294.25,0
18_31715_5805806,15:27:00,15:27:00,14006804,18,5608.69,0
18_31715_5805806,15:28:19,15:28:19,14006182,19,5903.83,0
18_31715_5805806,15:31:00,15:31:00,14002701,20,6503.64,
18_31715_5805806,15:32:24,15:32:24,14005622,21,6903.95,0
18_31715_5805806,15:33:18,15:33:18,14005812,22,7158.24,0
18_31715_5805806,15:35:19,15:35:19,14003724,23,7733.28,0
18_31715_5805806,15:36:10,15:36:10,14007635,24,7975.11,0
18_31715_5805806,15:37:08,15:37:08,14008409,25,8254.96,0
18_31715_5805806,15:39:13,15:39:13,14003366,26,8849.27,0
18_31715_5805806,15:39:48,15:39:48,14004180,27,9012.06,0
18_31715_5805806,15:41:00,15:41:00,14002688,28,9355.99,0
18_31715_5805806,15:42:02,15:42:02,14005452,29,9646.82,0
18_31715_5805806,15:43:51,15:43:51,14001259,30,10162.04,0
18_31715_5805806,15:45:48,15:45:48,14007628,31,10711.45,0
18_31715_5805806,15:46:50,15:46:50,14001633,32,11003.09,0
18_31715_5805806,15:48:27,15:48:27,14003393,33,11461.32,0
18_31715_5805806,15:49:32,15:49:32,14008389,34,11765.29,0
18_31715_5805806,15:55:00,15:55:00,14001490,35,13311.83,
18_31715_5805808,15:40:00,15:40:00,14005682,1,0,
18_31715_5805808,15:41:32,15:41:32,14001741,2,814.41,0
18_31715_5805808,15:42:04,15:42:04,14001325,3,1101.89,0
18_31715_5805808,15:42:25,15:42:25,14002987,4,1282.74,0
18_31715_5805808,15:43:00,15:43:00,14001327,5,1597.56,0
18_31715_5805808,15:44:35,15:44:35,14008000,6,2052.09,0
18_31715_5805808,15:45:22,15:45:22,14001329,7,2281.72,0
18_31715_5805808,15:46:07,15:46:07,14002373,8,2494.57,0
18_31715_5805808,15:46:45,15:46:45,14002283,9,2677.2,0
18_31715_5805808,15:47:55,15:47:55,14001388,10,3013.8,0
18_31715_5805808,15:49:09,15:49:09,14001333,11,3373.97,0
18_31715_5805808,15:50:03,15:50:03,14001398,12,3629.57,0
18_31715_5805808,15:51:00,15:51:00,14001399,13,3905.32,0
18_31715_5805808,15:51:57,15:51:57,14005969,14,4174.57,0
18_31715_5805808,15:53:24,15:53:24,14002359,15,4588.84,0
18_31715_5805808,15:55:01,15:55:01,14007854,16,5046.31,0
18_31715_5805808,15:55:54,15:55:54,14004368,17,5294.25,0
18_31715_5805808,15:57:00,15:57:00,14006804,18,5608.69,0
18_31715_5805808,15:58:39,15:58:39,14006182,19,5903.83,0
18_31715_5805808,16:02:00,16:02:00,14002701,20,6503.64,
18_31715_5805808,16:03:24,16:03:24,14005622,21,6903.95,0
18_31715_5805808,16:04:18,16:04:18,14005812,22,7158.24,0
18_31715_5805808,16:06:19,16:06:19,14003724,23,7733.28,0
18_31715_5805808,16:07:10,16:07:10,14007635,24,7975.11,0
18_31715_5805808,16:08:08,16:08:08,14008409,25,8254.96,0
18_31715_5805808,16:10:13,16:10:13,14003366,26,8849.27,0
18_31715_5805808,16:10:48,16:10:48,14004180,27,9012.06,0
18_31715_5805808,16:12:00,16:12:00,14002688,28,9355.99,0
18_31715_5805808,16:13:02,16:13:02,14005452,29,9646.82,0
18_31715_5805808,16:14:51,16:14:51,14001259,30,10162.04,0
18_31715_5805808,16:16:48,16:16:48,14007628,31,10711.45,0
18_31715_5805808,16:17:50,16:17:50,14001633,32,11003.09,0
18_31715_5805808,16:19:27,16:19:27,14003393,33,11461.32,0
18_31715_5805808,16:20:32,16:20:32,14008389,34,11765.29,0
18_31715_5805808,16:26:00,16:26:00,14001490,35,13311.83,
18_31715_5805810,16:10:00,16:10:00,14005682,1,0,
18_31715_5805810,16:11:32,16:11:32,14001741,2,814.41,0
18_31715_5805810,16:12:04,16:12:04,14001325,3,1101.89,0
18_31715_5805810,16:12:25,16:12:25,14002987,4,1282.74,0
18_31715_5805810,16:13:00,16:13:00,14001327,5,1597.56,0
18_31715_5805810,16:14:35,16:14:35,14008000,6,2052.09,0
18_31715_5805810,16:15:22,16:15:22,14001329,7,2281.72,0
18_31715_5805810,16:16:07,16:16:07,14002373,8,2494.57,0
18_31715_5805810,16:16:45,16:16:45,14002283,9,2677.2,0
18_31715_5805810,16:17:55,16:17:55,14001388,10,3013.8,0
18_31715_5805810,16:19:09,16:19:09,14001333,11,3373.97,0
18_31715_5805810,16:20:03,16:20:03,14001398,12,3629.57,0
18_31715_5805810,16:21:00,16:21:00,14001399,13,3905.32,0
18_31715_5805810,16:21:57,16:21:57,14005969,14,4174.57,0
18_31715_5805810,16:23:24,16:23:24,14002359,15,4588.84,0
18_31715_5805810,16:25:01,16:25:01,14007854,16,5046.31,0
18_31715_5805810,16:25:54,16:25:54,14004368,17,5294.25,0
18_31715_5805810,16:27:00,16:27:00,14006804,18,5608.69,0
18_31715_5805810,16:28:39,16:28:39,14006182,19,5903.83,0
18_31715_5805810,16:32:00,16:32:00,14002701,20,6503.64,
18_31715_5805810,16:33:24,16:33:24,14005622,21,6903.95,0
18_31715_5805810,16:34:18,16:34:18,14005812,22,7158.24,0
18_31715_5805810,16:36:19,16:36:19,14003724,23,7733.28,0
18_31715_5805810,16:37:10,16:37:10,14007635,24,7975.11,0
18_31715_5805810,16:38:08,16:38:08,14008409,25,8254.96,0
18_31715_5805810,16:40:13,16:40:13,14003366,26,8849.27,0
18_31715_5805810,16:40:48,16:40:48,14004180,27,9012.06,0
18_31715_5805810,16:42:00,16:42:00,14002688,28,9355.99,0
18_31715_5805810,16:43:02,16:43:02,14005452,29,9646.82,0
18_31715_5805810,16:44:51,16:44:51,14001259,30,10162.04,0
18_31715_5805810,16:46:48,16:46:48,14007628,31,10711.45,0
18_31715_5805810,16:47:50,16:47:50,14001633,32,11003.09,0
18_31715_5805810,16:49:27,16:49:27,14003393,33,11461.32,0
18_31715_5805810,16:50:32,16:50:32,14008389,34,11765.29,0
18_31715_5805810,16:56:00,16:56:00,14001490,35,13311.83,
18_31715_5805812,16:40:00,16:40:00,14005682,1,0,
18_31715_5805812,16:41:32,16:41:32,14001741,2,814.41,0
18_31715_5805812,16:42:04,16:42:04,14001325,3,1101.89,0
18_31715_5805812,16:42:25,16:42:25,14002987,4,1282.74,0
18_31715_5805812,16:43:00,16:43:00,14001327,5,1597.56,0
18_31715_5805812,16:44:35,16:44:35,14008000,6,2052.09,0
18_31715_5805812,16:45:22,16:45:22,14001329,7,2281.72,0
18_31715_5805812,16:46:07,16:46:07,14002373,8,2494.57,0
18_31715_5805812,16:46:45,16:46:45,14002283,9,2677.2,0
18_31715_5805812,16:47:55,16:47:55,14001388,10,3013.8,0
18_31715_5805812,16:49:09,16:49:09,14001333,11,3373.97,0
18_31715_5805812,16:50:03,16:50:03,14001398,12,3629.57,0
18_31715_5805812,16:51:00,16:51:00,14001399,13,3905.32,0
18_31715_5805812,16:51:47,16:51:47,14005969,14,4174.57,0
18_31715_5805812,16:53:00,16:53:00,14002359,15,4588.84,0
18_31715_5805812,16:54:21,16:54:21,14007854,16,5046.31,0
18_31715_5805812,16:55:05,16:55:05,14004368,17,5294.25,0
18_31715_5805812,16:56:00,16:56:00,14006804,18,5608.69,0
18_31715_5805812,16:57:39,16:57:39,14006182,19,5903.83,0
18_31715_5805812,17:01:00,17:01:00,14002701,20,6503.64,
18_31715_5805812,17:02:24,17:02:24,14005622,21,6903.95,0
18_31715_5805812,17:03:18,17:03:18,14005812,22,7158.24,0
18_31715_5805812,17:05:19,17:05:19,14003724,23,7733.28,0
18_31715_5805812,17:06:10,17:06:10,14007635,24,7975.11,0
18_31715_5805812,17:07:08,17:07:08,14008409,25,8254.96,0
18_31715_5805812,17:09:13,17:09:13,14003366,26,8849.27,0
18_31715_5805812,17:09:48,17:09:48,14004180,27,9012.06,0
18_31715_5805812,17:11:00,17:11:00,14002688,28,9355.99,0
18_31715_5805812,17:12:02,17:12:02,14005452,29,9646.82,0
18_31715_5805812,17:13:51,17:13:51,14001259,30,10162.04,0
18_31715_5805812,17:15:48,17:15:48,14007628,31,10711.45,0
18_31715_5805812,17:16:50,17:16:50,14001633,32,11003.09,0
18_31715_5805812,17:18:27,17:18:27,14003393,33,11461.32,0
18_31715_5805812,17:19:32,17:19:32,14008389,34,11765.29,0
18_31715_5805812,17:25:00,17:25:00,14001490,35,13311.83,
18_31715_5805814,17:10:00,17:10:00,14005682,1,0,
18_31715_5805814,17:11:32,17:11:32,14001741,2,814.41,0
18_31715_5805814,17:12:04,17:12:04,14001325,3,1101.89,0
18_31715_5805814,17:12:25,17:12:25,14002987,4,1282.74,0
18_31715_5805814,17:13:00,17:13:00,14001327,5,1597.56,0
18_31715_5805814,17:14:35,17:14:35,14008000,6,2052.09,0
18_31715_5805814,17:15:22,17:15:22,14001329,7,2281.72,0
18_31715_5805814,17:16:07,17:16:07,14002373,8,2494.57,0
18_31715_5805814,17:16:45,17:16:45,14002283,9,2677.2,0
18_31715_5805814,17:17:55,17:17:55,14001388,10,3013.8,0
18_31715_5805814,17:19:09,17:19:09,14001333,11,3373.97,0
18_31715_5805814,17:20:03,17:20:03,14001398,12,3629.57,0
18_31715_5805814,17:21:00,17:21:00,14001399,13,3905.32,0
18_31715_5805814,17:21:47,17:21:47,14005969,14,4174.57,0
18_31715_5805814,17:23:00,17:23:00,14002359,15,4588.84,0
18_31715_5805814,17:24:21,17:24:21,14007854,16,5046.31,0
18_31715_5805814,17:25:05,17:25:05,14004368,17,5294.25,0
18_31715_5805814,17:26:00,17:26:00,14006804,18,5608.69,0
18_31715_5805814,17:27:39,17:27:39,14006182,19,5903.83,0
18_31715_5805814,17:31:00,17:31:00,14002701,20,6503.64,
18_31715_5805814,17:32:16,17:32:16,14005622,21,6903.95,0
18_31715_5805814,17:33:04,17:33:04,14005812,22,7158.24,0
18_31715_5805814,17:34:53,17:34:53,14003724,23,7733.28,0
18_31715_5805814,17:35:39,17:35:39,14007635,24,7975.11,0
18_31715_5805814,17:36:32,17:36:32,14008409,25,8254.96,0
18_31715_5805814,17:38:24,17:38:24,14003366,26,8849.27,0
18_31715_5805814,17:38:55,17:38:55,14004180,27,9012.06,0
18_31715_5805814,17:40:00,17:40:00,14002688,28,9355.99,0
18_31715_5805814,17:40:49,17:40:49,14005452,29,9646.82,0
18_31715_5805814,17:42:14,17:42:14,14001259,30,10162.04,0
18_31715_5805814,17:43:46,17:43:46,14007628,31,10711.45,0
18_31715_5805814,17:44:35,17:44:35,14001633,32,11003.09,0
18_31715_5805814,17:45:51,17:45:51,14003393,33,11461.32,0
18_31715_5805814,17:46:42,17:46:42,14008389,34,11765.29,0
18_31715_5805814,17:51:00,17:51:00,14001490,35,13311.83,
18_31715_5805816,17:41:00,17:41:00,14005682,1,0,
18_31715_5805816,17:42:32,17:42:32,14001741,2,814.41,0
18_31715_5805816,17:43:04,17:43:04,14001325,3,1101.89,0
18_31715_5805816,17:43:25,17:43:25,14002987,4,1282.74,0
18_31715_5805816,17:44:00,17:44:00,14001327,5,1597.56,0
18_31715_5805816,17:45:23,17:45:23,14008000,6,2052.09,0
18_31715_5805816,17:46:05,17:46:05,14001329,7,2281.72,0
18_31715_5805816,17:46:43,17:46:43,14002373,8,2494.57,0
18_31715_5805816,17:47:16,17:47:16,14002283,9,2677.2,0
18_31715_5805816,17:48:18,17:48:18,14001388,10,3013.8,0
18_31715_5805816,17:49:23,17:49:23,14001333,11,3373.97,0
18_31715_5805816,17:50:10,17:50:10,14001398,12,3629.57,0
18_31715_5805816,17:51:00,17:51:00,14001399,13,3905.32,0
18_31715_5805816,17:51:38,17:51:38,14005969,14,4174.57,0
18_31715_5805816,17:52:36,17:52:36,14002359,15,4588.84,0
18_31715_5805816,17:53:41,17:53:41,14007854,16,5046.31,0
18_31715_5805816,17:54:16,17:54:16,14004368,17,5294.25,0
18_31715_5805816,17:55:00,17:55:00,14006804,18,5608.69,0
18_31715_5805816,17:55:59,17:55:59,14006182,19,5903.83,0
18_31715_5805816,17:58:00,17:58:00,14002701,20,6503.64,
18_31715_5805816,17:59:07,17:59:07,14005622,21,6903.95,0
18_31715_5805816,17:59:50,17:59:50,14005812,22,7158.24,0
18_31715_5805816,18:01:27,18:01:27,14003724,23,7733.28,0
18_31715_5805816,18:02:08,18:02:08,14007635,24,7975.11,0
18_31715_5805816,18:02:55,18:02:55,14008409,25,8254.96,0
18_31715_5805816,18:04:35,18:04:35,14003366,26,8849.27,0
18_31715_5805816,18:05:02,18:05:02,14004180,27,9012.06,0
18_31715_5805816,18:06:00,18:06:00,14002688,28,9355.99,0
18_31715_5805816,18:06:49,18:06:49,14005452,29,9646.82,0
18_31715_5805816,18:08:14,18:08:14,14001259,30,10162.04,0
18_31715_5805816,18:09:46,18:09:46,14007628,31,10711.45,0
18_31715_5805816,18:10:35,18:10:35,14001633,32,11003.09,0
18_31715_5805816,18:11:51,18:11:51,14003393,33,11461.32,0
18_31715_5805816,18:12:42,18:12:42,14008389,34,11765.29,0
18_31715_5805816,18:17:00,18:17:00,14001490,35,13311.83,
18_31715_5805818,18:11:00,18:11:00,14005682,1,0,
18_31715_5805818,18:12:32,18:12:32,14001741,2,814.41,0
18_31715_5805818,18:13:04,18:13:04,14001325,3,1101.89,0
18_31715_5805818,18:13:25,18:13:25,14002987,4,1282.74,0
18_31715_5805818,18:14:00,18:14:00,14001327,5,1597.56,0
18_31715_5805818,18:15:23,18:15:23,14008000,6,2052.09,0
18_31715_5805818,18:16:05,18:16:05,14001329,7,2281.72,0
18_31715_5805818,18:16:43,18:16:43,14002373,8,2494.57,0
18_31715_5805818,18:17:16,18:17:16,14002283,9,2677.2,0
18_31715_5805818,18:18:18,18:18:18,14001388,10,3013.8,0
18_31715_5805818,18:19:23,18:19:23,14001333,11,3373.97,0
18_31715_5805818,18:20:10,18:20:10,14001398,12,3629.57,0
18_31715_5805818,18:21:00,18:21:00,14001399,13,3905.32,0
18_31715_5805818,18:21:38,18:21:38,14005969,14,4174.57,0
18_31715_5805818,18:22:36,18:22:36,14002359,15,4588.84,0
18_31715_5805818,18:23:41,18:23:41,14007854,16,5046.31,0
18_31715_5805818,18:24:16,18:24:16,14004368,17,5294.25,0
18_31715_5805818,18:25:00,18:25:00,14006804,18,5608.69,0
18_31715_5805818,18:25:59,18:25:59,14006182,19,5903.83,0
18_31715_5805818,18:28:00,18:28:00,14002701,20,6503.64,
18_31715_5805818,18:28:59,18:28:59,14005622,21,6903.95,0
18_31715_5805818,18:29:36,18:29:36,14005812,22,7158.24,0
18_31715_5805818,18:31:01,18:31:01,14003724,23,7733.28,0
18_31715_5805818,18:31:37,18:31:37,14007635,24,7975.11,0
18_31715_5805818,18:32:18,18:32:18,14008409,25,8254.96,0
18_31715_5805818,18:33:45,18:33:45,14003366,26,8849.27,0
18_31715_5805818,18:34:09,18:34:09,14004180,27,9012.06,0
18_31715_5805818,18:35:00,18:35:00,14002688,28,9355.99,0
18_31715_5805818,18:35:49,18:35:49,14005452,29,9646.82,0
18_31715_5805818,18:37:14,18:37:14,14001259,30,10162.04,0
18_31715_5805818,18:38:46,18:38:46,14007628,31,10711.45,0
18_31715_5805818,18:39:35,18:39:35,14001633,32,11003.09,0
18_31715_5805818,18:40:51,18:40:51,14003393,33,11461.32,0
18_31715_5805818,18:41:42,18:41:42,14008389,34,11765.29,0
18_31715_5805818,18:46:00,18:46:00,14001490,35,13311.83,
18_31715_5805820,19:15:00,19:15:00,14005682,1,0,
18_31715_5805820,19:16:32,19:16:32,14001741,2,814.41,0
18_31715_5805820,19:17:04,19:17:04,14001325,3,1101.89,0
18_31715_5805820,19:17:25,19:17:25,14002987,4,1282.74,0
18_31715_5805820,19:18:00,19:18:00,14001327,5,1597.56,0
18_31715_5805820,19:19:11,19:19:11,14008000,6,2052.09,0
18_31715_5805820,19:19:47,19:19:47,14001329,7,2281.72,0
18_31715_5805820,19:20:20,19:20:20,14002373,8,2494.57,0
18_31715_5805820,19:20:48,19:20:48,14002283,9,2677.2,0
18_31715_5805820,19:21:41,19:21:41,14001388,10,3013.8,0
18_31715_5805820,19:22:37,19:22:37,14001333,11,3373.97,0
18_31715_5805820,19:23:17,19:23:17,14001398,12,3629.57,0
18_31715_5805820,19:24:00,19:24:00,14001399,13,3905.32,0
18_31715_5805820,19:24:38,19:24:38,14005969,14,4174.57,0
18_31715_5805820,19:25:36,19:25:36,14002359,15,4588.84,0
18_31715_5805820,19:26:41,19:26:41,14007854,16,5046.31,0
18_31715_5805820,19:27:16,19:27:16,14004368,17,5294.25,0
18_31715_5805820,19:28:00,19:28:00,14006804,18,5608.69,0
18_31715_5805820,19:28:59,19:28:59,14006182,19,5903.83,0
18_31715_5805820,19:31:00,19:31:00,14002701,20,6503.64,
18_31715_5805820,19:31:59,19:31:59,14005622,21,6903.95,0
18_31715_5805820,19:32:36,19:32:36,14005812,22,7158.24,0
18_31715_5805820,19:34:01,19:34:01,14003724,23,7733.28,0
18_31715_5805820,19:34:37,19:34:37,14007635,24,7975.11,0
18_31715_5805820,19:35:18,19:35:18,14008409,25,8254.96,0
18_31715_5805820,19:36:45,19:36:45,14003366,26,8849.27,0
18_31715_5805820,19:37:09,19:37:09,14004180,27,9012.06,0
18_31715_5805820,19:38:00,19:38:00,14002688,28,9355.99,0
18_31715_5805820,19:38:40,19:38:40,14005452,29,9646.82,0
18_31715_5805820,19:39:50,19:39:50,14001259,30,10162.04,0
18_31715_5805820,19:41:05,19:41:05,14007628,31,10711.45,0
18_31715_5805820,19:41:45,19:41:45,14001633,32,11003.09,0
18_31715_5805820,19:42:47,19:42:47,14003393,33,11461.32,0
18_31715_5805820,19:43:29,19:43:29,14008389,34,11765.29,0
18_31715_5805820,19:47:00,19:47:00,14001490,35,13311.83,
18_31715_5805822,20:15:00,20:15:00,14005682,1,0,
18_31715_5805822,20:16:32,20:16:32,14001741,2,814.41,0
18_31715_5805822,20:17:04,20:17:04,14001325,3,1101.89,0
18_31715_5805822,20:17:25,20:17:25,14002987,4,1282.74,0
18_31715_5805822,20:18:00,20:18:00,14001327,5,1597.56,0
18_31715_5805822,20:19:11,20:19:11,14008000,6,2052.09,0
18_31715_5805822,20:19:47,20:19:47,14001329,7,2281.72,0
18_31715_5805822,20:20:20,20:20:20,14002373,8,2494.57,0
18_31715_5805822,20:20:48,20:20:48,14002283,9,2677.2,0
18_31715_5805822,20:21:41,20:21:41,14001388,10,3013.8,0
18_31715_5805822,20:22:37,20:22:37,14001333,11,3373.97,0
18_31715_5805822,20:23:17,20:23:17,14001398,12,3629.57,0
18_31715_5805822,20:24:00,20:24:00,14001399,13,3905.32,0
18_31715_5805822,20:24:38,20:24:38,14005969,14,4174.57,0
18_31715_5805822,20:25:36,20:25:36,14002359,15,4588.84,0
18_31715_5805822,20:26:41,20:26:41,14007854,16,5046.31,0
18_31715_5805822,20:27:16,20:27:16,14004368,17,5294.25,0
18_31715_5805822,20:28:00,20:28:00,14006804,18,5608.69,0
18_31715_5805822,20:28:59,20:28:59,14006182,19,5903.83,0
18_31715_5805822,20:31:00,20:31:00,14002701,20,6503.64,
18_31715_5805822,20:31:59,20:31:59,14005622,21,6903.95,0
18_31715_5805822,20:32:36,20:32:36,14005812,22,7158.24,0
18_31715_5805822,20:34:01,20:34:01,14003724,23,7733.28,0
18_31715_5805822,20:34:37,20:34:37,14007635,24,7975.11,0
18_31715_5805822,20:35:18,20:35:18,14008409,25,8254.96,0
18_31715_5805822,20:36:45,20:36:45,14003366,26,8849.27,0
18_31715_5805822,20:37:09,20:37:09,14004180,27,9012.06,0
18_31715_5805822,20:38:00,20:38:00,14002688,28,9355.99,0
18_31715_5805822,20:38:35,20:38:35,14005452,29,9646.82,0
18_31715_5805822,20:39:38,20:39:38,14001259,30,10162.04,0
18_31715_5805822,20:40:44,20:40:44,14007628,31,10711.45,0
18_31715_5805822,20:41:20,20:41:20,14001633,32,11003.09,0
18_31715_5805822,20:42:15,20:42:15,14003393,33,11461.32,0
18_31715_5805822,20:42:52,20:42:52,14008389,34,11765.29,0
18_31715_5805822,20:46:00,20:46:00,14001490,35,13311.83,
18_31715_5805824,21:15:00,21:15:00,14005682,1,0,
18_31715_5805824,21:16:32,21:16:32,14001741,2,814.41,0
18_31715_5805824,21:17:04,21:17:04,14001325,3,1101.89,0
18_31715_5805824,21:17:25,21:17:25,14002987,4,1282.74,0
18_31715_5805824,21:18:00,21:18:00,14001327,5,1597.56,0
18_31715_5805824,21:19:11,21:19:11,14008000,6,2052.09,0
18_31715_5805824,21:19:47,21:19:47,14001329,7,2281.72,0
18_31715_5805824,21:20:20,21:20:20,14002373,8,2494.57,0
18_31715_5805824,21:20:48,21:20:48,14002283,9,2677.2,0
18_31715_5805824,21:21:41,21:21:41,14001388,10,3013.8,0
18_31715_5805824,21:22:37,21:22:37,14001333,11,3373.97,0
18_31715_5805824,21:23:17,21:23:17,14001398,12,3629.57,0
18_31715_5805824,21:24:00,21:24:00,14001399,13,3905.32,0
18_31715_5805824,21:24:38,21:24:38,14005969,14,4174.57,0
18_31715_5805824,21:25:36,21:25:36,14002359,15,4588.84,0
18_31715_5805824,21:26:41,21:26:41,14007854,16,5046.31,0
18_31715_5805824,21:27:16,21:27:16,14004368,17,5294.25,0
18_31715_5805824,21:28:00,21:28:00,14006804,18,5608.69,0
18_31715_5805824,21:28:59,21:28:59,14006182,19,5903.83,0
18_31715_5805824,21:31:00,21:31:00,14002701,20,6503.64,
18_31715_5805824,21:31:59,21:31:59,14005622,21,6903.95,0
18_31715_5805824,21:32:36,21:32:36,14005812,22,7158.24,0
18_31715_5805824,21:34:01,21:34:01,14003724,23,7733.28,0
18_31715_5805824,21:34:37,21:34:37,14007635,24,7975.11,0
18_31715_5805824,21:35:18,21:35:18,14008409,25,8254.96,0
18_31715_5805824,21:36:45,21:36:45,14003366,26,8849.27,0
18_31715_5805824,21:37:09,21:37:09,14004180,27,9012.06,0
18_31715_5805824,21:38:00,21:38:00,14002688,28,9355.99,0
18_31715_5805824,21:38:35,21:38:35,14005452,29,9646.82,0
18_31715_5805824,21:39:38,21:39:38,14001259,30,10162.04,0
18_31715_5805824,21:40:44,21:40:44,14007628,31,10711.45,0
18_31715_5805824,21:41:20,21:41:20,14001633,32,11003.09,0
18_31715_5805824,21:42:15,21:42:15,14003393,33,11461.32,0
18_31715_5805824,21:42:52,21:42:52,14008389,34,11765.29,0
18_31715_5805824,21:46:00,21:46:00,14001490,35,13311.83,
18_31715_5805826,08:38:00,08:38:00,14005682,1,0,
18_31715_5805826,08:39:32,08:39:32,14001741,2,814.41,0
18_31715_5805826,08:40:04,08:40:04,14001325,3,1101.89,0
18_31715_5805826,08:40:25,08:40:25,14002987,4,1282.74,0
18_31715_5805826,08:41:00,08:41:00,14001327,5,1597.56,0
18_31715_5805826,08:42:58,08:42:58,14008000,6,2052.09,0
18_31715_5805826,08:43:58,08:43:58,14001329,7,2281.72,0
18_31715_5805826,08:44:53,08:44:53,14002373,8,2494.57,0
18_31715_5805826,08:45:41,08:45:41,14002283,9,2677.2,0
18_31715_5805826,08:47:08,08:47:08,14001388,10,3013.8,0
18_31715_5805826,08:48:42,08:48:42,14001333,11,3373.97,0
18_31715_5805826,08:49:48,08:49:48,14001398,12,3629.57,0
18_31715_5805826,08:51:00,08:51:00,14001399,13,3905.32,0
18_31715_5805826,08:51:57,08:51:57,14005969,14,4174.57,0
18_31715_5805826,08:53:24,08:53:24,14002359,15,4588.84,0
18_31715_5805826,08:55:01,08:55:01,14007854,16,5046.31,0
18_31715_5805826,08:55:54,08:55:54,14004368,17,5294.25,0
18_31715_5805826,08:57:00,08:57:00,14006804,18,5608.69,0
18_31715_5805826,08:58:19,08:58:19,14006182,19,5903.83,0
18_31715_5805826,09:01:00,09:01:00,14002701,20,6503.64,
18_31715_5805826,09:02:16,09:02:16,14005622,21,6903.95,0
18_31715_5805826,09:03:04,09:03:04,14005812,22,7158.24,0
18_31715_5805826,09:04:53,09:04:53,14003724,23,7733.28,0
18_31715_5805826,09:05:39,09:05:39,14007635,24,7975.11,0
18_31715_5805826,09:06:32,09:06:32,14008409,25,8254.96,0
18_31715_5805826,09:08:24,09:08:24,14003366,26,8849.27,0
18_31715_5805826,09:08:55,09:08:55,14004180,27,9012.06,0
18_31715_5805826,09:10:00,09:10:00,14002688,28,9355.99,0
18_31715_5805826,09:10:53,09:10:53,14005452,29,9646.82,0
18_31715_5805826,09:12:27,09:12:27,14001259,30,10162.04,0
18_31715_5805826,09:14:07,09:14:07,14007628,31,10711.45,0
18_31715_5805826,09:15:00,09:15:00,14001633,32,11003.09,0
18_31715_5805826,09:16:23,09:16:23,14003393,33,11461.32,0
18_31715_5805826,09:17:19,09:17:19,14008389,34,11765.29,0
18_31715_5805826,09:22:00,09:22:00,14001490,35,13311.83,
18_31715_5805828,05:31:00,05:31:00,14005682,1,0,
18_31715_5805828,05:32:32,05:32:32,14001741,2,814.41,0
18_31715_5805828,05:33:04,05:33:04,14001325,3,1101.89,0
18_31715_5805828,05:33:25,05:33:25,14002987,4,1282.74,0
18_31715_5805828,05:34:00,05:34:00,14001327,5,1597.56,0
18_31715_5805828,05:35:35,05:35:35,14008000,6,2052.09,0
18_31715_5805828,05:36:22,05:36:22,14001329,7,2281.72,0
18_31715_5805828,05:37:07,05:37:07,14002373,8,2494.57,0
18_31715_5805828,05:37:45,05:37:45,14002283,9,2677.2,0
18_31715_5805828,05:38:55,05:38:55,14001388,10,3013.8,0
18_31715_5805828,05:40:09,05:40:09,14001333,11,3373.97,0
18_31715_5805828,05:41:03,05:41:03,14001398,12,3629.57,0
18_31715_5805828,05:42:00,05:42:00,14001399,13,3905.32,0
18_31715_5805828,05:42:38,05:42:38,14005969,14,4174.57,0
18_31715_5805828,05:43:36,05:43:36,14002359,15,4588.84,0
18_31715_5805828,05:44:41,05:44:41,14007854,16,5046.31,0
18_31715_5805828,05:45:16,05:45:16,14004368,17,5294.25,0
18_31715_5805828,05:46:00,05:46:00,14006804,18,5608.69,0
18_31715_5805828,05:46:59,05:46:59,14006182,19,5903.83,0
18_31715_5805828,05:49:00,05:49:00,14002701,20,6503.64,
18_31715_5805828,05:49:59,05:49:59,14005622,21,6903.95,0
18_31715_5805828,05:50:36,05:50:36,14005812,22,7158.24,0
18_31715_5805828,05:52:01,05:52:01,14003724,23,7733.28,0
18_31715_5805828,05:52:37,05:52:37,14007635,24,7975.11,0
18_31715_5805828,05:53:18,05:53:18,14008409,25,8254.96,0
18_31715_5805828,05:54:45,05:54:45,14003366,26,8849.27,0
18_31715_5805828,05:55:09,05:55:09,14004180,27,9012.06,0
18_31715_5805828,05:56:00,05:56:00,14002688,28,9355.99,0
18_31715_5805828,05:56:49,05:56:49,14005452,29,9646.82,0
18_31715_5805828,05:58:14,05:58:14,14001259,30,10162.04,0
18_31715_5805828,05:59:46,05:59:46,14007628,31,10711.45,0
18_31715_5805828,06:00:35,06:00:35,14001633,32,11003.09,0
18_31715_5805828,06:01:51,06:01:51,14003393,33,11461.32,0
18_31715_5805828,06:02:42,06:02:42,14008389,34,11765.29,0
18_31715_5805828,06:07:00,06:07:00,14001490,35,13311.83,
18_31726_5805972,07:35:00,07:35:00,14005682,1,0,
18_31726_5805972,07:36:32,07:36:32,14001741,2,814.41,0
18_31726_5805972,07:37:04,07:37:04,14001325,3,1101.89,0
18_31726_5805972,07:37:25,07:37:25,14002987,4,1282.74,0
18_31726_5805972,07:38:00,07:38:00,14001327,5,1597.56,0
18_31726_5805972,07:39:23,07:39:23,14008000,6,2052.09,0
18_31726_5805972,07:40:05,07:40:05,14001329,7,2281.72,0
18_31726_5805972,07:40:43,07:40:43,14002373,8,2494.57,0
18_31726_5805972,07:41:16,07:41:16,14002283,9,2677.2,0
18_31726_5805972,07:42:18,07:42:18,14001388,10,3013.8,0
18_31726_5805972,07:43:23,07:43:23,14001333,11,3373.97,0
18_31726_5805972,07:44:10,07:44:10,14001398,12,3629.57,0
18_31726_5805972,07:45:00,07:45:00,14001399,13,3905.32,0
18_31726_5805972,07:45:38,07:45:38,14005969,14,4174.57,0
18_31726_5805972,07:46:36,07:46:36,14002359,15,4588.84,0
18_31726_5805972,07:47:41,07:47:41,14007854,16,5046.31,0
18_31726_5805972,07:48:16,07:48:16,14004368,17,5294.25,0
18_31726_5805972,07:49:00,07:49:00,14006804,18,5608.69,0
18_31726_5805972,07:49:59,07:49:59,14006182,19,5903.83,0
18_31726_5805972,07:52:00,07:52:00,14002701,20,6503.64,
18_31726_5805972,07:53:07,07:53:07,14005622,21,6903.95,0
18_31726_5805972,07:53:50,07:53:50,14005812,22,7158.24,0
18_31726_5805972,07:55:27,07:55:27,14003724,23,7733.28,0
18_31726_5805972,07:56:08,07:56:08,14007635,24,7975.11,0
18_31726_5805972,07:56:55,07:56:55,14008409,25,8254.96,0
18_31726_5805972,07:58:35,07:58:35,14003366,26,8849.27,0
18_31726_5805972,07:59:02,07:59:02,14004180,27,9012.06,0
18_31726_5805972,08:00:00,08:00:00,14002688,28,9355.99,0
18_31726_5805972,08:00:40,08:00:40,14005452,29,9646.82,0
18_31726_5805972,08:01:50,08:01:50,14001259,30,10162.04,0
18_31726_5805972,08:03:05,08:03:05,14007628,31,10711.45,0
18_31726_5805972,08:03:45,08:03:45,14001633,32,11003.09,0
18_31726_5805972,08:04:47,08:04:47,14003393,33,11461.32,0
18_31726_5805972,08:05:29,08:05:29,14008389,34,11765.29,0
18_31726_5805972,08:09:00,08:09:00,14001490,35,13311.83,
18_31726_5805974,08:35:00,08:35:00,14005682,1,0,
18_31726_5805974,08:36:32,08:36:32,14001741,2,814.41,0
18_31726_5805974,08:37:04,08:37:04,14001325,3,1101.89,0
18_31726_5805974,08:37:25,08:37:25,14002987,4,1282.74,0
18_31726_5805974,08:38:00,08:38:00,14001327,5,1597.56,0
18_31726_5805974,08:39:23,08:39:23,14008000,6,2052.09,0
18_31726_5805974,08:40:05,08:40:05,14001329,7,2281.72,0
18_31726_5805974,08:40:43,08:40:43,14002373,8,2494.57,0
18_31726_5805974,08:41:16,08:41:16,14002283,9,2677.2,0
18_31726_5805974,08:42:18,08:42:18,14001388,10,3013.8,0
18_31726_5805974,08:43:23,08:43:23,14001333,11,3373.97,0
18_31726_5805974,08:44:10,08:44:10,14001398,12,3629.57,0
18_31726_5805974,08:45:00,08:45:00,14001399,13,3905.32,0
18_31726_5805974,08:45:38,08:45:38,14005969,14,4174.57,0
18_31726_5805974,08:46:36,08:46:36,14002359,15,4588.84,0
18_31726_5805974,08:47:41,08:47:41,14007854,16,5046.31,0
18_31726_5805974,08:48:16,08:48:16,14004368,17,5294.25,0
18_31726_5805974,08:49:00,08:49:00,14006804,18,5608.69,0
18_31726_5805974,08:49:59,08:49:59,14006182,19,5903.83,0
18_31726_5805974,08:52:00,08:52:00,14002701,20,6503.64,
18_31726_5805974,08:53:24,08:53:24,14005622,21,6903.95,0
18_31726_5805974,08:54:18,08:54:18,14005812,22,7158.24,0
18_31726_5805974,08:56:19,08:56:19,14003724,23,7733.28,0
18_31726_5805974,08:57:10,08:57:10,14007635,24,7975.11,0
18_31726_5805974,08:58:08,08:58:08,14008409,25,8254.96,0
18_31726_5805974,09:00:13,09:00:13,14003366,26,8849.27,0
18_31726_5805974,09:00:48,09:00:48,14004180,27,9012.06,0
18_31726_5805974,09:02:00,09:02:00,14002688,28,9355.99,0
18_31726_5805974,09:02:49,09:02:49,14005452,29,9646.82,0
18_31726_5805974,09:04:14,09:04:14,14001259,30,10162.04,0
18_31726_5805974,09:05:46,09:05:46,14007628,31,10711.45,0
18_31726_5805974,09:06:35,09:06:35,14001633,32,11003.09,0
18_31726_5805974,09:07:51,09:07:51,14003393,33,11461.32,0
18_31726_5805974,09:08:42,09:08:42,14008389,34,11765.29,0
18_31726_5805974,09:13:00,09:13:00,14001490,35,13311.83,
18_31726_5805976,09:35:00,09:35:00,14005682,1,0,
18_31726_5805976,09:36:32,09:36:32,14001741,2,814.41,0
18_31726_5805976,09:37:04,09:37:04,14001325,3,1101.89,0
18_31726_5805976,09:37:25,09:37:25,14002987,4,1282.74,0
18_31726_5805976,09:38:00,09:38:00,14001327,5,1597.56,0
18_31726_5805976,09:39:23,09:39:23,14008000,6,2052.09,0
18_31726_5805976,09:40:05,09:40:05,14001329,7,2281.72,0
18_31726_5805976,09:40:43,09:40:43,14002373,8,2494.57,0
18_31726_5805976,09:41:16,09:41:16,14002283,9,2677.2,0
18_31726_5805976,09:42:18,09:42:18,14001388,10,3013.8,0
18_31726_5805976,09:43:23,09:43:23,14001333,11,3373.97,0
18_31726_5805976,09:44:10,09:44:10,14001398,12,3629.57,0
18_31726_5805976,09:45:00,09:45:00,14001399,13,3905.32,0
18_31726_5805976,09:45:38,09:45:38,14005969,14,4174.57,0
18_31726_5805976,09:46:36,09:46:36,14002359,15,4588.84,0
18_31726_5805976,09:47:41,09:47:41,14007854,16,5046.31,0
18_31726_5805976,09:48:16,09:48:16,14004368,17,5294.25,0
18_31726_5805976,09:49:00,09:49:00,14006804,18,5608.69,0
18_31726_5805976,09:49:59,09:49:59,14006182,19,5903.83,0
18_31726_5805976,09:52:00,09:52:00,14002701,20,6503.64,
18_31726_5805976,09:53:24,09:53:24,14005622,21,6903.95,0
18_31726_5805976,09:54:18,09:54:18,14005812,22,7158.24,0
18_31726_5805976,09:56:19,09:56:19,14003724,23,7733.28,0
18_31726_5805976,09:57:10,09:57:10,14007635,24,7975.11,0
18_31726_5805976,09:58:08,09:58:08,14008409,25,8254.96,0
18_31726_5805976,10:00:13,10:00:13,14003366,26,8849.27,0
18_31726_5805976,10:00:48,10:00:48,14004180,27,9012.06,0
18_31726_5805976,10:02:00,10:02:00,14002688,28,9355.99,0
18_31726_5805976,10:02:49,10:02:49,14005452,29,9646.82,0
18_31726_5805976,10:04:14,10:04:14,14001259,30,10162.04,0
18_31726_5805976,10:05:46,10:05:46,14007628,31,10711.45,0
18_31726_5805976,10:06:35,10:06:35,14001633,32,11003.09,0
18_31726_5805976,10:07:51,10:07:51,14003393,33,11461.32,0
18_31726_5805976,10:08:42,10:08:42,14008389,34,11765.29,0
18_31726_5805976,10:13:00,10:13:00,14001490,35,13311.83,
18_31726_5805978,10:35:00,10:35:00,14005682,1,0,
18_31726_5805978,10:36:32,10:36:32,14001741,2,814.41,0
18_31726_5805978,10:37:04,10:37:04,14001325,3,1101.89,0
18_31726_5805978,10:37:25,10:37:25,14002987,4,1282.74,0
18_31726_5805978,10:38:00,10:38:00,14001327,5,1597.56,0
18_31726_5805978,10:39:23,10:39:23,14008000,6,2052.09,0
18_31726_5805978,10:40:05,10:40:05,14001329,7,2281.72,0
18_31726_5805978,10:40:43,10:40:43,14002373,8,2494.57,0
18_31726_5805978,10:41:16,10:41:16,14002283,9,2677.2,0
18_31726_5805978,10:42:18,10:42:18,14001388,10,3013.8,0
18_31726_5805978,10:43:23,10:43:23,14001333,11,3373.97,0
18_31726_5805978,10:44:10,10:44:10,14001398,12,3629.57,0
18_31726_5805978,10:45:00,10:45:00,14001399,13,3905.32,0
18_31726_5805978,10:45:38,10:45:38,14005969,14,4174.57,0
18_31726_5805978,10:46:36,10:46:36,14002359,15,4588.84,0
18_31726_5805978,10:47:41,10:47:41,14007854,16,5046.31,0
18_31726_5805978,10:48:16,10:48:16,14004368,17,5294.25,0
18_31726_5805978,10:49:00,10:49:00,14006804,18,5608.69,0
18_31726_5805978,10:49:59,10:49:59,14006182,19,5903.83,0
18_31726_5805978,10:52:00,10:52:00,14002701,20,6503.64,
18_31726_5805978,10:53:24,10:53:24,14005622,21,6903.95,0
18_31726_5805978,10:54:18,10:54:18,14005812,22,7158.24,0
18_31726_5805978,10:56:19,10:56:19,14003724,23,7733.28,0
18_31726_5805978,10:57:10,10:57:10,14007635,24,7975.11,0
18_31726_5805978,10:58:08,10:58:08,14008409,25,8254.96,0
18_31726_5805978,11:00:13,11:00:13,14003366,26,8849.27,0
18_31726_5805978,11:00:48,11:00:48,14004180,27,9012.06,0
18_31726_5805978,11:02:00,11:02:00,14002688,28,9355.99,0
18_31726_5805978,11:02:49,11:02:49,14005452,29,9646.82,0
18_31726_5805978,11:04:14,11:04:14,14001259,30,10162.04,0
18_31726_5805978,11:05:46,11:05:46,14007628,31,10711.45,0
18_31726_5805978,11:06:35,11:06:35,14001633,32,11003.09,0
18_31726_5805978,11:07:51,11:07:51,14003393,33,11461.32,0
18_31726_5805978,11:08:42,11:08:42,14008389,34,11765.29,0
18_31726_5805978,11:13:00,11:13:00,14001490,35,13311.83,
18_31726_5805980,11:35:00,11:35:00,14005682,1,0,
18_31726_5805980,11:36:32,11:36:32,14001741,2,814.41,0
18_31726_5805980,11:37:04,11:37:04,14001325,3,1101.89,0
18_31726_5805980,11:37:25,11:37:25,14002987,4,1282.74,0
18_31726_5805980,11:38:00,11:38:00,14001327,5,1597.56,0
18_31726_5805980,11:39:23,11:39:23,14008000,6,2052.09,0
18_31726_5805980,11:40:05,11:40:05,14001329,7,2281.72,0
18_31726_5805980,11:40:43,11:40:43,14002373,8,2494.57,0
18_31726_5805980,11:41:16,11:41:16,14002283,9,2677.2,0
18_31726_5805980,11:42:18,11:42:18,14001388,10,3013.8,0
18_31726_5805980,11:43:23,11:43:23,14001333,11,3373.97,0
18_31726_5805980,11:44:10,11:44:10,14001398,12,3629.57,0
18_31726_5805980,11:45:00,11:45:00,14001399,13,3905.32,0
18_31726_5805980,11:45:38,11:45:38,14005969,14,4174.57,0
18_31726_5805980,11:46:36,11:46:36,14002359,15,4588.84,0
18_31726_5805980,11:47:41,11:47:41,14007854,16,5046.31,0
18_31726_5805980,11:48:16,11:48:16,14004368,17,5294.25,0
18_31726_5805980,11:49:00,11:49:00,14006804,18,5608.69,0
18_31726_5805980,11:50:19,11:50:19,14006182,19,5903.83,0
18_31726_5805980,11:53:00,11:53:00,14002701,20,6503.64,
18_31726_5805980,11:54:16,11:54:16,14005622,21,6903.95,0
18_31726_5805980,11:55:04,11:55:04,14005812,22,7158.24,0
18_31726_5805980,11:56:53,11:56:53,14003724,23,7733.28,0
18_31726_5805980,11:57:39,11:57:39,14007635,24,7975.11,0
18_31726_5805980,11:58:32,11:58:32,14008409,25,8254.96,0
18_31726_5805980,12:00:24,12:00:24,14003366,26,8849.27,0
18_31726_5805980,12:00:55,12:00:55,14004180,27,9012.06,0
18_31726_5805980,12:02:00,12:02:00,14002688,28,9355.99,0
18_31726_5805980,12:02:53,12:02:53,14005452,29,9646.82,0
18_31726_5805980,12:04:27,12:04:27,14001259,30,10162.04,0
18_31726_5805980,12:06:07,12:06:07,14007628,31,10711.45,0
18_31726_5805980,12:07:00,12:07:00,14001633,32,11003.09,0
18_31726_5805980,12:08:23,12:08:23,14003393,33,11461.32,0
18_31726_5805980,12:09:19,12:09:19,14008389,34,11765.29,0
18_31726_5805980,12:14:00,12:14:00,14001490,35,13311.83,
18_31726_5805982,12:35:00,12:35:00,14005682,1,0,
18_31726_5805982,12:36:32,12:36:32,14001741,2,814.41,0
18_31726_5805982,12:37:04,12:37:04,14001325,3,1101.89,0
18_31726_5805982,12:37:25,12:37:25,14002987,4,1282.74,0
18_31726_5805982,12:38:00,12:38:00,14001327,5,1597.56,0
18_31726_5805982,12:39:23,12:39:23,14008000,6,2052.09,0
18_31726_5805982,12:40:05,12:40:05,14001329,7,2281.72,0
18_31726_5805982,12:40:43,12:40:43,14002373,8,2494.57,0
18_31726_5805982,12:41:16,12:41:16,14002283,9,2677.2,0
18_31726_5805982,12:42:18,12:42:18,14001388,10,3013.8,0
18_31726_5805982,12:43:23,12:43:23,14001333,11,3373.97,0
18_31726_5805982,12:44:10,12:44:10,14001398,12,3629.57,0
18_31726_5805982,12:45:00,12:45:00,14001399,13,3905.32,0
18_31726_5805982,12:45:38,12:45:38,14005969,14,4174.57,0
18_31726_5805982,12:46:36,12:46:36,14002359,15,4588.84,0
18_31726_5805982,12:47:41,12:47:41,14007854,16,5046.31,0
18_31726_5805982,12:48:16,12:48:16,14004368,17,5294.25,0
18_31726_5805982,12:49:00,12:49:00,14006804,18,5608.69,0
18_31726_5805982,12:50:19,12:50:19,14006182,19,5903.83,0
18_31726_5805982,12:53:00,12:53:00,14002701,20,6503.64,
18_31726_5805982,12:54:16,12:54:16,14005622,21,6903.95,0
18_31726_5805982,12:55:04,12:55:04,14005812,22,7158.24,0
18_31726_5805982,12:56:53,12:56:53,14003724,23,7733.28,0
18_31726_5805982,12:57:39,12:57:39,14007635,24,7975.11,0
18_31726_5805982,12:58:32,12:58:32,14008409,25,8254.96,0
18_31726_5805982,13:00:24,13:00:24,14003366,26,8849.27,0
18_31726_5805982,13:00:55,13:00:55,14004180,27,9012.06,0
18_31726_5805982,13:02:00,13:02:00,14002688,28,9355.99,0
18_31726_5805982,13:02:53,13:02:53,14005452,29,9646.82,0
18_31726_5805982,13:04:27,13:04:27,14001259,30,10162.04,0
18_31726_5805982,13:06:07,13:06:07,14007628,31,10711.45,0
18_31726_5805982,13:07:00,13:07:00,14001633,32,11003.09,0
18_31726_5805982,13:08:23,13:08:23,14003393,33,11461.32,0
18_31726_5805982,13:09:19,13:09:19,14008389,34,11765.29,0
18_31726_5805982,13:14:00,13:14:00,14001490,35,13311.83,
18_31726_5805984,13:35:00,13:35:00,14005682,1,0,
18_31726_5805984,13:36:32,13:36:32,14001741,2,814.41,0
18_31726_5805984,13:37:04,13:37:04,14001325,3,1101.89,0
18_31726_5805984,13:37:25,13:37:25,14002987,4,1282.74,0
18_31726_5805984,13:38:00,13:38:00,14001327,5,1597.56,0
18_31726_5805984,13:39:23,13:39:23,14008000,6,2052.09,0
18_31726_5805984,13:40:05,13:40:05,14001329,7,2281.72,0
18_31726_5805984,13:40:43,13:40:43,14002373,8,2494.57,0
18_31726_5805984,13:41:16,13:41:16,14002283,9,2677.2,0
18_31726_5805984,13:42:18,13:42:18,14001388,10,3013.8,0
18_31726_5805984,13:43:23,13:43:23,14001333,11,3373.97,0
18_31726_5805984,13:44:10,13:44:10,14001398,12,3629.57,0
18_31726_5805984,13:45:00,13:45:00,14001399,13,3905.32,0
18_31726_5805984,13:45:38,13:45:38,14005969,14,4174.57,0
18_31726_5805984,13:46:36,13:46:36,14002359,15,4588.84,0
18_31726_5805984,13:47:41,13:47:41,14007854,16,5046.31,0
18_31726_5805984,13:48:16,13:48:16,14004368,17,5294.25,0
18_31726_5805984,13:49:00,13:49:00,14006804,18,5608.69,0
18_31726_5805984,13:50:19,13:50:19,14006182,19,5903.83,0
18_31726_5805984,13:53:00,13:53:00,14002701,20,6503.64,
18_31726_5805984,13:54:16,13:54:16,14005622,21,6903.95,0
18_31726_5805984,13:55:04,13:55:04,14005812,22,7158.24,0
18_31726_5805984,13:56:53,13:56:53,14003724,23,7733.28,0
18_31726_5805984,13:57:39,13:57:39,14007635,24,7975.11,0
18_31726_5805984,13:58:32,13:58:32,14008409,25,8254.96,0
18_31726_5805984,14:00:24,14:00:24,14003366,26,8849.27,0
18_31726_5805984,14:00:55,14:00:55,14004180,27,9012.06,0
18_31726_5805984,14:02:00,14:02:00,14002688,28,9355.99,0
18_31726_5805984,14:02:53,14:02:53,14005452,29,9646.82,0
18_31726_5805984,14:04:27,14:04:27,14001259,30,10162.04,0
18_31726_5805984,14:06:07,14:06:07,14007628,31,10711.45,0
18_31726_5805984,14:07:00,14:07:00,14001633,32,11003.09,0
18_31726_5805984,14:08:23,14:08:23,14003393,33,11461.32,0
18_31726_5805984,14:09:19,14:09:19,14008389,34,11765.29,0
18_31726_5805984,14:14:00,14:14:00,14001490,35,13311.83,
18_31726_5805986,14:35:00,14:35:00,14005682,1,0,
18_31726_5805986,14:36:32,14:36:32,14001741,2,814.41,0
18_31726_5805986,14:37:04,14:37:04,14001325,3,1101.89,0
18_31726_5805986,14:37:25,14:37:25,14002987,4,1282.74,0
18_31726_5805986,14:38:00,14:38:00,14001327,5,1597.56,0
18_31726_5805986,14:39:23,14:39:23,14008000,6,2052.09,0
18_31726_5805986,14:40:05,14:40:05,14001329,7,2281.72,0
18_31726_5805986,14:40:43,14:40:43,14002373,8,2494.57,0
18_31726_5805986,14:41:16,14:41:16,14002283,9,2677.2,0
18_31726_5805986,14:42:18,14:42:18,14001388,10,3013.8,0
18_31726_5805986,14:43:23,14:43:23,14001333,11,3373.97,0
18_31726_5805986,14:44:10,14:44:10,14001398,12,3629.57,0
18_31726_5805986,14:45:00,14:45:00,14001399,13,3905.32,0
18_31726_5805986,14:45:38,14:45:38,14005969,14,4174.57,0
18_31726_5805986,14:46:36,14:46:36,14002359,15,4588.84,0
18_31726_5805986,14:47:41,14:47:41,14007854,16,5046.31,0
18_31726_5805986,14:48:16,14:48:16,14004368,17,5294.25,0
18_31726_5805986,14:49:00,14:49:00,14006804,18,5608.69,0
18_31726_5805986,14:50:19,14:50:19,14006182,19,5903.83,0
18_31726_5805986,14:53:00,14:53:00,14002701,20,6503.64,
18_31726_5805986,14:54:16,14:54:16,14005622,21,6903.95,0
18_31726_5805986,14:55:04,14:55:04,14005812,22,7158.24,0
18_31726_5805986,14:56:53,14:56:53,14003724,23,7733.28,0
18_31726_5805986,14:57:39,14:57:39,14007635,24,7975.11,0
18_31726_5805986,14:58:32,14:58:32,14008409,25,8254.96,0
18_31726_5805986,15:00:24,15:00:24,14003366,26,8849.27,0
18_31726_5805986,15:00:55,15:00:55,14004180,27,9012.06,0
18_31726_5805986,15:02:00,15:02:00,14002688,28,9355.99,0
18_31726_5805986,15:02:53,15:02:53,14005452,29,9646.82,0
18_31726_5805986,15:04:27,15:04:27,14001259,30,10162.04,0
18_31726_5805986,15:06:07,15:06:07,14007628,31,10711.45,0
18_31726_5805986,15:07:00,15:07:00,14001633,32,11003.09,0
18_31726_5805986,15:08:23,15:08:23,14003393,33,11461.32,0
18_31726_5805986,15:09:19,15:09:19,14008389,34,11765.29,0
18_31726_5805986,15:14:00,15:14:00,14001490,35,13311.83,
18_31726_5805988,15:35:00,15:35:00,14005682,1,0,
18_31726_5805988,15:36:32,15:36:32,14001741,2,814.41,0
18_31726_5805988,15:37:04,15:37:04,14001325,3,1101.89,0
18_31726_5805988,15:37:25,15:37:25,14002987,4,1282.74,0
18_31726_5805988,15:38:00,15:38:00,14001327,5,1597.56,0
18_31726_5805988,15:39:23,15:39:23,14008000,6,2052.09,0
18_31726_5805988,15:40:05,15:40:05,14001329,7,2281.72,0
18_31726_5805988,15:40:43,15:40:43,14002373,8,2494.57,0
18_31726_5805988,15:41:16,15:41:16,14002283,9,2677.2,0
18_31726_5805988,15:42:18,15:42:18,14001388,10,3013.8,0
18_31726_5805988,15:43:23,15:43:23,14001333,11,3373.97,0
18_31726_5805988,15:44:10,15:44:10,14001398,12,3629.57,0
18_31726_5805988,15:45:00,15:45:00,14001399,13,3905.32,0
18_31726_5805988,15:45:38,15:45:38,14005969,14,4174.57,0
18_31726_5805988,15:46:36,15:46:36,14002359,15,4588.84,0
18_31726_5805988,15:47:41,15:47:41,14007854,16,5046.31,0
18_31726_5805988,15:48:16,15:48:16,14004368,17,5294.25,0
18_31726_5805988,15:49:00,15:49:00,14006804,18,5608.69,0
18_31726_5805988,15:50:19,15:50:19,14006182,19,5903.83,0
18_31726_5805988,15:53:00,15:53:00,14002701,20,6503.64,
18_31726_5805988,15:54:16,15:54:16,14005622,21,6903.95,0
18_31726_5805988,15:55:04,15:55:04,14005812,22,7158.24,0
18_31726_5805988,15:56:53,15:56:53,14003724,23,7733.28,0
18_31726_5805988,15:57:39,15:57:39,14007635,24,7975.11,0
18_31726_5805988,15:58:32,15:58:32,14008409,25,8254.96,0
18_31726_5805988,16:00:24,16:00:24,14003366,26,8849.27,0
18_31726_5805988,16:00:55,16:00:55,14004180,27,9012.06,0
18_31726_5805988,16:02:00,16:02:00,14002688,28,9355.99,0
18_31726_5805988,16:02:53,16:02:53,14005452,29,9646.82,0
18_31726_5805988,16:04:27,16:04:27,14001259,30,10162.04,0
18_31726_5805988,16:06:07,16:06:07,14007628,31,10711.45,0
18_31726_5805988,16:07:00,16:07:00,14001633,32,11003.09,0
18_31726_5805988,16:08:23,16:08:23,14003393,33,11461.32,0
18_31726_5805988,16:09:19,16:09:19,14008389,34,11765.29,0
18_31726_5805988,16:14:00,16:14:00,14001490,35,13311.83,
18_31726_5805990,16:35:00,16:35:00,14005682,1,0,
18_31726_5805990,16:36:32,16:36:32,14001741,2,814.41,0
18_31726_5805990,16:37:04,16:37:04,14001325,3,1101.89,0
18_31726_5805990,16:37:25,16:37:25,14002987,4,1282.74,0
18_31726_5805990,16:38:00,16:38:00,14001327,5,1597.56,0
18_31726_5805990,16:39:23,16:39:23,14008000,6,2052.09,0
18_31726_5805990,16:40:05,16:40:05,14001329,7,2281.72,0
18_31726_5805990,16:40:43,16:40:43,14002373,8,2494.57,0
18_31726_5805990,16:41:16,16:41:16,14002283,9,2677.2,0
18_31726_5805990,16:42:18,16:42:18,14001388,10,3013.8,0
18_31726_5805990,16:43:23,16:43:23,14001333,11,3373.97,0
18_31726_5805990,16:44:10,16:44:10,14001398,12,3629.57,0
18_31726_5805990,16:45:00,16:45:00,14001399,13,3905.32,0
18_31726_5805990,16:45:38,16:45:38,14005969,14,4174.57,0
18_31726_5805990,16:46:36,16:46:36,14002359,15,4588.84,0
18_31726_5805990,16:47:41,16:47:41,14007854,16,5046.31,0
18_31726_5805990,16:48:16,16:48:16,14004368,17,5294.25,0
18_31726_5805990,16:49:00,16:49:00,14006804,18,5608.69,0
18_31726_5805990,16:49:59,16:49:59,14006182,19,5903.83,0
18_31726_5805990,16:52:00,16:52:00,14002701,20,6503.64,
18_31726_5805990,16:53:16,16:53:16,14005622,21,6903.95,0
18_31726_5805990,16:54:04,16:54:04,14005812,22,7158.24,0
18_31726_5805990,16:55:53,16:55:53,14003724,23,7733.28,0
18_31726_5805990,16:56:39,16:56:39,14007635,24,7975.11,0
18_31726_5805990,16:57:32,16:57:32,14008409,25,8254.96,0
18_31726_5805990,16:59:24,16:59:24,14003366,26,8849.27,0
18_31726_5805990,16:59:55,16:59:55,14004180,27,9012.06,0
18_31726_5805990,17:01:00,17:01:00,14002688,28,9355.99,0
18_31726_5805990,17:01:53,17:01:53,14005452,29,9646.82,0
18_31726_5805990,17:03:27,17:03:27,14001259,30,10162.04,0
18_31726_5805990,17:05:07,17:05:07,14007628,31,10711.45,0
18_31726_5805990,17:06:00,17:06:00,14001633,32,11003.09,0
18_31726_5805990,17:07:23,17:07:23,14003393,33,11461.32,0
18_31726_5805990,17:08:19,17:08:19,14008389,34,11765.29,0
18_31726_5805990,17:13:00,17:13:00,14001490,35,13311.83,
18_31726_5805992,17:35:00,17:35:00,14005682,1,0,
18_31726_5805992,17:36:32,17:36:32,14001741,2,814.41,0
18_31726_5805992,17:37:04,17:37:04,14001325,3,1101.89,0
18_31726_5805992,17:37:25,17:37:25,14002987,4,1282.74,0
18_31726_5805992,17:38:00,17:38:00,14001327,5,1597.56,0
18_31726_5805992,17:39:11,17:39:11,14008000,6,2052.09,0
18_31726_5805992,17:39:47,17:39:47,14001329,7,2281.72,0
18_31726_5805992,17:40:20,17:40:20,14002373,8,2494.57,0
18_31726_5805992,17:40:48,17:40:48,14002283,9,2677.2,0
18_31726_5805992,17:41:41,17:41:41,14001388,10,3013.8,0
18_31726_5805992,17:42:37,17:42:37,14001333,11,3373.97,0
18_31726_5805992,17:43:17,17:43:17,14001398,12,3629.57,0
18_31726_5805992,17:44:00,17:44:00,14001399,13,3905.32,0
18_31726_5805992,17:44:38,17:44:38,14005969,14,4174.57,0
18_31726_5805992,17:45:36,17:45:36,14002359,15,4588.84,0
18_31726_5805992,17:46:41,17:46:41,14007854,16,5046.31,0
18_31726_5805992,17:47:16,17:47:16,14004368,17,5294.25,0
18_31726_5805992,17:48:00,17:48:00,14006804,18,5608.69,0
18_31726_5805992,17:48:59,17:48:59,14006182,19,5903.83,0
18_31726_5805992,17:51:00,17:51:00,14002701,20,6503.64,
18_31726_5805992,17:52:24,17:52:24,14005622,21,6903.95,0
18_31726_5805992,17:53:18,17:53:18,14005812,22,7158.24,0
18_31726_5805992,17:55:19,17:55:19,14003724,23,7733.28,0
18_31726_5805992,17:56:10,17:56:10,14007635,24,7975.11,0
18_31726_5805992,17:57:08,17:57:08,14008409,25,8254.96,0
18_31726_5805992,17:59:13,17:59:13,14003366,26,8849.27,0
18_31726_5805992,17:59:48,17:59:48,14004180,27,9012.06,0
18_31726_5805992,18:01:00,18:01:00,14002688,28,9355.99,0
18_31726_5805992,18:01:40,18:01:40,14005452,29,9646.82,0
18_31726_5805992,18:02:50,18:02:50,14001259,30,10162.04,0
18_31726_5805992,18:04:05,18:04:05,14007628,31,10711.45,0
18_31726_5805992,18:04:45,18:04:45,14001633,32,11003.09,0
18_31726_5805992,18:05:47,18:05:47,14003393,33,11461.32,0
18_31726_5805992,18:06:29,18:06:29,14008389,34,11765.29,0
18_31726_5805992,18:10:00,18:10:00,14001490,35,13311.83,
18_31726_5805994,18:35:00,18:35:00,14005682,1,0,
18_31726_5805994,18:36:32,18:36:32,14001741,2,814.41,0
18_31726_5805994,18:37:04,18:37:04,14001325,3,1101.89,0
18_31726_5805994,18:37:25,18:37:25,14002987,4,1282.74,0
18_31726_5805994,18:38:00,18:38:00,14001327,5,1597.56,0
18_31726_5805994,18:39:11,18:39:11,14008000,6,2052.09,0
18_31726_5805994,18:39:47,18:39:47,14001329,7,2281.72,0
18_31726_5805994,18:40:20,18:40:20,14002373,8,2494.57,0
18_31726_5805994,18:40:48,18:40:48,14002283,9,2677.2,0
18_31726_5805994,18:41:41,18:41:41,14001388,10,3013.8,0
18_31726_5805994,18:42:37,18:42:37,14001333,11,3373.97,0
18_31726_5805994,18:43:17,18:43:17,14001398,12,3629.57,0
18_31726_5805994,18:44:00,18:44:00,14001399,13,3905.32,0
18_31726_5805994,18:44:28,18:44:28,14005969,14,4174.57,0
18_31726_5805994,18:45:12,18:45:12,14002359,15,4588.84,0
18_31726_5805994,18:46:01,18:46:01,14007854,16,5046.31,0
18_31726_5805994,18:46:27,18:46:27,14004368,17,5294.25,0
18_31726_5805994,18:47:00,18:47:00,14006804,18,5608.69,0
18_31726_5805994,18:47:59,18:47:59,14006182,19,5903.83,0
18_31726_5805994,18:50:00,18:50:00,14002701,20,6503.64,
18_31726_5805994,18:51:07,18:51:07,14005622,21,6903.95,0
18_31726_5805994,18:51:50,18:51:50,14005812,22,7158.24,0
18_31726_5805994,18:53:27,18:53:27,14003724,23,7733.28,0
18_31726_5805994,18:54:08,18:54:08,14007635,24,7975.11,0
18_31726_5805994,18:54:55,18:54:55,14008409,25,8254.96,0
18_31726_5805994,18:56:35,18:56:35,14003366,26,8849.27,0
18_31726_5805994,18:57:02,18:57:02,14004180,27,9012.06,0
18_31726_5805994,18:58:00,18:58:00,14002688,28,9355.99,0
18_31726_5805994,18:58:40,18:58:40,14005452,29,9646.82,0
18_31726_5805994,18:59:50,18:59:50,14001259,30,10162.04,0
18_31726_5805994,19:01:05,19:01:05,14007628,31,10711.45,0
18_31726_5805994,19:01:45,19:01:45,14001633,32,11003.09,0
18_31726_5805994,19:02:47,19:02:47,14003393,33,11461.32,0
18_31726_5805994,19:03:29,19:03:29,14008389,34,11765.29,0
18_31726_5805994,19:07:00,19:07:00,14001490,35,13311.83,
18_31726_5805996,19:35:00,19:35:00,14005682,1,0,
18_31726_5805996,19:36:32,19:36:32,14001741,2,814.41,0
18_31726_5805996,19:37:04,19:37:04,14001325,3,1101.89,0
18_31726_5805996,19:37:25,19:37:25,14002987,4,1282.74,0
18_31726_5805996,19:38:00,19:38:00,14001327,5,1597.56,0
18_31726_5805996,19:39:11,19:39:11,14008000,6,2052.09,0
18_31726_5805996,19:39:47,19:39:47,14001329,7,2281.72,0
18_31726_5805996,19:40:20,19:40:20,14002373,8,2494.57,0
18_31726_5805996,19:40:48,19:40:48,14002283,9,2677.2,0
18_31726_5805996,19:41:41,19:41:41,14001388,10,3013.8,0
18_31726_5805996,19:42:37,19:42:37,14001333,11,3373.97,0
18_31726_5805996,19:43:17,19:43:17,14001398,12,3629.57,0
18_31726_5805996,19:44:00,19:44:00,14001399,13,3905.32,0
18_31726_5805996,19:44:28,19:44:28,14005969,14,4174.57,0
18_31726_5805996,19:45:12,19:45:12,14002359,15,4588.84,0
18_31726_5805996,19:46:01,19:46:01,14007854,16,5046.31,0
18_31726_5805996,19:46:27,19:46:27,14004368,17,5294.25,0
18_31726_5805996,19:47:00,19:47:00,14006804,18,5608.69,0
18_31726_5805996,19:47:59,19:47:59,14006182,19,5903.83,0
18_31726_5805996,19:50:00,19:50:00,14002701,20,6503.64,
18_31726_5805996,19:51:07,19:51:07,14005622,21,6903.95,0
18_31726_5805996,19:51:50,19:51:50,14005812,22,7158.24,0
18_31726_5805996,19:53:27,19:53:27,14003724,23,7733.28,0
18_31726_5805996,19:54:08,19:54:08,14007635,24,7975.11,0
18_31726_5805996,19:54:55,19:54:55,14008409,25,8254.96,0
18_31726_5805996,19:56:35,19:56:35,14003366,26,8849.27,0
18_31726_5805996,19:57:02,19:57:02,14004180,27,9012.06,0
18_31726_5805996,19:58:00,19:58:00,14002688,28,9355.99,0
18_31726_5805996,19:58:35,19:58:35,14005452,29,9646.82,0
18_31726_5805996,19:59:38,19:59:38,14001259,30,10162.04,0
18_31726_5805996,20:00:44,20:00:44,14007628,31,10711.45,0
18_31726_5805996,20:01:20,20:01:20,14001633,32,11003.09,0
18_31726_5805996,20:02:15,20:02:15,14003393,33,11461.32,0
18_31726_5805996,20:02:52,20:02:52,14008389,34,11765.29,0
18_31726_5805996,20:06:00,20:06:00,14001490,35,13311.83,
18_31726_5805998,20:35:00,20:35:00,14005682,1,0,
18_31726_5805998,20:36:32,20:36:32,14001741,2,814.41,0
18_31726_5805998,20:37:04,20:37:04,14001325,3,1101.89,0
18_31726_5805998,20:37:25,20:37:25,14002987,4,1282.74,0
18_31726_5805998,20:38:00,20:38:00,14001327,5,1597.56,0
18_31726_5805998,20:39:11,20:39:11,14008000,6,2052.09,0
18_31726_5805998,20:39:47,20:39:47,14001329,7,2281.72,0
18_31726_5805998,20:40:20,20:40:20,14002373,8,2494.57,0
18_31726_5805998,20:40:48,20:40:48,14002283,9,2677.2,0
18_31726_5805998,20:41:41,20:41:41,14001388,10,3013.8,0
18_31726_5805998,20:42:37,20:42:37,14001333,11,3373.97,0
18_31726_5805998,20:43:17,20:43:17,14001398,12,3629.57,0
18_31726_5805998,20:44:00,20:44:00,14001399,13,3905.32,0
18_31726_5805998,20:44:28,20:44:28,14005969,14,4174.57,0
18_31726_5805998,20:45:12,20:45:12,14002359,15,4588.84,0
18_31726_5805998,20:46:01,20:46:01,14007854,16,5046.31,0
18_31726_5805998,20:46:27,20:46:27,14004368,17,5294.25,0
18_31726_5805998,20:47:00,20:47:00,14006804,18,5608.69,0
18_31726_5805998,20:47:40,20:47:40,14006182,19,5903.83,0
18_31726_5805998,20:49:00,20:49:00,14002701,20,6503.64,
18_31726_5805998,20:50:07,20:50:07,14005622,21,6903.95,0
18_31726_5805998,20:50:50,20:50:50,14005812,22,7158.24,0
18_31726_5805998,20:52:27,20:52:27,14003724,23,7733.28,0
18_31726_5805998,20:53:08,20:53:08,14007635,24,7975.11,0
18_31726_5805998,20:53:55,20:53:55,14008409,25,8254.96,0
18_31726_5805998,20:55:35,20:55:35,14003366,26,8849.27,0
18_31726_5805998,20:56:02,20:56:02,14004180,27,9012.06,0
18_31726_5805998,20:57:00,20:57:00,14002688,28,9355.99,0
18_31726_5805998,20:57:35,20:57:35,14005452,29,9646.82,0
18_31726_5805998,20:58:38,20:58:38,14001259,30,10162.04,0
18_31726_5805998,20:59:44,20:59:44,14007628,31,10711.45,0
18_31726_5805998,21:00:20,21:00:20,14001633,32,11003.09,0
18_31726_5805998,21:01:15,21:01:15,14003393,33,11461.32,0
18_31726_5805998,21:01:52,21:01:52,14008389,34,11765.29,0
18_31726_5805998,21:05:00,21:05:00,14001490,35,13311.83,
18_31715_5805714,06:00:00,06:00:00,14001490,1,0,
18_31715_5805714,06:02:10,06:02:10,14001190,2,1142.08,0
18_31715_5805714,06:02:55,06:02:55,14002081,3,1532.15,0
18_31715_5805714,06:03:47,06:03:47,14007040,4,1987.19,0
18_31715_5805714,06:04:41,06:04:41,14008157,5,2460.52,0
18_31715_5805714,06:05:22,06:05:22,14006631,6,2824.33,0
18_31715_5805714,06:06:10,06:06:10,14001657,7,3236.63,0
18_31715_5805714,06:07:00,06:07:00,14006742,8,3678.8,0
18_31715_5805714,06:07:44,06:07:44,14005838,9,4031.16,0
18_31715_5805714,06:08:15,06:08:15,14001161,10,4272.84,0
18_31715_5805714,06:09:28,06:09:28,14008462,11,4853.59,0
18_31715_5805714,06:09:52,06:09:52,14001964,12,5047.59,0
18_31715_5805714,06:10:24,06:10:24,14007996,13,5299.52,0
18_31715_5805714,06:11:40,06:11:40,14001524,14,5910.74,0
18_31715_5805714,06:12:12,06:12:12,14007966,15,6166.21,0
18_31715_5805714,06:13:00,06:13:00,14002112,16,6544.32,0
18_31715_5805714,06:14:56,06:14:56,14003370,17,7110.65,0
18_31715_5805714,06:16:00,06:16:00,14001929,18,7423.1,
18_31715_5805714,06:16:52,06:16:52,14008694,19,7774.65,0
18_31715_5805714,06:17:29,06:17:29,14007561,20,8028.09,0
18_31715_5805714,06:18:05,06:18:05,14006459,21,8278.74,0
18_31715_5805714,06:19:07,06:19:07,14005980,22,8700.73,0
18_31715_5805714,06:20:00,06:20:00,14001414,23,9061.26,0
18_31715_5805714,06:21:07,06:21:07,14001417,24,9485.94,0
18_31715_5805714,06:21:39,06:21:39,14005784,25,9693.53,0
18_31715_5805714,06:22:17,06:22:17,14005954,26,9935.46,0
18_31715_5805714,06:23:09,06:23:09,14008223,27,10265.52,0
18_31715_5805714,06:23:38,06:23:38,14007083,28,10446.12,0
18_31715_5805714,06:24:09,06:24:09,14004586,29,10643.45,0
18_31715_5805714,06:24:45,06:24:45,14004399,30,10875.96,0
18_31715_5805714,06:26:00,06:26:00,14002863,31,11350.4,0
18_31715_5805714,06:26:28,06:26:28,14002691,32,11511.04,0
18_31715_5805714,06:26:53,06:26:53,14005603,33,11658.73,0
18_31715_5805714,06:27:23,06:27:23,14002083,34,11834.06,0
18_31715_5805714,06:28:13,06:28:13,14005949,35,12122.68,0
18_31715_5805714,06:31:00,06:31:00,14005680,36,13097.64,0
18_31715_5805714,06:33:10,06:33:10,14003795,37,13779.89,0
18_31715_5805714,06:33:52,06:33:52,14005355,38,14004.85,0
18_31715_5805714,06:35:00,06:35:00,14008018,39,14360.71,0
18_31715_5805714,06:35:19,06:35:19,14005913,40,14473.74,0
18_31715_5805714,06:36:02,06:36:02,14001277,41,14734.94,0
18_31715_5805714,06:36:31,06:36:31,14004206,42,14911.02,0
18_31715_5805714,06:36:57,06:36:57,14002420,43,15069.34,0
18_31715_5805714,06:37:23,06:37:23,14004986,44,15226.83,0
18_31715_5805714,06:39:00,06:39:00,14005682,45,15819.17,
18_31715_5805716,06:30:00,06:30:00,14001490,1,0,
18_31715_5805716,06:32:10,06:32:10,14001190,2,1142.08,0
18_31715_5805716,06:32:55,06:32:55,14002081,3,1532.15,0
18_31715_5805716,06:33:47,06:33:47,14007040,4,1987.19,0
18_31715_5805716,06:34:41,06:34:41,14008157,5,2460.52,0
18_31715_5805716,06:35:22,06:35:22,14006631,6,2824.33,0
18_31715_5805716,06:36:10,06:36:10,14001657,7,3236.63,0
18_31715_5805716,06:37:00,06:37:00,14006742,8,3678.8,0
18_31715_5805716,06:37:44,06:37:44,14005838,9,4031.16,0
18_31715_5805716,06:38:15,06:38:15,14001161,10,4272.84,0
18_31715_5805716,06:39:28,06:39:28,14008462,11,4853.59,0
18_31715_5805716,06:39:52,06:39:52,14001964,12,5047.59,0
18_31715_5805716,06:40:24,06:40:24,14007996,13,5299.52,0
18_31715_5805716,06:41:40,06:41:40,14001524,14,5910.74,0
18_31715_5805716,06:42:12,06:42:12,14007966,15,6166.21,0
18_31715_5805716,06:43:00,06:43:00,14002112,16,6544.32,0
18_31715_5805716,06:44:56,06:44:56,14003370,17,7110.65,0
18_31715_5805716,06:46:00,06:46:00,14001929,18,7423.1,
18_31715_5805716,06:46:52,06:46:52,14008694,19,7774.65,0
18_31715_5805716,06:47:29,06:47:29,14007561,20,8028.09,0
18_31715_5805716,06:48:05,06:48:05,14006459,21,8278.74,0
18_31715_5805716,06:49:07,06:49:07,14005980,22,8700.73,0
18_31715_5805716,06:50:00,06:50:00,14001414,23,9061.26,0
18_31715_5805716,06:51:07,06:51:07,14001417,24,9485.94,0
18_31715_5805716,06:51:39,06:51:39,14005784,25,9693.53,0
18_31715_5805716,06:52:17,06:52:17,14005954,26,9935.46,0
18_31715_5805716,06:53:09,06:53:09,14008223,27,10265.52,0
18_31715_5805716,06:53:38,06:53:38,14007083,28,10446.12,0
18_31715_5805716,06:54:09,06:54:09,14004586,29,10643.45,0
18_31715_5805716,06:54:45,06:54:45,14004399,30,10875.96,0
18_31715_5805716,06:56:00,06:56:00,14002863,31,11350.4,0
18_31715_5805716,06:56:28,06:56:28,14002691,32,11511.04,0
18_31715_5805716,06:56:53,06:56:53,14005603,33,11658.73,0
18_31715_5805716,06:57:23,06:57:23,14002083,34,11834.06,0
18_31715_5805716,06:58:13,06:58:13,14005949,35,12122.68,0
18_31715_5805716,07:01:00,07:01:00,14005680,36,13097.64,0
18_31715_5805716,07:03:10,07:03:10,14003795,37,13779.89,0
18_31715_5805716,07:03:52,07:03:52,14005355,38,14004.85,0
18_31715_5805716,07:05:00,07:05:00,14008018,39,14360.71,0
18_31715_5805716,07:05:19,07:05:19,14005913,40,14473.74,0
18_31715_5805716,07:06:02,07:06:02,14001277,41,14734.94,0
18_31715_5805716,07:06:31,07:06:31,14004206,42,14911.02,0
18_31715_5805716,07:06:57,07:06:57,14002420,43,15069.34,0
18_31715_5805716,07:07:23,07:07:23,14004986,44,15226.83,0
18_31715_5805716,07:09:00,07:09:00,14005682,45,15819.17,
18_31715_5805718,07:00:00,07:00:00,14001490,1,0,
18_31715_5805718,07:02:29,07:02:29,14001190,2,1142.08,0
18_31715_5805718,07:03:20,07:03:20,14002081,3,1532.15,0
18_31715_5805718,07:04:19,07:04:19,14007040,4,1987.19,0
18_31715_5805718,07:05:21,07:05:21,14008157,5,2460.52,0
18_31715_5805718,07:06:09,07:06:09,14006631,6,2824.33,0
18_31715_5805718,07:07:02,07:07:02,14001657,7,3236.63,0
18_31715_5805718,07:08:00,07:08:00,14006742,8,3678.8,0
18_31715_5805718,07:08:52,07:08:52,14005838,9,4031.16,0
18_31715_5805718,07:09:27,07:09:27,14001161,10,4272.84,0
18_31715_5805718,07:10:52,07:10:52,14008462,11,4853.59,0
18_31715_5805718,07:11:21,07:11:21,14001964,12,5047.59,0
18_31715_5805718,07:11:58,07:11:58,14007996,13,5299.52,0
18_31715_5805718,07:13:27,07:13:27,14001524,14,5910.74,0
18_31715_5805718,07:14:05,07:14:05,14007966,15,6166.21,0
18_31715_5805718,07:15:00,07:15:00,14002112,16,6544.32,0
18_31715_5805718,07:17:35,07:17:35,14003370,17,7110.65,0
18_31715_5805718,07:19:00,07:19:00,14001929,18,7423.1,
18_31715_5805718,07:19:52,07:19:52,14008694,19,7774.65,0
18_31715_5805718,07:20:29,07:20:29,14007561,20,8028.09,0
18_31715_5805718,07:21:05,07:21:05,14006459,21,8278.74,0
18_31715_5805718,07:22:07,07:22:07,14005980,22,8700.73,0
18_31715_5805718,07:23:00,07:23:00,14001414,23,9061.26,0
18_31715_5805718,07:24:18,07:24:18,14001417,24,9485.94,0
18_31715_5805718,07:24:56,07:24:56,14005784,25,9693.53,0
18_31715_5805718,07:25:40,07:25:40,14005954,26,9935.46,0
18_31715_5805718,07:26:41,07:26:41,14008223,27,10265.52,0
18_31715_5805718,07:27:14,07:27:14,14007083,28,10446.12,0
18_31715_5805718,07:27:50,07:27:50,14004586,29,10643.45,0
18_31715_5805718,07:28:33,07:28:33,14004399,30,10875.96,0
18_31715_5805718,07:30:00,07:30:00,14002863,31,11350.4,0
18_31715_5805718,07:30:28,07:30:28,14002691,32,11511.04,0
18_31715_5805718,07:30:53,07:30:53,14005603,33,11658.73,0
18_31715_5805718,07:31:23,07:31:23,14002083,34,11834.06,0
18_31715_5805718,07:32:13,07:32:13,14005949,35,12122.68,0
18_31715_5805718,07:35:00,07:35:00,14005680,36,13097.64,0
18_31715_5805718,07:37:10,07:37:10,14003795,37,13779.89,0
18_31715_5805718,07:37:52,07:37:52,14005355,38,14004.85,0
18_31715_5805718,07:39:00,07:39:00,14008018,39,14360.71,0
18_31715_5805718,07:39:19,07:39:19,14005913,40,14473.74,0
18_31715_5805718,07:40:02,07:40:02,14001277,41,14734.94,0
18_31715_5805718,07:40:31,07:40:31,14004206,42,14911.02,0
18_31715_5805718,07:40:57,07:40:57,14002420,43,15069.34,0
18_31715_5805718,07:41:23,07:41:23,14004986,44,15226.83,0
18_31715_5805718,07:43:00,07:43:00,14005682,45,15819.17,
18_31715_5805720,07:30:00,07:30:00,14001490,1,0,
18_31715_5805720,07:32:29,07:32:29,14001190,2,1142.08,0
18_31715_5805720,07:33:20,07:33:20,14002081,3,1532.15,0
18_31715_5805720,07:34:19,07:34:19,14007040,4,1987.19,0
18_31715_5805720,07:35:21,07:35:21,14008157,5,2460.52,0
18_31715_5805720,07:36:09,07:36:09,14006631,6,2824.33,0
18_31715_5805720,07:37:02,07:37:02,14001657,7,3236.63,0
18_31715_5805720,07:38:00,07:38:00,14006742,8,3678.8,0
18_31715_5805720,07:38:52,07:38:52,14005838,9,4031.16,0
18_31715_5805720,07:39:27,07:39:27,14001161,10,4272.84,0
18_31715_5805720,07:40:52,07:40:52,14008462,11,4853.59,0
18_31715_5805720,07:41:21,07:41:21,14001964,12,5047.59,0
18_31715_5805720,07:41:58,07:41:58,14007996,13,5299.52,0
18_31715_5805720,07:43:27,07:43:27,14001524,14,5910.74,0
18_31715_5805720,07:44:05,07:44:05,14007966,15,6166.21,0
18_31715_5805720,07:45:00,07:45:00,14002112,16,6544.32,0
18_31715_5805720,07:47:35,07:47:35,14003370,17,7110.65,0
18_31715_5805720,07:49:00,07:49:00,14001929,18,7423.1,
18_31715_5805720,07:49:52,07:49:52,14008694,19,7774.65,0
18_31715_5805720,07:50:29,07:50:29,14007561,20,8028.09,0
18_31715_5805720,07:51:05,07:51:05,14006459,21,8278.74,0
18_31715_5805720,07:52:07,07:52:07,14005980,22,8700.73,0
18_31715_5805720,07:53:00,07:53:00,14001414,23,9061.26,0
18_31715_5805720,07:54:18,07:54:18,14001417,24,9485.94,0
18_31715_5805720,07:54:56,07:54:56,14005784,25,9693.53,0
18_31715_5805720,07:55:40,07:55:40,14005954,26,9935.46,0
18_31715_5805720,07:56:41,07:56:41,14008223,27,10265.52,0
18_31715_5805720,07:57:14,07:57:14,14007083,28,10446.12,0
18_31715_5805720,07:57:50,07:57:50,14004586,29,10643.45,0
18_31715_5805720,07:58:33,07:58:33,14004399,30,10875.96,0
18_31715_5805720,08:00:00,08:00:00,14002863,31,11350.4,0
18_31715_5805720,08:00:28,08:00:28,14002691,32,11511.04,0
18_31715_5805720,08:00:53,08:00:53,14005603,33,11658.73,0
18_31715_5805720,08:01:23,08:01:23,14002083,34,11834.06,0
18_31715_5805720,08:02:13,08:02:13,14005949,35,12122.68,0
18_31715_5805720,08:05:00,08:05:00,14005680,36,13097.64,0
18_31715_5805720,08:07:10,08:07:10,14003795,37,13779.89,0
18_31715_5805720,08:07:52,08:07:52,14005355,38,14004.85,0
18_31715_5805720,08:09:00,08:09:00,14008018,39,14360.71,0
18_31715_5805720,08:09:19,08:09:19,14005913,40,14473.74,0
18_31715_5805720,08:10:02,08:10:02,14001277,41,14734.94,0
18_31715_5805720,08:10:31,08:10:31,14004206,42,14911.02,0
18_31715_5805720,08:10:57,08:10:57,14002420,43,15069.34,0
18_31715_5805720,08:11:23,08:11:23,14004986,44,15226.83,0
18_31715_5805720,08:13:00,08:13:00,14005682,45,15819.17,
18_31715_5805722,08:00:00,08:00:00,14001490,1,0,
18_31715_5805722,08:02:29,08:02:29,14001190,2,1142.08,0
18_31715_5805722,08:03:20,08:03:20,14002081,3,1532.15,0
18_31715_5805722,08:04:19,08:04:19,14007040,4,1987.19,0
18_31715_5805722,08:05:21,08:05:21,14008157,5,2460.52,0
18_31715_5805722,08:06:09,08:06:09,14006631,6,2824.33,0
18_31715_5805722,08:07:02,08:07:02,14001657,7,3236.63,0
18_31715_5805722,08:08:00,08:08:00,14006742,8,3678.8,0
18_31715_5805722,08:08:59,08:08:59,14005838,9,4031.16,0
18_31715_5805722,08:09:40,08:09:40,14001161,10,4272.84,0
18_31715_5805722,08:11:17,08:11:17,14008462,11,4853.59,0
18_31715_5805722,08:11:49,08:11:49,14001964,12,5047.59,0
18_31715_5805722,08:12:31,08:12:31,14007996,13,5299.52,0
18_31715_5805722,08:14:14,08:14:14,14001524,14,5910.74,0
18_31715_5805722,08:14:57,08:14:57,14007966,15,6166.21,0
18_31715_5805722,08:16:00,08:16:00,14002112,16,6544.32,0
18_31715_5805722,08:18:35,08:18:35,14003370,17,7110.65,0
18_31715_5805722,08:20:00,08:20:00,14001929,18,7423.1,
18_31715_5805722,08:20:52,08:20:52,14008694,19,7774.65,0
18_31715_5805722,08:21:29,08:21:29,14007561,20,8028.09,0
18_31715_5805722,08:22:05,08:22:05,14006459,21,8278.74,0
18_31715_5805722,08:23:07,08:23:07,14005980,22,8700.73,0
18_31715_5805722,08:24:00,08:24:00,14001414,23,9061.26,0
18_31715_5805722,08:25:18,08:25:18,14001417,24,9485.94,0
18_31715_5805722,08:25:56,08:25:56,14005784,25,9693.53,0
18_31715_5805722,08:26:40,08:26:40,14005954,26,9935.46,0
18_31715_5805722,08:27:41,08:27:41,14008223,27,10265.52,0
18_31715_5805722,08:28:14,08:28:14,14007083,28,10446.12,0
18_31715_5805722,08:28:50,08:28:50,14004586,29,10643.45,0
18_31715_5805722,08:29:33,08:29:33,14004399,30,10875.96,0
18_31715_5805722,08:31:00,08:31:00,14002863,31,11350.4,0
18_31715_5805722,08:31:28,08:31:28,14002691,32,11511.04,0
18_31715_5805722,08:31:53,08:31:53,14005603,33,11658.73,0
18_31715_5805722,08:32:23,08:32:23,14002083,34,11834.06,0
18_31715_5805722,08:33:13,08:33:13,14005949,35,12122.68,0
18_31715_5805722,08:36:00,08:36:00,14005680,36,13097.64,0
18_31715_5805722,08:38:10,08:38:10,14003795,37,13779.89,0
18_31715_5805722,08:38:52,08:38:52,14005355,38,14004.85,0
18_31715_5805722,08:40:00,08:40:00,14008018,39,14360.71,0
18_31715_5805722,08:40:19,08:40:19,14005913,40,14473.74,0
18_31715_5805722,08:41:02,08:41:02,14001277,41,14734.94,0
18_31715_5805722,08:41:31,08:41:31,14004206,42,14911.02,0
18_31715_5805722,08:41:57,08:41:57,14002420,43,15069.34,0
18_31715_5805722,08:42:23,08:42:23,14004986,44,15226.83,0
18_31715_5805722,08:44:00,08:44:00,14005682,45,15819.17,
18_31715_5805724,08:30:00,08:30:00,14001490,1,0,
18_31715_5805724,08:32:29,08:32:29,14001190,2,1142.08,0
18_31715_5805724,08:33:20,08:33:20,14002081,3,1532.15,0
18_31715_5805724,08:34:19,08:34:19,14007040,4,1987.19,0
18_31715_5805724,08:35:21,08:35:21,14008157,5,2460.52,0
18_31715_5805724,08:36:09,08:36:09,14006631,6,2824.33,0
18_31715_5805724,08:37:02,08:37:02,14001657,7,3236.63,0
18_31715_5805724,08:38:00,08:38:00,14006742,8,3678.8,0
18_31715_5805724,08:38:59,08:38:59,14005838,9,4031.16,0
18_31715_5805724,08:39:40,08:39:40,14001161,10,4272.84,0
18_31715_5805724,08:41:17,08:41:17,14008462,11,4853.59,0
18_31715_5805724,08:41:49,08:41:49,14001964,12,5047.59,0
18_31715_5805724,08:42:31,08:42:31,14007996,13,5299.52,0
18_31715_5805724,08:44:14,08:44:14,14001524,14,5910.74,0
18_31715_5805724,08:44:57,08:44:57,14007966,15,6166.21,0
18_31715_5805724,08:46:00,08:46:00,14002112,16,6544.32,0
18_31715_5805724,08:48:35,08:48:35,14003370,17,7110.65,0
18_31715_5805724,08:50:00,08:50:00,14001929,18,7423.1,
18_31715_5805724,08:50:52,08:50:52,14008694,19,7774.65,0
18_31715_5805724,08:51:29,08:51:29,14007561,20,8028.09,0
18_31715_5805724,08:52:05,08:52:05,14006459,21,8278.74,0
18_31715_5805724,08:53:07,08:53:07,14005980,22,8700.73,0
18_31715_5805724,08:54:00,08:54:00,14001414,23,9061.26,0
18_31715_5805724,08:55:18,08:55:18,14001417,24,9485.94,0
18_31715_5805724,08:55:56,08:55:56,14005784,25,9693.53,0
18_31715_5805724,08:56:40,08:56:40,14005954,26,9935.46,0
18_31715_5805724,08:57:41,08:57:41,14008223,27,10265.52,0
18_31715_5805724,08:58:14,08:58:14,14007083,28,10446.12,0
18_31715_5805724,08:58:50,08:58:50,14004586,29,10643.45,0
18_31715_5805724,08:59:33,08:59:33,14004399,30,10875.96,0
18_31715_5805724,09:01:00,09:01:00,14002863,31,11350.4,0
18_31715_5805724,09:01:28,09:01:28,14002691,32,11511.04,0
18_31715_5805724,09:01:53,09:01:53,14005603,33,11658.73,0
18_31715_5805724,09:02:23,09:02:23,14002083,34,11834.06,0
18_31715_5805724,09:03:13,09:03:13,14005949,35,12122.68,0
18_31715_5805724,09:06:00,09:06:00,14005680,36,13097.64,0
18_31715_5805724,09:08:10,09:08:10,14003795,37,13779.89,0
18_31715_5805724,09:08:52,09:08:52,14005355,38,14004.85,0
18_31715_5805724,09:10:00,09:10:00,14008018,39,14360.71,0
18_31715_5805724,09:10:19,09:10:19,14005913,40,14473.74,0
18_31715_5805724,09:11:02,09:11:02,14001277,41,14734.94,0
18_31715_5805724,09:11:31,09:11:31,14004206,42,14911.02,0
18_31715_5805724,09:11:57,09:11:57,14002420,43,15069.34,0
18_31715_5805724,09:12:23,09:12:23,14004986,44,15226.83,0
18_31715_5805724,09:14:00,09:14:00,14005682,45,15819.17,
18_31715_5805726,09:00:00,09:00:00,14001490,1,0,
18_31715_5805726,09:02:29,09:02:29,14001190,2,1142.08,0
18_31715_5805726,09:03:20,09:03:20,14002081,3,1532.15,0
18_31715_5805726,09:04:19,09:04:19,14007040,4,1987.19,0
18_31715_5805726,09:05:21,09:05:21,14008157,5,2460.52,0
18_31715_5805726,09:06:09,09:06:09,14006631,6,2824.33,0
18_31715_5805726,09:07:02,09:07:02,14001657,7,3236.63,0
18_31715_5805726,09:08:00,09:08:00,14006742,8,3678.8,0
18_31715_5805726,09:08:52,09:08:52,14005838,9,4031.16,0
18_31715_5805726,09:09:27,09:09:27,14001161,10,4272.84,0
18_31715_5805726,09:10:52,09:10:52,14008462,11,4853.59,0
18_31715_5805726,09:11:21,09:11:21,14001964,12,5047.59,0
18_31715_5805726,09:11:58,09:11:58,14007996,13,5299.52,0
18_31715_5805726,09:13:27,09:13:27,14001524,14,5910.74,0
18_31715_5805726,09:14:05,09:14:05,14007966,15,6166.21,0
18_31715_5805726,09:15:00,09:15:00,14002112,16,6544.32,0
18_31715_5805726,09:17:35,09:17:35,14003370,17,7110.65,0
18_31715_5805726,09:19:00,09:19:00,14001929,18,7423.1,
18_31715_5805726,09:19:52,09:19:52,14008694,19,7774.65,0
18_31715_5805726,09:20:29,09:20:29,14007561,20,8028.09,0
18_31715_5805726,09:21:05,09:21:05,14006459,21,8278.74,0
18_31715_5805726,09:22:07,09:22:07,14005980,22,8700.73,0
18_31715_5805726,09:23:00,09:23:00,14001414,23,9061.26,0
18_31715_5805726,09:24:18,09:24:18,14001417,24,9485.94,0
18_31715_5805726,09:24:56,09:24:56,14005784,25,9693.53,0
18_31715_5805726,09:25:40,09:25:40,14005954,26,9935.46,0
18_31715_5805726,09:26:41,09:26:41,14008223,27,10265.52,0
18_31715_5805726,09:27:14,09:27:14,14007083,28,10446.12,0
18_31715_5805726,09:27:50,09:27:50,14004586,29,10643.45,0
18_31715_5805726,09:28:33,09:28:33,14004399,30,10875.96,0
18_31715_5805726,09:30:00,09:30:00,14002863,31,11350.4,0
18_31715_5805726,09:30:28,09:30:28,14002691,32,11511.04,0
18_31715_5805726,09:30:53,09:30:53,14005603,33,11658.73,0
18_31715_5805726,09:31:23,09:31:23,14002083,34,11834.06,0
18_31715_5805726,09:32:13,09:32:13,14005949,35,12122.68,0
18_31715_5805726,09:35:00,09:35:00,14005680,36,13097.64,0
18_31715_5805726,09:37:10,09:37:10,14003795,37,13779.89,0
18_31715_5805726,09:37:52,09:37:52,14005355,38,14004.85,0
18_31715_5805726,09:39:00,09:39:00,14008018,39,14360.71,0
18_31715_5805726,09:39:19,09:39:19,14005913,40,14473.74,0
18_31715_5805726,09:40:02,09:40:02,14001277,41,14734.94,0
18_31715_5805726,09:40:31,09:40:31,14004206,42,14911.02,0
18_31715_5805726,09:40:57,09:40:57,14002420,43,15069.34,0
18_31715_5805726,09:41:23,09:41:23,14004986,44,15226.83,0
18_31715_5805726,09:43:00,09:43:00,14005682,45,15819.17,
18_31715_5805728,09:30:00,09:30:00,14001490,1,0,
18_31715_5805728,09:32:29,09:32:29,14001190,2,1142.08,0
18_31715_5805728,09:33:20,09:33:20,14002081,3,1532.15,0
18_31715_5805728,09:34:19,09:34:19,14007040,4,1987.19,0
18_31715_5805728,09:35:21,09:35:21,14008157,5,2460.52,0
18_31715_5805728,09:36:09,09:36:09,14006631,6,2824.33,0
18_31715_5805728,09:37:02,09:37:02,14001657,7,3236.63,0
18_31715_5805728,09:38:00,09:38:00,14006742,8,3678.8,0
18_31715_5805728,09:38:52,09:38:52,14005838,9,4031.16,0
18_31715_5805728,09:39:27,09:39:27,14001161,10,4272.84,0
18_31715_5805728,09:40:52,09:40:52,14008462,11,4853.59,0
18_31715_5805728,09:41:21,09:41:21,14001964,12,5047.59,0
18_31715_5805728,09:41:58,09:41:58,14007996,13,5299.52,0
18_31715_5805728,09:43:27,09:43:27,14001524,14,5910.74,0
18_31715_5805728,09:44:05,09:44:05,14007966,15,6166.21,0
18_31715_5805728,09:45:00,09:45:00,14002112,16,6544.32,0
18_31715_5805728,09:47:35,09:47:35,14003370,17,7110.65,0
18_31715_5805728,09:49:00,09:49:00,14001929,18,7423.1,
18_31715_5805728,09:49:52,09:49:52,14008694,19,7774.65,0
18_31715_5805728,09:50:29,09:50:29,14007561,20,8028.09,0
18_31715_5805728,09:51:05,09:51:05,14006459,21,8278.74,0
18_31715_5805728,09:52:07,09:52:07,14005980,22,8700.73,0
18_31715_5805728,09:53:00,09:53:00,14001414,23,9061.26,0
18_31715_5805728,09:54:18,09:54:18,14001417,24,9485.94,0
18_31715_5805728,09:54:56,09:54:56,14005784,25,9693.53,0
18_31715_5805728,09:55:40,09:55:40,14005954,26,9935.46,0
18_31715_5805728,09:56:41,09:56:41,14008223,27,10265.52,0
18_31715_5805728,09:57:14,09:57:14,14007083,28,10446.12,0
18_31715_5805728,09:57:50,09:57:50,14004586,29,10643.45,0
18_31715_5805728,09:58:33,09:58:33,14004399,30,10875.96,0
18_31715_5805728,10:00:00,10:00:00,14002863,31,11350.4,0
18_31715_5805728,10:00:28,10:00:28,14002691,32,11511.04,0
18_31715_5805728,10:00:53,10:00:53,14005603,33,11658.73,0
18_31715_5805728,10:01:23,10:01:23,14002083,34,11834.06,0
18_31715_5805728,10:02:13,10:02:13,14005949,35,12122.68,0
18_31715_5805728,10:05:00,10:05:00,14005680,36,13097.64,0
18_31715_5805728,10:07:10,10:07:10,14003795,37,13779.89,0
18_31715_5805728,10:07:52,10:07:52,14005355,38,14004.85,0
18_31715_5805728,10:09:00,10:09:00,14008018,39,14360.71,0
18_31715_5805728,10:09:19,10:09:19,14005913,40,14473.74,0
18_31715_5805728,10:10:02,10:10:02,14001277,41,14734.94,0
18_31715_5805728,10:10:31,10:10:31,14004206,42,14911.02,0
18_31715_5805728,10:10:57,10:10:57,14002420,43,15069.34,0
18_31715_5805728,10:11:23,10:11:23,14004986,44,15226.83,0
18_31715_5805728,10:13:00,10:13:00,14005682,45,15819.17,
18_31715_5805730,10:00:00,10:00:00,14001490,1,0,
18_31715_5805730,10:02:29,10:02:29,14001190,2,1142.08,0
18_31715_5805730,10:03:20,10:03:20,14002081,3,1532.15,0
18_31715_5805730,10:04:19,10:04:19,14007040,4,1987.19,0
18_31715_5805730,10:05:21,10:05:21,14008157,5,2460.52,0
18_31715_5805730,10:06:09,10:06:09,14006631,6,2824.33,0
18_31715_5805730,10:07:02,10:07:02,14001657,7,3236.63,0
18_31715_5805730,10:08:00,10:08:00,14006742,8,3678.8,0
18_31715_5805730,10:08:52,10:08:52,14005838,9,4031.16,0
18_31715_5805730,10:09:27,10:09:27,14001161,10,4272.84,0
18_31715_5805730,10:10:52,10:10:52,14008462,11,4853.59,0
18_31715_5805730,10:11:21,10:11:21,14001964,12,5047.59,0
18_31715_5805730,10:11:58,10:11:58,14007996,13,5299.52,0
18_31715_5805730,10:13:27,10:13:27,14001524,14,5910.74,0
18_31715_5805730,10:14:05,10:14:05,14007966,15,6166.21,0
18_31715_5805730,10:15:00,10:15:00,14002112,16,6544.32,0
18_31715_5805730,10:17:35,10:17:35,14003370,17,7110.65,0
18_31715_5805730,10:19:00,10:19:00,14001929,18,7423.1,
18_31715_5805730,10:19:52,10:19:52,14008694,19,7774.65,0
18_31715_5805730,10:20:29,10:20:29,14007561,20,8028.09,0
18_31715_5805730,10:21:05,10:21:05,14006459,21,8278.74,0
18_31715_5805730,10:22:07,10:22:07,14005980,22,8700.73,0
18_31715_5805730,10:23:00,10:23:00,14001414,23,9061.26,0
18_31715_5805730,10:24:18,10:24:18,14001417,24,9485.94,0
18_31715_5805730,10:24:56,10:24:56,14005784,25,9693.53,0
18_31715_5805730,10:25:40,10:25:40,14005954,26,9935.46,0
18_31715_5805730,10:26:41,10:26:41,14008223,27,10265.52,0
18_31715_5805730,10:27:14,10:27:14,14007083,28,10446.12,0
18_31715_5805730,10:27:50,10:27:50,14004586,29,10643.45,0
18_31715_5805730,10:28:33,10:28:33,14004399,30,10875.96,0
18_31715_5805730,10:30:00,10:30:00,14002863,31,11350.4,0
18_31715_5805730,10:30:28,10:30:28,14002691,32,11511.04,0
18_31715_5805730,10:30:53,10:30:53,14005603,33,11658.73,0
18_31715_5805730,10:31:23,10:31:23,14002083,34,11834.06,0
18_31715_5805730,10:32:13,10:32:13,14005949,35,12122.68,0
18_31715_5805730,10:35:00,10:35:00,14005680,36,13097.64,0
18_31715_5805730,10:37:10,10:37:10,14003795,37,13779.89,0
18_31715_5805730,10:37:52,10:37:52,14005355,38,14004.85,0
18_31715_5805730,10:39:00,10:39:00,14008018,39,14360.71,0
18_31715_5805730,10:39:19,10:39:19,14005913,40,14473.74,0
18_31715_5805730,10:40:02,10:40:02,14001277,41,14734.94,0
18_31715_5805730,10:40:31,10:40:31,14004206,42,14911.02,0
18_31715_5805730,10:40:57,10:40:57,14002420,43,15069.34,0
18_31715_5805730,10:41:23,10:41:23,14004986,44,15226.83,0
18_31715_5805730,10:43:00,10:43:00,14005682,45,15819.17,
18_31715_5805732,10:30:00,10:30:00,14001490,1,0,
18_31715_5805732,10:32:29,10:32:29,14001190,2,1142.08,0
18_31715_5805732,10:33:20,10:33:20,14002081,3,1532.15,0
18_31715_5805732,10:34:19,10:34:19,14007040,4,1987.19,0
18_31715_5805732,10:35:21,10:35:21,14008157,5,2460.52,0
18_31715_5805732,10:36:09,10:36:09,14006631,6,2824.33,0
18_31715_5805732,10:37:02,10:37:02,14001657,7,3236.63,0
18_31715_5805732,10:38:00,10:38:00,14006742,8,3678.8,0
18_31715_5805732,10:38:52,10:38:52,14005838,9,4031.16,0
18_31715_5805732,10:39:27,10:39:27,14001161,10,4272.84,0
18_31715_5805732,10:40:52,10:40:52,14008462,11,4853.59,0
18_31715_5805732,10:41:21,10:41:21,14001964,12,5047.59,0
18_31715_5805732,10:41:58,10:41:58,14007996,13,5299.52,0
18_31715_5805732,10:43:27,10:43:27,14001524,14,5910.74,0
18_31715_5805732,10:44:05,10:44:05,14007966,15,6166.21,0
18_31715_5805732,10:45:00,10:45:00,14002112,16,6544.32,0
18_31715_5805732,10:47:35,10:47:35,14003370,17,7110.65,0
18_31715_5805732,10:49:00,10:49:00,14001929,18,7423.1,
18_31715_5805732,10:49:52,10:49:52,14008694,19,7774.65,0
18_31715_5805732,10:50:29,10:50:29,14007561,20,8028.09,0
18_31715_5805732,10:51:05,10:51:05,14006459,21,8278.74,0
18_31715_5805732,10:52:07,10:52:07,14005980,22,8700.73,0
18_31715_5805732,10:53:00,10:53:00,14001414,23,9061.26,0
18_31715_5805732,10:54:18,10:54:18,14001417,24,9485.94,0
18_31715_5805732,10:54:56,10:54:56,14005784,25,9693.53,0
18_31715_5805732,10:55:40,10:55:40,14005954,26,9935.46,0
18_31715_5805732,10:56:41,10:56:41,14008223,27,10265.52,0
18_31715_5805732,10:57:14,10:57:14,14007083,28,10446.12,0
18_31715_5805732,10:57:50,10:57:50,14004586,29,10643.45,0
18_31715_5805732,10:58:33,10:58:33,14004399,30,10875.96,0
18_31715_5805732,11:00:00,11:00:00,14002863,31,11350.4,0
18_31715_5805732,11:00:28,11:00:28,14002691,32,11511.04,0
18_31715_5805732,11:00:53,11:00:53,14005603,33,11658.73,0
18_31715_5805732,11:01:23,11:01:23,14002083,34,11834.06,0
18_31715_5805732,11:02:13,11:02:13,14005949,35,12122.68,0
18_31715_5805732,11:05:00,11:05:00,14005680,36,13097.64,0
18_31715_5805732,11:07:10,11:07:10,14003795,37,13779.89,0
18_31715_5805732,11:07:52,11:07:52,14005355,38,14004.85,0
18_31715_5805732,11:09:00,11:09:00,14008018,39,14360.71,0
18_31715_5805732,11:09:19,11:09:19,14005913,40,14473.74,0
18_31715_5805732,11:10:02,11:10:02,14001277,41,14734.94,0
18_31715_5805732,11:10:31,11:10:31,14004206,42,14911.02,0
18_31715_5805732,11:10:57,11:10:57,14002420,43,15069.34,0
18_31715_5805732,11:11:23,11:11:23,14004986,44,15226.83,0
18_31715_5805732,11:13:00,11:13:00,14005682,45,15819.17,
18_31715_5805734,11:00:00,11:00:00,14001490,1,0,
18_31715_5805734,11:02:29,11:02:29,14001190,2,1142.08,0
18_31715_5805734,11:03:20,11:03:20,14002081,3,1532.15,0
18_31715_5805734,11:04:19,11:04:19,14007040,4,1987.19,0
18_31715_5805734,11:05:21,11:05:21,14008157,5,2460.52,0
18_31715_5805734,11:06:09,11:06:09,14006631,6,2824.33,0
18_31715_5805734,11:07:02,11:07:02,14001657,7,3236.63,0
18_31715_5805734,11:08:00,11:08:00,14006742,8,3678.8,0
18_31715_5805734,11:08:52,11:08:52,14005838,9,4031.16,0
18_31715_5805734,11:09:27,11:09:27,14001161,10,4272.84,0
18_31715_5805734,11:10:52,11:10:52,14008462,11,4853.59,0
18_31715_5805734,11:11:21,11:11:21,14001964,12,5047.59,0
18_31715_5805734,11:11:58,11:11:58,14007996,13,5299.52,0
18_31715_5805734,11:13:27,11:13:27,14001524,14,5910.74,0
18_31715_5805734,11:14:05,11:14:05,14007966,15,6166.21,0
18_31715_5805734,11:15:00,11:15:00,14002112,16,6544.32,0
18_31715_5805734,11:17:35,11:17:35,14003370,17,7110.65,0
18_31715_5805734,11:19:00,11:19:00,14001929,18,7423.1,
18_31715_5805734,11:19:52,11:19:52,14008694,19,7774.65,0
18_31715_5805734,11:20:29,11:20:29,14007561,20,8028.09,0
18_31715_5805734,11:21:05,11:21:05,14006459,21,8278.74,0
18_31715_5805734,11:22:07,11:22:07,14005980,22,8700.73,0
18_31715_5805734,11:23:00,11:23:00,14001414,23,9061.26,0
18_31715_5805734,11:24:18,11:24:18,14001417,24,9485.94,0
18_31715_5805734,11:24:56,11:24:56,14005784,25,9693.53,0
18_31715_5805734,11:25:40,11:25:40,14005954,26,9935.46,0
18_31715_5805734,11:26:41,11:26:41,14008223,27,10265.52,0
18_31715_5805734,11:27:14,11:27:14,14007083,28,10446.12,0
18_31715_5805734,11:27:50,11:27:50,14004586,29,10643.45,0
18_31715_5805734,11:28:33,11:28:33,14004399,30,10875.96,0
18_31715_5805734,11:30:00,11:30:00,14002863,31,11350.4,0
18_31715_5805734,11:30:28,11:30:28,14002691,32,11511.04,0
18_31715_5805734,11:30:53,11:30:53,14005603,33,11658.73,0
18_31715_5805734,11:31:23,11:31:23,14002083,34,11834.06,0
18_31715_5805734,11:32:13,11:32:13,14005949,35,12122.68,0
18_31715_5805734,11:35:00,11:35:00,14005680,36,13097.64,0
18_31715_5805734,11:37:10,11:37:10,14003795,37,13779.89,0
18_31715_5805734,11:37:52,11:37:52,14005355,38,14004.85,0
18_31715_5805734,11:39:00,11:39:00,14008018,39,14360.71,0
18_31715_5805734,11:39:19,11:39:19,14005913,40,14473.74,0
18_31715_5805734,11:40:02,11:40:02,14001277,41,14734.94,0
18_31715_5805734,11:40:31,11:40:31,14004206,42,14911.02,0
18_31715_5805734,11:40:57,11:40:57,14002420,43,15069.34,0
18_31715_5805734,11:41:23,11:41:23,14004986,44,15226.83,0
18_31715_5805734,11:43:00,11:43:00,14005682,45,15819.17,
18_31715_5805736,11:30:00,11:30:00,14001490,1,0,
18_31715_5805736,11:32:48,11:32:48,14001190,2,1142.08,0
18_31715_5805736,11:33:45,11:33:45,14002081,3,1532.15,0
18_31715_5805736,11:34:52,11:34:52,14007040,4,1987.19,0
18_31715_5805736,11:36:01,11:36:01,14008157,5,2460.52,0
18_31715_5805736,11:36:55,11:36:55,14006631,6,2824.33,0
18_31715_5805736,11:37:55,11:37:55,14001657,7,3236.63,0
18_31715_5805736,11:39:00,11:39:00,14006742,8,3678.8,0
18_31715_5805736,11:39:59,11:39:59,14005838,9,4031.16,0
18_31715_5805736,11:40:40,11:40:40,14001161,10,4272.84,0
18_31715_5805736,11:42:17,11:42:17,14008462,11,4853.59,0
18_31715_5805736,11:42:49,11:42:49,14001964,12,5047.59,0
18_31715_5805736,11:43:31,11:43:31,14007996,13,5299.52,0
18_31715_5805736,11:45:14,11:45:14,14001524,14,5910.74,0
18_31715_5805736,11:45:57,11:45:57,14007966,15,6166.21,0
18_31715_5805736,11:47:00,11:47:00,14002112,16,6544.32,0
18_31715_5805736,11:50:13,11:50:13,14003370,17,7110.65,0
18_31715_5805736,11:52:00,11:52:00,14001929,18,7423.1,
18_31715_5805736,11:52:52,11:52:52,14008694,19,7774.65,0
18_31715_5805736,11:53:29,11:53:29,14007561,20,8028.09,0
18_31715_5805736,11:54:05,11:54:05,14006459,21,8278.74,0
18_31715_5805736,11:55:07,11:55:07,14005980,22,8700.73,0
18_31715_5805736,11:56:00,11:56:00,14001414,23,9061.26,0
18_31715_5805736,11:57:18,11:57:18,14001417,24,9485.94,0
18_31715_5805736,11:57:56,11:57:56,14005784,25,9693.53,0
18_31715_5805736,11:58:40,11:58:40,14005954,26,9935.46,0
18_31715_5805736,11:59:41,11:59:41,14008223,27,10265.52,0
18_31715_5805736,12:00:14,12:00:14,14007083,28,10446.12,0
18_31715_5805736,12:00:50,12:00:50,14004586,29,10643.45,0
18_31715_5805736,12:01:33,12:01:33,14004399,30,10875.96,0
18_31715_5805736,12:03:00,12:03:00,14002863,31,11350.4,0
18_31715_5805736,12:03:28,12:03:28,14002691,32,11511.04,0
18_31715_5805736,12:03:53,12:03:53,14005603,33,11658.73,0
18_31715_5805736,12:04:23,12:04:23,14002083,34,11834.06,0
18_31715_5805736,12:05:13,12:05:13,14005949,35,12122.68,0
18_31715_5805736,12:08:00,12:08:00,14005680,36,13097.64,0
18_31715_5805736,12:10:10,12:10:10,14003795,37,13779.89,0
18_31715_5805736,12:10:52,12:10:52,14005355,38,14004.85,0
18_31715_5805736,12:12:00,12:12:00,14008018,39,14360.71,0
18_31715_5805736,12:12:19,12:12:19,14005913,40,14473.74,0
18_31715_5805736,12:13:02,12:13:02,14001277,41,14734.94,0
18_31715_5805736,12:13:31,12:13:31,14004206,42,14911.02,0
18_31715_5805736,12:13:57,12:13:57,14002420,43,15069.34,0
18_31715_5805736,12:14:23,12:14:23,14004986,44,15226.83,0
18_31715_5805736,12:16:00,12:16:00,14005682,45,15819.17,
18_31715_5805738,12:00:00,12:00:00,14001490,1,0,
18_31715_5805738,12:02:48,12:02:48,14001190,2,1142.08,0
18_31715_5805738,12:03:45,12:03:45,14002081,3,1532.15,0
18_31715_5805738,12:04:52,12:04:52,14007040,4,1987.19,0
18_31715_5805738,12:06:01,12:06:01,14008157,5,2460.52,0
18_31715_5805738,12:06:55,12:06:55,14006631,6,2824.33,0
18_31715_5805738,12:07:55,12:07:55,14001657,7,3236.63,0
18_31715_5805738,12:09:00,12:09:00,14006742,8,3678.8,0
18_31715_5805738,12:09:59,12:09:59,14005838,9,4031.16,0
18_31715_5805738,12:10:40,12:10:40,14001161,10,4272.84,0
18_31715_5805738,12:12:17,12:12:17,14008462,11,4853.59,0
18_31715_5805738,12:12:49,12:12:49,14001964,12,5047.59,0
18_31715_5805738,12:13:31,12:13:31,14007996,13,5299.52,0
18_31715_5805738,12:15:14,12:15:14,14001524,14,5910.74,0
18_31715_5805738,12:15:57,12:15:57,14007966,15,6166.21,0
18_31715_5805738,12:17:00,12:17:00,14002112,16,6544.32,0
18_31715_5805738,12:20:13,12:20:13,14003370,17,7110.65,0
18_31715_5805738,12:22:00,12:22:00,14001929,18,7423.1,
18_31715_5805738,12:22:52,12:22:52,14008694,19,7774.65,0
18_31715_5805738,12:23:29,12:23:29,14007561,20,8028.09,0
18_31715_5805738,12:24:05,12:24:05,14006459,21,8278.74,0
18_31715_5805738,12:25:07,12:25:07,14005980,22,8700.73,0
18_31715_5805738,12:26:00,12:26:00,14001414,23,9061.26,0
18_31715_5805738,12:27:18,12:27:18,14001417,24,9485.94,0
18_31715_5805738,12:27:56,12:27:56,14005784,25,9693.53,0
18_31715_5805738,12:28:40,12:28:40,14005954,26,9935.46,0
18_31715_5805738,12:29:41,12:29:41,14008223,27,10265.52,0
18_31715_5805738,12:30:14,12:30:14,14007083,28,10446.12,0
18_31715_5805738,12:30:50,12:30:50,14004586,29,10643.45,0
18_31715_5805738,12:31:33,12:31:33,14004399,30,10875.96,0
18_31715_5805738,12:33:00,12:33:00,14002863,31,11350.4,0
18_31715_5805738,12:33:28,12:33:28,14002691,32,11511.04,0
18_31715_5805738,12:33:53,12:33:53,14005603,33,11658.73,0
18_31715_5805738,12:34:23,12:34:23,14002083,34,11834.06,0
18_31715_5805738,12:35:13,12:35:13,14005949,35,12122.68,0
18_31715_5805738,12:38:00,12:38:00,14005680,36,13097.64,0
18_31715_5805738,12:40:10,12:40:10,14003795,37,13779.89,0
18_31715_5805738,12:40:52,12:40:52,14005355,38,14004.85,0
18_31715_5805738,12:42:00,12:42:00,14008018,39,14360.71,0
18_31715_5805738,12:42:19,12:42:19,14005913,40,14473.74,0
18_31715_5805738,12:43:02,12:43:02,14001277,41,14734.94,0
18_31715_5805738,12:43:31,12:43:31,14004206,42,14911.02,0
18_31715_5805738,12:43:57,12:43:57,14002420,43,15069.34,0
18_31715_5805738,12:44:23,12:44:23,14004986,44,15226.83,0
18_31715_5805738,12:46:00,12:46:00,14005682,45,15819.17,
18_31715_5805740,12:30:00,12:30:00,14001490,1,0,
18_31715_5805740,12:32:48,12:32:48,14001190,2,1142.08,0
18_31715_5805740,12:33:45,12:33:45,14002081,3,1532.15,0
18_31715_5805740,12:34:52,12:34:52,14007040,4,1987.19,0
18_31715_5805740,12:36:01,12:36:01,14008157,5,2460.52,0
18_31715_5805740,12:36:55,12:36:55,14006631,6,2824.33,0
18_31715_5805740,12:37:55,12:37:55,14001657,7,3236.63,0
18_31715_5805740,12:39:00,12:39:00,14006742,8,3678.8,0
18_31715_5805740,12:39:59,12:39:59,14005838,9,4031.16,0
18_31715_5805740,12:40:40,12:40:40,14001161,10,4272.84,0
18_31715_5805740,12:42:17,12:42:17,14008462,11,4853.59,0
18_31715_5805740,12:42:49,12:42:49,14001964,12,5047.59,0
18_31715_5805740,12:43:31,12:43:31,14007996,13,5299.52,0
18_31715_5805740,12:45:14,12:45:14,14001524,14,5910.74,0
18_31715_5805740,12:45:57,12:45:57,14007966,15,6166.21,0
18_31715_5805740,12:47:00,12:47:00,14002112,16,6544.32,0
18_31715_5805740,12:50:13,12:50:13,14003370,17,7110.65,0
18_31715_5805740,12:52:00,12:52:00,14001929,18,7423.1,
18_31715_5805740,12:52:52,12:52:52,14008694,19,7774.65,0
18_31715_5805740,12:53:29,12:53:29,14007561,20,8028.09,0
18_31715_5805740,12:54:05,12:54:05,14006459,21,8278.74,0
18_31715_5805740,12:55:07,12:55:07,14005980,22,8700.73,0
18_31715_5805740,12:56:00,12:56:00,14001414,23,9061.26,0
18_31715_5805740,12:57:18,12:57:18,14001417,24,9485.94,0
18_31715_5805740,12:57:56,12:57:56,14005784,25,9693.53,0
18_31715_5805740,12:58:40,12:58:40,14005954,26,9935.46,0
18_31715_5805740,12:59:41,12:59:41,14008223,27,10265.52,0
18_31715_5805740,13:00:14,13:00:14,14007083,28,10446.12,0
18_31715_5805740,13:00:50,13:00:50,14004586,29,10643.45,0
18_31715_5805740,13:01:33,13:01:33,14004399,30,10875.96,0
18_31715_5805740,13:03:00,13:03:00,14002863,31,11350.4,0
18_31715_5805740,13:03:28,13:03:28,14002691,32,11511.04,0
18_31715_5805740,13:03:53,13:03:53,14005603,33,11658.73,0
18_31715_5805740,13:04:23,13:04:23,14002083,34,11834.06,0
18_31715_5805740,13:05:13,13:05:13,14005949,35,12122.68,0
18_31715_5805740,13:08:00,13:08:00,14005680,36,13097.64,0
18_31715_5805740,13:10:10,13:10:10,14003795,37,13779.89,0
18_31715_5805740,13:10:52,13:10:52,14005355,38,14004.85,0
18_31715_5805740,13:12:00,13:12:00,14008018,39,14360.71,0
18_31715_5805740,13:12:19,13:12:19,14005913,40,14473.74,0
18_31715_5805740,13:13:02,13:13:02,14001277,41,14734.94,0
18_31715_5805740,13:13:31,13:13:31,14004206,42,14911.02,0
18_31715_5805740,13:13:57,13:13:57,14002420,43,15069.34,0
18_31715_5805740,13:14:23,13:14:23,14004986,44,15226.83,0
18_31715_5805740,13:16:00,13:16:00,14005682,45,15819.17,
18_31715_5805742,13:00:00,13:00:00,14001490,1,0,
18_31715_5805742,13:02:48,13:02:48,14001190,2,1142.08,0
18_31715_5805742,13:03:45,13:03:45,14002081,3,1532.15,0
18_31715_5805742,13:04:52,13:04:52,14007040,4,1987.19,0
18_31715_5805742,13:06:01,13:06:01,14008157,5,2460.52,0
18_31715_5805742,13:06:55,13:06:55,14006631,6,2824.33,0
18_31715_5805742,13:07:55,13:07:55,14001657,7,3236.63,0
18_31715_5805742,13:09:00,13:09:00,14006742,8,3678.8,0
18_31715_5805742,13:09:59,13:09:59,14005838,9,4031.16,0
18_31715_5805742,13:10:40,13:10:40,14001161,10,4272.84,0
18_31715_5805742,13:12:17,13:12:17,14008462,11,4853.59,0
18_31715_5805742,13:12:49,13:12:49,14001964,12,5047.59,0
18_31715_5805742,13:13:31,13:13:31,14007996,13,5299.52,0
18_31715_5805742,13:15:14,13:15:14,14001524,14,5910.74,0
18_31715_5805742,13:15:57,13:15:57,14007966,15,6166.21,0
18_31715_5805742,13:17:00,13:17:00,14002112,16,6544.32,0
18_31715_5805742,13:20:13,13:20:13,14003370,17,7110.65,0
18_31715_5805742,13:22:00,13:22:00,14001929,18,7423.1,
18_31715_5805742,13:22:52,13:22:52,14008694,19,7774.65,0
18_31715_5805742,13:23:29,13:23:29,14007561,20,8028.09,0
18_31715_5805742,13:24:05,13:24:05,14006459,21,8278.74,0
18_31715_5805742,13:25:07,13:25:07,14005980,22,8700.73,0
18_31715_5805742,13:26:00,13:26:00,14001414,23,9061.26,0
18_31715_5805742,13:27:18,13:27:18,14001417,24,9485.94,0
18_31715_5805742,13:27:56,13:27:56,14005784,25,9693.53,0
18_31715_5805742,13:28:40,13:28:40,14005954,26,9935.46,0
18_31715_5805742,13:29:41,13:29:41,14008223,27,10265.52,0
18_31715_5805742,13:30:14,13:30:14,14007083,28,10446.12,0
18_31715_5805742,13:30:50,13:30:50,14004586,29,10643.45,0
18_31715_5805742,13:31:33,13:31:33,14004399,30,10875.96,0
18_31715_5805742,13:33:00,13:33:00,14002863,31,11350.4,0
18_31715_5805742,13:33:28,13:33:28,14002691,32,11511.04,0
18_31715_5805742,13:33:53,13:33:53,14005603,33,11658.73,0
18_31715_5805742,13:34:23,13:34:23,14002083,34,11834.06,0
18_31715_5805742,13:35:13,13:35:13,14005949,35,12122.68,0
18_31715_5805742,13:38:00,13:38:00,14005680,36,13097.64,0
18_31715_5805742,13:40:10,13:40:10,14003795,37,13779.89,0
18_31715_5805742,13:40:52,13:40:52,14005355,38,14004.85,0
18_31715_5805742,13:42:00,13:42:00,14008018,39,14360.71,0
18_31715_5805742,13:42:19,13:42:19,14005913,40,14473.74,0
18_31715_5805742,13:43:02,13:43:02,14001277,41,14734.94,0
18_31715_5805742,13:43:31,13:43:31,14004206,42,14911.02,0
18_31715_5805742,13:43:57,13:43:57,14002420,43,15069.34,0
18_31715_5805742,13:44:23,13:44:23,14004986,44,15226.83,0
18_31715_5805742,13:46:00,13:46:00,14005682,45,15819.17,
18_31715_5805744,13:30:00,13:30:00,14001490,1,0,
18_31715_5805744,13:32:48,13:32:48,14001190,2,1142.08,0
18_31715_5805744,13:33:45,13:33:45,14002081,3,1532.15,0
18_31715_5805744,13:34:52,13:34:52,14007040,4,1987.19,0
18_31715_5805744,13:36:01,13:36:01,14008157,5,2460.52,0
18_31715_5805744,13:36:55,13:36:55,14006631,6,2824.33,0
18_31715_5805744,13:37:55,13:37:55,14001657,7,3236.63,0
18_31715_5805744,13:39:00,13:39:00,14006742,8,3678.8,0
18_31715_5805744,13:39:59,13:39:59,14005838,9,4031.16,0
18_31715_5805744,13:40:40,13:40:40,14001161,10,4272.84,0
18_31715_5805744,13:42:17,13:42:17,14008462,11,4853.59,0
18_31715_5805744,13:42:49,13:42:49,14001964,12,5047.59,0
18_31715_5805744,13:43:31,13:43:31,14007996,13,5299.52,0
18_31715_5805744,13:45:14,13:45:14,14001524,14,5910.74,0
18_31715_5805744,13:45:57,13:45:57,14007966,15,6166.21,0
18_31715_5805744,13:47:00,13:47:00,14002112,16,6544.32,0
18_31715_5805744,13:50:13,13:50:13,14003370,17,7110.65,0
18_31715_5805744,13:52:00,13:52:00,14001929,18,7423.1,
18_31715_5805744,13:52:52,13:52:52,14008694,19,7774.65,0
18_31715_5805744,13:53:29,13:53:29,14007561,20,8028.09,0
18_31715_5805744,13:54:05,13:54:05,14006459,21,8278.74,0
18_31715_5805744,13:55:07,13:55:07,14005980,22,8700.73,0
18_31715_5805744,13:56:00,13:56:00,14001414,23,9061.26,0
18_31715_5805744,13:57:18,13:57:18,14001417,24,9485.94,0
18_31715_5805744,13:57:56,13:57:56,14005784,25,9693.53,0
18_31715_5805744,13:58:40,13:58:40,14005954,26,9935.46,0
18_31715_5805744,13:59:41,13:59:41,14008223,27,10265.52,0
18_31715_5805744,14:00:14,14:00:14,14007083,28,10446.12,0
18_31715_5805744,14:00:50,14:00:50,14004586,29,10643.45,0
18_31715_5805744,14:01:33,14:01:33,14004399,30,10875.96,0
18_31715_5805744,14:03:00,14:03:00,14002863,31,11350.4,0
18_31715_5805744,14:03:28,14:03:28,14002691,32,11511.04,0
18_31715_5805744,14:03:53,14:03:53,14005603,33,11658.73,0
18_31715_5805744,14:04:23,14:04:23,14002083,34,11834.06,0
18_31715_5805744,14:05:13,14:05:13,14005949,35,12122.68,0
18_31715_5805744,14:08:00,14:08:00,14005680,36,13097.64,0
18_31715_5805744,14:10:10,14:10:10,14003795,37,13779.89,0
18_31715_5805744,14:10:52,14:10:52,14005355,38,14004.85,0
18_31715_5805744,14:12:00,14:12:00,14008018,39,14360.71,0
18_31715_5805744,14:12:19,14:12:19,14005913,40,14473.74,0
18_31715_5805744,14:13:02,14:13:02,14001277,41,14734.94,0
18_31715_5805744,14:13:31,14:13:31,14004206,42,14911.02,0
18_31715_5805744,14:13:57,14:13:57,14002420,43,15069.34,0
18_31715_5805744,14:14:23,14:14:23,14004986,44,15226.83,0
18_31715_5805744,14:16:00,14:16:00,14005682,45,15819.17,
18_31715_5805746,14:00:00,14:00:00,14001490,1,0,
18_31715_5805746,14:02:48,14:02:48,14001190,2,1142.08,0
18_31715_5805746,14:03:45,14:03:45,14002081,3,1532.15,0
18_31715_5805746,14:04:52,14:04:52,14007040,4,1987.19,0
18_31715_5805746,14:06:01,14:06:01,14008157,5,2460.52,0
18_31715_5805746,14:06:55,14:06:55,14006631,6,2824.33,0
18_31715_5805746,14:07:55,14:07:55,14001657,7,3236.63,0
18_31715_5805746,14:09:00,14:09:00,14006742,8,3678.8,0
18_31715_5805746,14:09:59,14:09:59,14005838,9,4031.16,0
18_31715_5805746,14:10:40,14:10:40,14001161,10,4272.84,0
18_31715_5805746,14:12:17,14:12:17,14008462,11,4853.59,0
18_31715_5805746,14:12:49,14:12:49,14001964,12,5047.59,0
18_31715_5805746,14:13:31,14:13:31,14007996,13,5299.52,0
18_31715_5805746,14:15:14,14:15:14,14001524,14,5910.74,0
18_31715_5805746,14:15:57,14:15:57,14007966,15,6166.21,0
18_31715_5805746,14:17:00,14:17:00,14002112,16,6544.32,0
18_31715_5805746,14:20:13,14:20:13,14003370,17,7110.65,0
18_31715_5805746,14:22:00,14:22:00,14001929,18,7423.1,
18_31715_5805746,14:23:17,14:23:17,14008694,19,7774.65,0
18_31715_5805746,14:24:13,14:24:13,14007561,20,8028.09,0
18_31715_5805746,14:25:08,14:25:08,14006459,21,8278.74,0
18_31715_5805746,14:26:41,14:26:41,14005980,22,8700.73,0
18_31715_5805746,14:28:00,14:28:00,14001414,23,9061.26,0
18_31715_5805746,14:29:18,14:29:18,14001417,24,9485.94,0
18_31715_5805746,14:29:56,14:29:56,14005784,25,9693.53,0
18_31715_5805746,14:30:40,14:30:40,14005954,26,9935.46,0
18_31715_5805746,14:31:41,14:31:41,14008223,27,10265.52,0
18_31715_5805746,14:32:14,14:32:14,14007083,28,10446.12,0
18_31715_5805746,14:32:50,14:32:50,14004586,29,10643.45,0
18_31715_5805746,14:33:33,14:33:33,14004399,30,10875.96,0
18_31715_5805746,14:35:00,14:35:00,14002863,31,11350.4,0
18_31715_5805746,14:35:28,14:35:28,14002691,32,11511.04,0
18_31715_5805746,14:35:53,14:35:53,14005603,33,11658.73,0
18_31715_5805746,14:36:23,14:36:23,14002083,34,11834.06,0
18_31715_5805746,14:37:13,14:37:13,14005949,35,12122.68,0
18_31715_5805746,14:40:00,14:40:00,14005680,36,13097.64,0
18_31715_5805746,14:42:10,14:42:10,14003795,37,13779.89,0
18_31715_5805746,14:42:52,14:42:52,14005355,38,14004.85,0
18_31715_5805746,14:44:00,14:44:00,14008018,39,14360.71,0
18_31715_5805746,14:44:19,14:44:19,14005913,40,14473.74,0
18_31715_5805746,14:45:02,14:45:02,14001277,41,14734.94,0
18_31715_5805746,14:45:31,14:45:31,14004206,42,14911.02,0
18_31715_5805746,14:45:57,14:45:57,14002420,43,15069.34,0
18_31715_5805746,14:46:23,14:46:23,14004986,44,15226.83,0
18_31715_5805746,14:48:00,14:48:00,14005682,45,15819.17,
18_31715_5805748,14:30:00,14:30:00,14001490,1,0,
18_31715_5805748,14:32:48,14:32:48,14001190,2,1142.08,0
18_31715_5805748,14:33:45,14:33:45,14002081,3,1532.15,0
18_31715_5805748,14:34:52,14:34:52,14007040,4,1987.19,0
18_31715_5805748,14:36:01,14:36:01,14008157,5,2460.52,0
18_31715_5805748,14:36:55,14:36:55,14006631,6,2824.33,0
18_31715_5805748,14:37:55,14:37:55,14001657,7,3236.63,0
18_31715_5805748,14:39:00,14:39:00,14006742,8,3678.8,0
18_31715_5805748,14:39:59,14:39:59,14005838,9,4031.16,0
18_31715_5805748,14:40:40,14:40:40,14001161,10,4272.84,0
18_31715_5805748,14:42:17,14:42:17,14008462,11,4853.59,0
18_31715_5805748,14:42:49,14:42:49,14001964,12,5047.59,0
18_31715_5805748,14:43:31,14:43:31,14007996,13,5299.52,0
18_31715_5805748,14:45:14,14:45:14,14001524,14,5910.74,0
18_31715_5805748,14:45:57,14:45:57,14007966,15,6166.21,0
18_31715_5805748,14:47:00,14:47:00,14002112,16,6544.32,0
18_31715_5805748,14:50:13,14:50:13,14003370,17,7110.65,0
18_31715_5805748,14:52:00,14:52:00,14001929,18,7423.1,
18_31715_5805748,14:53:17,14:53:17,14008694,19,7774.65,0
18_31715_5805748,14:54:13,14:54:13,14007561,20,8028.09,0
18_31715_5805748,14:55:08,14:55:08,14006459,21,8278.74,0
18_31715_5805748,14:56:41,14:56:41,14005980,22,8700.73,0
18_31715_5805748,14:58:00,14:58:00,14001414,23,9061.26,0
18_31715_5805748,14:59:29,14:59:29,14001417,24,9485.94,0
18_31715_5805748,15:00:13,15:00:13,14005784,25,9693.53,0
18_31715_5805748,15:01:03,15:01:03,14005954,26,9935.46,0
18_31715_5805748,15:02:13,15:02:13,14008223,27,10265.52,0
18_31715_5805748,15:02:50,15:02:50,14007083,28,10446.12,0
18_31715_5805748,15:03:32,15:03:32,14004586,29,10643.45,0
18_31715_5805748,15:04:21,15:04:21,14004399,30,10875.96,0
18_31715_5805748,15:06:00,15:06:00,14002863,31,11350.4,0
18_31715_5805748,15:06:33,15:06:33,14002691,32,11511.04,0
18_31715_5805748,15:07:04,15:07:04,14005603,33,11658.73,0
18_31715_5805748,15:07:40,15:07:40,14002083,34,11834.06,0
18_31715_5805748,15:08:39,15:08:39,14005949,35,12122.68,0
18_31715_5805748,15:12:00,15:12:00,14005680,36,13097.64,0
18_31715_5805748,15:14:42,15:14:42,14003795,37,13779.89,0
18_31715_5805748,15:15:35,15:15:35,14005355,38,14004.85,0
18_31715_5805748,15:17:00,15:17:00,14008018,39,14360.71,0
18_31715_5805748,15:17:19,15:17:19,14005913,40,14473.74,0
18_31715_5805748,15:18:02,15:18:02,14001277,41,14734.94,0
18_31715_5805748,15:18:31,15:18:31,14004206,42,14911.02,0
18_31715_5805748,15:18:57,15:18:57,14002420,43,15069.34,0
18_31715_5805748,15:19:23,15:19:23,14004986,44,15226.83,0
18_31715_5805748,15:21:00,15:21:00,14005682,45,15819.17,
18_31715_5805750,15:00:00,15:00:00,14001490,1,0,
18_31715_5805750,15:02:48,15:02:48,14001190,2,1142.08,0
18_31715_5805750,15:03:45,15:03:45,14002081,3,1532.15,0
18_31715_5805750,15:04:52,15:04:52,14007040,4,1987.19,0
18_31715_5805750,15:06:01,15:06:01,14008157,5,2460.52,0
18_31715_5805750,15:06:55,15:06:55,14006631,6,2824.33,0
18_31715_5805750,15:07:55,15:07:55,14001657,7,3236.63,0
18_31715_5805750,15:09:00,15:09:00,14006742,8,3678.8,0
18_31715_5805750,15:09:59,15:09:59,14005838,9,4031.16,0
18_31715_5805750,15:10:40,15:10:40,14001161,10,4272.84,0
18_31715_5805750,15:12:17,15:12:17,14008462,11,4853.59,0
18_31715_5805750,15:12:49,15:12:49,14001964,12,5047.59,0
18_31715_5805750,15:13:31,15:13:31,14007996,13,5299.52,0
18_31715_5805750,15:15:14,15:15:14,14001524,14,5910.74,0
18_31715_5805750,15:15:57,15:15:57,14007966,15,6166.21,0
18_31715_5805750,15:17:00,15:17:00,14002112,16,6544.32,0
18_31715_5805750,15:20:13,15:20:13,14003370,17,7110.65,0
18_31715_5805750,15:22:00,15:22:00,14001929,18,7423.1,
18_31715_5805750,15:23:17,15:23:17,14008694,19,7774.65,0
18_31715_5805750,15:24:13,15:24:13,14007561,20,8028.09,0
18_31715_5805750,15:25:08,15:25:08,14006459,21,8278.74,0
18_31715_5805750,15:26:41,15:26:41,14005980,22,8700.73,0
18_31715_5805750,15:28:00,15:28:00,14001414,23,9061.26,0
18_31715_5805750,15:29:40,15:29:40,14001417,24,9485.94,0
18_31715_5805750,15:30:29,15:30:29,14005784,25,9693.53,0
18_31715_5805750,15:31:26,15:31:26,14005954,26,9935.46,0
18_31715_5805750,15:32:44,15:32:44,14008223,27,10265.52,0
18_31715_5805750,15:33:27,15:33:27,14007083,28,10446.12,0
18_31715_5805750,15:34:13,15:34:13,14004586,29,10643.45,0
18_31715_5805750,15:35:08,15:35:08,14004399,30,10875.96,0
18_31715_5805750,15:37:00,15:37:00,14002863,31,11350.4,0
18_31715_5805750,15:37:39,15:37:39,14002691,32,11511.04,0
18_31715_5805750,15:38:14,15:38:14,14005603,33,11658.73,0
18_31715_5805750,15:38:56,15:38:56,14002083,34,11834.06,0
18_31715_5805750,15:40:06,15:40:06,14005949,35,12122.68,0
18_31715_5805750,15:44:00,15:44:00,14005680,36,13097.64,0
18_31715_5805750,15:47:14,15:47:14,14003795,37,13779.89,0
18_31715_5805750,15:48:19,15:48:19,14005355,38,14004.85,0
18_31715_5805750,15:50:00,15:50:00,14008018,39,14360.71,0
18_31715_5805750,15:50:19,15:50:19,14005913,40,14473.74,0
18_31715_5805750,15:51:02,15:51:02,14001277,41,14734.94,0
18_31715_5805750,15:51:31,15:51:31,14004206,42,14911.02,0
18_31715_5805750,15:51:57,15:51:57,14002420,43,15069.34,0
18_31715_5805750,15:52:23,15:52:23,14004986,44,15226.83,0
18_31715_5805750,15:54:00,15:54:00,14005682,45,15819.17,
18_31715_5805752,15:30:00,15:30:00,14001490,1,0,
18_31715_5805752,15:32:48,15:32:48,14001190,2,1142.08,0
18_31715_5805752,15:33:45,15:33:45,14002081,3,1532.15,0
18_31715_5805752,15:34:52,15:34:52,14007040,4,1987.19,0
18_31715_5805752,15:36:01,15:36:01,14008157,5,2460.52,0
18_31715_5805752,15:36:55,15:36:55,14006631,6,2824.33,0
18_31715_5805752,15:37:55,15:37:55,14001657,7,3236.63,0
18_31715_5805752,15:39:00,15:39:00,14006742,8,3678.8,0
18_31715_5805752,15:39:59,15:39:59,14005838,9,4031.16,0
18_31715_5805752,15:40:40,15:40:40,14001161,10,4272.84,0
18_31715_5805752,15:42:17,15:42:17,14008462,11,4853.59,0
18_31715_5805752,15:42:49,15:42:49,14001964,12,5047.59,0
18_31715_5805752,15:43:31,15:43:31,14007996,13,5299.52,0
18_31715_5805752,15:45:14,15:45:14,14001524,14,5910.74,0
18_31715_5805752,15:45:57,15:45:57,14007966,15,6166.21,0
18_31715_5805752,15:47:00,15:47:00,14002112,16,6544.32,0
18_31715_5805752,15:50:13,15:50:13,14003370,17,7110.65,0
18_31715_5805752,15:52:00,15:52:00,14001929,18,7423.1,
18_31715_5805752,15:53:17,15:53:17,14008694,19,7774.65,0
18_31715_5805752,15:54:13,15:54:13,14007561,20,8028.09,0
18_31715_5805752,15:55:08,15:55:08,14006459,21,8278.74,0
18_31715_5805752,15:56:41,15:56:41,14005980,22,8700.73,0
18_31715_5805752,15:58:00,15:58:00,14001414,23,9061.26,0
18_31715_5805752,15:59:40,15:59:40,14001417,24,9485.94,0
18_31715_5805752,16:00:29,16:00:29,14005784,25,9693.53,0
18_31715_5805752,16:01:26,16:01:26,14005954,26,9935.46,0
18_31715_5805752,16:02:44,16:02:44,14008223,27,10265.52,0
18_31715_5805752,16:03:27,16:03:27,14007083,28,10446.12,0
18_31715_5805752,16:04:13,16:04:13,14004586,29,10643.45,0
18_31715_5805752,16:05:08,16:05:08,14004399,30,10875.96,0
18_31715_5805752,16:07:00,16:07:00,14002863,31,11350.4,0
18_31715_5805752,16:07:39,16:07:39,14002691,32,11511.04,0
18_31715_5805752,16:08:14,16:08:14,14005603,33,11658.73,0
18_31715_5805752,16:08:56,16:08:56,14002083,34,11834.06,0
18_31715_5805752,16:10:06,16:10:06,14005949,35,12122.68,0
18_31715_5805752,16:14:00,16:14:00,14005680,36,13097.64,0
18_31715_5805752,16:17:14,16:17:14,14003795,37,13779.89,0
18_31715_5805752,16:18:19,16:18:19,14005355,38,14004.85,0
18_31715_5805752,16:20:00,16:20:00,14008018,39,14360.71,0
18_31715_5805752,16:20:19,16:20:19,14005913,40,14473.74,0
18_31715_5805752,16:21:02,16:21:02,14001277,41,14734.94,0
18_31715_5805752,16:21:31,16:21:31,14004206,42,14911.02,0
18_31715_5805752,16:21:57,16:21:57,14002420,43,15069.34,0
18_31715_5805752,16:22:23,16:22:23,14004986,44,15226.83,0
18_31715_5805752,16:24:00,16:24:00,14005682,45,15819.17,
18_31715_5805754,16:00:00,16:00:00,14001490,1,0,
18_31715_5805754,16:02:48,16:02:48,14001190,2,1142.08,0
18_31715_5805754,16:03:45,16:03:45,14002081,3,1532.15,0
18_31715_5805754,16:04:52,16:04:52,14007040,4,1987.19,0
18_31715_5805754,16:06:01,16:06:01,14008157,5,2460.52,0
18_31715_5805754,16:06:55,16:06:55,14006631,6,2824.33,0
18_31715_5805754,16:07:55,16:07:55,14001657,7,3236.63,0
18_31715_5805754,16:09:00,16:09:00,14006742,8,3678.8,0
18_31715_5805754,16:09:59,16:09:59,14005838,9,4031.16,0
18_31715_5805754,16:10:40,16:10:40,14001161,10,4272.84,0
18_31715_5805754,16:12:17,16:12:17,14008462,11,4853.59,0
18_31715_5805754,16:12:49,16:12:49,14001964,12,5047.59,0
18_31715_5805754,16:13:31,16:13:31,14007996,13,5299.52,0
18_31715_5805754,16:15:14,16:15:14,14001524,14,5910.74,0
18_31715_5805754,16:15:57,16:15:57,14007966,15,6166.21,0
18_31715_5805754,16:17:00,16:17:00,14002112,16,6544.32,0
18_31715_5805754,16:20:13,16:20:13,14003370,17,7110.65,0
18_31715_5805754,16:22:00,16:22:00,14001929,18,7423.1,
18_31715_5805754,16:23:17,16:23:17,14008694,19,7774.65,0
18_31715_5805754,16:24:13,16:24:13,14007561,20,8028.09,0
18_31715_5805754,16:25:08,16:25:08,14006459,21,8278.74,0
18_31715_5805754,16:26:41,16:26:41,14005980,22,8700.73,0
18_31715_5805754,16:28:00,16:28:00,14001414,23,9061.26,0
18_31715_5805754,16:29:29,16:29:29,14001417,24,9485.94,0
18_31715_5805754,16:30:13,16:30:13,14005784,25,9693.53,0
18_31715_5805754,16:31:03,16:31:03,14005954,26,9935.46,0
18_31715_5805754,16:32:13,16:32:13,14008223,27,10265.52,0
18_31715_5805754,16:32:50,16:32:50,14007083,28,10446.12,0
18_31715_5805754,16:33:32,16:33:32,14004586,29,10643.45,0
18_31715_5805754,16:34:21,16:34:21,14004399,30,10875.96,0
18_31715_5805754,16:36:00,16:36:00,14002863,31,11350.4,0
18_31715_5805754,16:36:39,16:36:39,14002691,32,11511.04,0
18_31715_5805754,16:37:14,16:37:14,14005603,33,11658.73,0
18_31715_5805754,16:37:56,16:37:56,14002083,34,11834.06,0
18_31715_5805754,16:39:06,16:39:06,14005949,35,12122.68,0
18_31715_5805754,16:43:00,16:43:00,14005680,36,13097.64,0
18_31715_5805754,16:45:42,16:45:42,14003795,37,13779.89,0
18_31715_5805754,16:46:35,16:46:35,14005355,38,14004.85,0
18_31715_5805754,16:48:00,16:48:00,14008018,39,14360.71,0
18_31715_5805754,16:48:19,16:48:19,14005913,40,14473.74,0
18_31715_5805754,16:49:02,16:49:02,14001277,41,14734.94,0
18_31715_5805754,16:49:31,16:49:31,14004206,42,14911.02,0
18_31715_5805754,16:49:57,16:49:57,14002420,43,15069.34,0
18_31715_5805754,16:50:23,16:50:23,14004986,44,15226.83,0
18_31715_5805754,16:52:00,16:52:00,14005682,45,15819.17,
18_31715_5805756,16:30:00,16:30:00,14001490,1,0,
18_31715_5805756,16:32:48,16:32:48,14001190,2,1142.08,0
18_31715_5805756,16:33:45,16:33:45,14002081,3,1532.15,0
18_31715_5805756,16:34:52,16:34:52,14007040,4,1987.19,0
18_31715_5805756,16:36:01,16:36:01,14008157,5,2460.52,0
18_31715_5805756,16:36:55,16:36:55,14006631,6,2824.33,0
18_31715_5805756,16:37:55,16:37:55,14001657,7,3236.63,0
18_31715_5805756,16:39:00,16:39:00,14006742,8,3678.8,0
18_31715_5805756,16:39:59,16:39:59,14005838,9,4031.16,0
18_31715_5805756,16:40:40,16:40:40,14001161,10,4272.84,0
18_31715_5805756,16:42:17,16:42:17,14008462,11,4853.59,0
18_31715_5805756,16:42:49,16:42:49,14001964,12,5047.59,0
18_31715_5805756,16:43:31,16:43:31,14007996,13,5299.52,0
18_31715_5805756,16:45:14,16:45:14,14001524,14,5910.74,0
18_31715_5805756,16:45:57,16:45:57,14007966,15,6166.21,0
18_31715_5805756,16:47:00,16:47:00,14002112,16,6544.32,0
18_31715_5805756,16:50:13,16:50:13,14003370,17,7110.65,0
18_31715_5805756,16:52:00,16:52:00,14001929,18,7423.1,
18_31715_5805756,16:53:17,16:53:17,14008694,19,7774.65,0
18_31715_5805756,16:54:13,16:54:13,14007561,20,8028.09,0
18_31715_5805756,16:55:08,16:55:08,14006459,21,8278.74,0
18_31715_5805756,16:56:41,16:56:41,14005980,22,8700.73,0
18_31715_5805756,16:58:00,16:58:00,14001414,23,9061.26,0
18_31715_5805756,16:59:29,16:59:29,14001417,24,9485.94,0
18_31715_5805756,17:00:13,17:00:13,14005784,25,9693.53,0
18_31715_5805756,17:01:03,17:01:03,14005954,26,9935.46,0
18_31715_5805756,17:02:13,17:02:13,14008223,27,10265.52,0
18_31715_5805756,17:02:50,17:02:50,14007083,28,10446.12,0
18_31715_5805756,17:03:32,17:03:32,14004586,29,10643.45,0
18_31715_5805756,17:04:21,17:04:21,14004399,30,10875.96,0
18_31715_5805756,17:06:00,17:06:00,14002863,31,11350.4,0
18_31715_5805756,17:06:39,17:06:39,14002691,32,11511.04,0
18_31715_5805756,17:07:14,17:07:14,14005603,33,11658.73,0
18_31715_5805756,17:07:56,17:07:56,14002083,34,11834.06,0
18_31715_5805756,17:09:06,17:09:06,14005949,35,12122.68,0
18_31715_5805756,17:13:00,17:13:00,14005680,36,13097.64,0
18_31715_5805756,17:15:42,17:15:42,14003795,37,13779.89,0
18_31715_5805756,17:16:35,17:16:35,14005355,38,14004.85,0
18_31715_5805756,17:18:00,17:18:00,14008018,39,14360.71,0
18_31715_5805756,17:18:19,17:18:19,14005913,40,14473.74,0
18_31715_5805756,17:19:02,17:19:02,14001277,41,14734.94,0
18_31715_5805756,17:19:31,17:19:31,14004206,42,14911.02,0
18_31715_5805756,17:19:57,17:19:57,14002420,43,15069.34,0
18_31715_5805756,17:20:23,17:20:23,14004986,44,15226.83,0
18_31715_5805756,17:22:00,17:22:00,14005682,45,15819.17,
18_31715_5805758,17:00:00,17:00:00,14001490,1,0,
18_31715_5805758,17:02:48,17:02:48,14001190,2,1142.08,0
18_31715_5805758,17:03:45,17:03:45,14002081,3,1532.15,0
18_31715_5805758,17:04:52,17:04:52,14007040,4,1987.19,0
18_31715_5805758,17:06:01,17:06:01,14008157,5,2460.52,0
18_31715_5805758,17:06:55,17:06:55,14006631,6,2824.33,0
18_31715_5805758,17:07:55,17:07:55,14001657,7,3236.63,0
18_31715_5805758,17:09:00,17:09:00,14006742,8,3678.8,0
18_31715_5805758,17:09:59,17:09:59,14005838,9,4031.16,0
18_31715_5805758,17:10:40,17:10:40,14001161,10,4272.84,0
18_31715_5805758,17:12:17,17:12:17,14008462,11,4853.59,0
18_31715_5805758,17:12:49,17:12:49,14001964,12,5047.59,0
18_31715_5805758,17:13:31,17:13:31,14007996,13,5299.52,0
18_31715_5805758,17:15:14,17:15:14,14001524,14,5910.74,0
18_31715_5805758,17:15:57,17:15:57,14007966,15,6166.21,0
18_31715_5805758,17:17:00,17:17:00,14002112,16,6544.32,0
18_31715_5805758,17:20:13,17:20:13,14003370,17,7110.65,0
18_31715_5805758,17:22:00,17:22:00,14001929,18,7423.1,
18_31715_5805758,17:23:04,17:23:04,14008694,19,7774.65,0
18_31715_5805758,17:23:51,17:23:51,14007561,20,8028.09,0
18_31715_5805758,17:24:37,17:24:37,14006459,21,8278.74,0
18_31715_5805758,17:25:54,17:25:54,14005980,22,8700.73,0
18_31715_5805758,17:27:00,17:27:00,14001414,23,9061.26,0
18_31715_5805758,17:28:29,17:28:29,14001417,24,9485.94,0
18_31715_5805758,17:29:13,17:29:13,14005784,25,9693.53,0
18_31715_5805758,17:30:03,17:30:03,14005954,26,9935.46,0
18_31715_5805758,17:31:13,17:31:13,14008223,27,10265.52,0
18_31715_5805758,17:31:50,17:31:50,14007083,28,10446.12,0
18_31715_5805758,17:32:32,17:32:32,14004586,29,10643.45,0
18_31715_5805758,17:33:21,17:33:21,14004399,30,10875.96,0
18_31715_5805758,17:35:00,17:35:00,14002863,31,11350.4,0
18_31715_5805758,17:35:39,17:35:39,14002691,32,11511.04,0
18_31715_5805758,17:36:14,17:36:14,14005603,33,11658.73,0
18_31715_5805758,17:36:56,17:36:56,14002083,34,11834.06,0
18_31715_5805758,17:38:06,17:38:06,14005949,35,12122.68,0
18_31715_5805758,17:42:00,17:42:00,14005680,36,13097.64,0
18_31715_5805758,17:44:42,17:44:42,14003795,37,13779.89,0
18_31715_5805758,17:45:35,17:45:35,14005355,38,14004.85,0
18_31715_5805758,17:47:00,17:47:00,14008018,39,14360.71,0
18_31715_5805758,17:47:19,17:47:19,14005913,40,14473.74,0
18_31715_5805758,17:48:02,17:48:02,14001277,41,14734.94,0
18_31715_5805758,17:48:31,17:48:31,14004206,42,14911.02,0
18_31715_5805758,17:48:57,17:48:57,14002420,43,15069.34,0
18_31715_5805758,17:49:23,17:49:23,14004986,44,15226.83,0
18_31715_5805758,17:51:00,17:51:00,14005682,45,15819.17,
18_31715_5805760,17:30:00,17:30:00,14001490,1,0,
18_31715_5805760,17:32:29,17:32:29,14001190,2,1142.08,0
18_31715_5805760,17:33:20,17:33:20,14002081,3,1532.15,0
18_31715_5805760,17:34:19,17:34:19,14007040,4,1987.19,0
18_31715_5805760,17:35:21,17:35:21,14008157,5,2460.52,0
18_31715_5805760,17:36:09,17:36:09,14006631,6,2824.33,0
18_31715_5805760,17:37:02,17:37:02,14001657,7,3236.63,0
18_31715_5805760,17:38:00,17:38:00,14006742,8,3678.8,0
18_31715_5805760,17:38:52,17:38:52,14005838,9,4031.16,0
18_31715_5805760,17:39:27,17:39:27,14001161,10,4272.84,0
18_31715_5805760,17:40:52,17:40:52,14008462,11,4853.59,0
18_31715_5805760,17:41:21,17:41:21,14001964,12,5047.59,0
18_31715_5805760,17:41:58,17:41:58,14007996,13,5299.52,0
18_31715_5805760,17:43:27,17:43:27,14001524,14,5910.74,0
18_31715_5805760,17:44:05,17:44:05,14007966,15,6166.21,0
18_31715_5805760,17:45:00,17:45:00,14002112,16,6544.32,0
18_31715_5805760,17:47:35,17:47:35,14003370,17,7110.65,0
18_31715_5805760,17:49:00,17:49:00,14001929,18,7423.1,
18_31715_5805760,17:50:04,17:50:04,14008694,19,7774.65,0
18_31715_5805760,17:50:51,17:50:51,14007561,20,8028.09,0
18_31715_5805760,17:51:37,17:51:37,14006459,21,8278.74,0
18_31715_5805760,17:52:54,17:52:54,14005980,22,8700.73,0
18_31715_5805760,17:54:00,17:54:00,14001414,23,9061.26,0
18_31715_5805760,17:55:07,17:55:07,14001417,24,9485.94,0
18_31715_5805760,17:55:39,17:55:39,14005784,25,9693.53,0
18_31715_5805760,17:56:17,17:56:17,14005954,26,9935.46,0
18_31715_5805760,17:57:09,17:57:09,14008223,27,10265.52,0
18_31715_5805760,17:57:38,17:57:38,14007083,28,10446.12,0
18_31715_5805760,17:58:09,17:58:09,14004586,29,10643.45,0
18_31715_5805760,17:58:45,17:58:45,14004399,30,10875.96,0
18_31715_5805760,18:00:00,18:00:00,14002863,31,11350.4,0
18_31715_5805760,18:00:28,18:00:28,14002691,32,11511.04,0
18_31715_5805760,18:00:53,18:00:53,14005603,33,11658.73,0
18_31715_5805760,18:01:23,18:01:23,14002083,34,11834.06,0
18_31715_5805760,18:02:13,18:02:13,14005949,35,12122.68,0
18_31715_5805760,18:05:00,18:05:00,14005680,36,13097.64,0
18_31715_5805760,18:07:10,18:07:10,14003795,37,13779.89,0
18_31715_5805760,18:07:52,18:07:52,14005355,38,14004.85,0
18_31715_5805760,18:09:00,18:09:00,14008018,39,14360.71,0
18_31715_5805760,18:09:19,18:09:19,14005913,40,14473.74,0
18_31715_5805760,18:10:02,18:10:02,14001277,41,14734.94,0
18_31715_5805760,18:10:31,18:10:31,14004206,42,14911.02,0
18_31715_5805760,18:10:57,18:10:57,14002420,43,15069.34,0
18_31715_5805760,18:11:23,18:11:23,14004986,44,15226.83,0
18_31715_5805760,18:13:00,18:13:00,14005682,45,15819.17,
18_31715_5805762,17:59:00,17:59:00,14001490,1,0,
18_31715_5805762,18:01:29,18:01:29,14001190,2,1142.08,0
18_31715_5805762,18:02:20,18:02:20,14002081,3,1532.15,0
18_31715_5805762,18:03:19,18:03:19,14007040,4,1987.19,0
18_31715_5805762,18:04:21,18:04:21,14008157,5,2460.52,0
18_31715_5805762,18:05:09,18:05:09,14006631,6,2824.33,0
18_31715_5805762,18:06:02,18:06:02,14001657,7,3236.63,0
18_31715_5805762,18:07:00,18:07:00,14006742,8,3678.8,0
18_31715_5805762,18:07:52,18:07:52,14005838,9,4031.16,0
18_31715_5805762,18:08:27,18:08:27,14001161,10,4272.84,0
18_31715_5805762,18:09:52,18:09:52,14008462,11,4853.59,0
18_31715_5805762,18:10:21,18:10:21,14001964,12,5047.59,0
18_31715_5805762,18:10:58,18:10:58,14007996,13,5299.52,0
18_31715_5805762,18:12:27,18:12:27,14001524,14,5910.74,0
18_31715_5805762,18:13:05,18:13:05,14007966,15,6166.21,0
18_31715_5805762,18:14:00,18:14:00,14002112,16,6544.32,0
18_31715_5805762,18:16:35,18:16:35,14003370,17,7110.65,0
18_31715_5805762,18:18:00,18:18:00,14001929,18,7423.1,
18_31715_5805762,18:18:52,18:18:52,14008694,19,7774.65,0
18_31715_5805762,18:19:29,18:19:29,14007561,20,8028.09,0
18_31715_5805762,18:20:05,18:20:05,14006459,21,8278.74,0
18_31715_5805762,18:21:07,18:21:07,14005980,22,8700.73,0
18_31715_5805762,18:22:00,18:22:00,14001414,23,9061.26,0
18_31715_5805762,18:23:07,18:23:07,14001417,24,9485.94,0
18_31715_5805762,18:23:39,18:23:39,14005784,25,9693.53,0
18_31715_5805762,18:24:17,18:24:17,14005954,26,9935.46,0
18_31715_5805762,18:25:09,18:25:09,14008223,27,10265.52,0
18_31715_5805762,18:25:38,18:25:38,14007083,28,10446.12,0
18_31715_5805762,18:26:09,18:26:09,14004586,29,10643.45,0
18_31715_5805762,18:26:45,18:26:45,14004399,30,10875.96,0
18_31715_5805762,18:28:00,18:28:00,14002863,31,11350.4,0
18_31715_5805762,18:28:28,18:28:28,14002691,32,11511.04,0
18_31715_5805762,18:28:53,18:28:53,14005603,33,11658.73,0
18_31715_5805762,18:29:23,18:29:23,14002083,34,11834.06,0
18_31715_5805762,18:30:13,18:30:13,14005949,35,12122.68,0
18_31715_5805762,18:33:00,18:33:00,14005680,36,13097.64,0
18_31715_5805762,18:35:10,18:35:10,14003795,37,13779.89,0
18_31715_5805762,18:35:52,18:35:52,14005355,38,14004.85,0
18_31715_5805762,18:37:00,18:37:00,14008018,39,14360.71,0
18_31715_5805762,18:37:19,18:37:19,14005913,40,14473.74,0
18_31715_5805762,18:38:02,18:38:02,14001277,41,14734.94,0
18_31715_5805762,18:38:31,18:38:31,14004206,42,14911.02,0
18_31715_5805762,18:38:57,18:38:57,14002420,43,15069.34,0
18_31715_5805762,18:39:23,18:39:23,14004986,44,15226.83,0
18_31715_5805762,18:41:00,18:41:00,14005682,45,15819.17,
18_31715_5805764,18:35:00,18:35:00,14001490,1,0,
18_31715_5805764,18:37:10,18:37:10,14001190,2,1142.08,0
18_31715_5805764,18:37:55,18:37:55,14002081,3,1532.15,0
18_31715_5805764,18:38:47,18:38:47,14007040,4,1987.19,0
18_31715_5805764,18:39:41,18:39:41,14008157,5,2460.52,0
18_31715_5805764,18:40:22,18:40:22,14006631,6,2824.33,0
18_31715_5805764,18:41:10,18:41:10,14001657,7,3236.63,0
18_31715_5805764,18:42:00,18:42:00,14006742,8,3678.8,0
18_31715_5805764,18:42:44,18:42:44,14005838,9,4031.16,0
18_31715_5805764,18:43:15,18:43:15,14001161,10,4272.84,0
18_31715_5805764,18:44:28,18:44:28,14008462,11,4853.59,0
18_31715_5805764,18:44:52,18:44:52,14001964,12,5047.59,0
18_31715_5805764,18:45:24,18:45:24,14007996,13,5299.52,0
18_31715_5805764,18:46:40,18:46:40,14001524,14,5910.74,0
18_31715_5805764,18:47:12,18:47:12,14007966,15,6166.21,0
18_31715_5805764,18:48:00,18:48:00,14002112,16,6544.32,0
18_31715_5805764,18:49:56,18:49:56,14003370,17,7110.65,0
18_31715_5805764,18:51:00,18:51:00,14001929,18,7423.1,
18_31715_5805764,18:51:39,18:51:39,14008694,19,7774.65,0
18_31715_5805764,18:52:06,18:52:06,14007561,20,8028.09,0
18_31715_5805764,18:52:34,18:52:34,14006459,21,8278.74,0
18_31715_5805764,18:53:20,18:53:20,14005980,22,8700.73,0
18_31715_5805764,18:54:00,18:54:00,14001414,23,9061.26,0
18_31715_5805764,18:55:07,18:55:07,14001417,24,9485.94,0
18_31715_5805764,18:55:39,18:55:39,14005784,25,9693.53,0
18_31715_5805764,18:56:17,18:56:17,14005954,26,9935.46,0
18_31715_5805764,18:57:09,18:57:09,14008223,27,10265.52,0
18_31715_5805764,18:57:38,18:57:38,14007083,28,10446.12,0
18_31715_5805764,18:58:09,18:58:09,14004586,29,10643.45,0
18_31715_5805764,18:58:45,18:58:45,14004399,30,10875.96,0
18_31715_5805764,19:00:00,19:00:00,14002863,31,11350.4,0
18_31715_5805764,19:00:28,19:00:28,14002691,32,11511.04,0
18_31715_5805764,19:00:53,19:00:53,14005603,33,11658.73,0
18_31715_5805764,19:01:23,19:01:23,14002083,34,11834.06,0
18_31715_5805764,19:02:13,19:02:13,14005949,35,12122.68,0
18_31715_5805764,19:05:00,19:05:00,14005680,36,13097.64,0
18_31715_5805764,19:07:10,19:07:10,14003795,37,13779.89,0
18_31715_5805764,19:07:52,19:07:52,14005355,38,14004.85,0
18_31715_5805764,19:09:00,19:09:00,14008018,39,14360.71,0
18_31715_5805764,19:09:19,19:09:19,14005913,40,14473.74,0
18_31715_5805764,19:10:02,19:10:02,14001277,41,14734.94,0
18_31715_5805764,19:10:31,19:10:31,14004206,42,14911.02,0
18_31715_5805764,19:10:57,19:10:57,14002420,43,15069.34,0
18_31715_5805764,19:11:23,19:11:23,14004986,44,15226.83,0
18_31715_5805764,19:13:00,19:13:00,14005682,45,15819.17,
18_31715_5805766,19:20:00,19:20:00,14001490,1,0,
18_31715_5805766,19:22:10,19:22:10,14001190,2,1142.08,0
18_31715_5805766,19:22:55,19:22:55,14002081,3,1532.15,0
18_31715_5805766,19:23:47,19:23:47,14007040,4,1987.19,0
18_31715_5805766,19:24:41,19:24:41,14008157,5,2460.52,0
18_31715_5805766,19:25:22,19:25:22,14006631,6,2824.33,0
18_31715_5805766,19:26:10,19:26:10,14001657,7,3236.63,0
18_31715_5805766,19:27:00,19:27:00,14006742,8,3678.8,0
18_31715_5805766,19:27:44,19:27:44,14005838,9,4031.16,0
18_31715_5805766,19:28:15,19:28:15,14001161,10,4272.84,0
18_31715_5805766,19:29:28,19:29:28,14008462,11,4853.59,0
18_31715_5805766,19:29:52,19:29:52,14001964,12,5047.59,0
18_31715_5805766,19:30:24,19:30:24,14007996,13,5299.52,0
18_31715_5805766,19:31:40,19:31:40,14001524,14,5910.74,0
18_31715_5805766,19:32:12,19:32:12,14007966,15,6166.21,0
18_31715_5805766,19:33:00,19:33:00,14002112,16,6544.32,0
18_31715_5805766,19:34:56,19:34:56,14003370,17,7110.65,0
18_31715_5805766,19:36:00,19:36:00,14001929,18,7423.1,
18_31715_5805766,19:36:39,19:36:39,14008694,19,7774.65,0
18_31715_5805766,19:37:06,19:37:06,14007561,20,8028.09,0
18_31715_5805766,19:37:34,19:37:34,14006459,21,8278.74,0
18_31715_5805766,19:38:20,19:38:20,14005980,22,8700.73,0
18_31715_5805766,19:39:00,19:39:00,14001414,23,9061.26,0
18_31715_5805766,19:40:07,19:40:07,14001417,24,9485.94,0
18_31715_5805766,19:40:39,19:40:39,14005784,25,9693.53,0
18_31715_5805766,19:41:17,19:41:17,14005954,26,9935.46,0
18_31715_5805766,19:42:09,19:42:09,14008223,27,10265.52,0
18_31715_5805766,19:42:38,19:42:38,14007083,28,10446.12,0
18_31715_5805766,19:43:09,19:43:09,14004586,29,10643.45,0
18_31715_5805766,19:43:45,19:43:45,14004399,30,10875.96,0
18_31715_5805766,19:45:00,19:45:00,14002863,31,11350.4,0
18_31715_5805766,19:45:28,19:45:28,14002691,32,11511.04,0
18_31715_5805766,19:45:53,19:45:53,14005603,33,11658.73,0
18_31715_5805766,19:46:23,19:46:23,14002083,34,11834.06,0
18_31715_5805766,19:47:13,19:47:13,14005949,35,12122.68,0
18_31715_5805766,19:50:00,19:50:00,14005680,36,13097.64,0
18_31715_5805766,19:52:10,19:52:10,14003795,37,13779.89,0
18_31715_5805766,19:52:52,19:52:52,14005355,38,14004.85,0
18_31715_5805766,19:54:00,19:54:00,14008018,39,14360.71,0
18_31715_5805766,19:54:19,19:54:19,14005913,40,14473.74,0
18_31715_5805766,19:55:02,19:55:02,14001277,41,14734.94,0
18_31715_5805766,19:55:31,19:55:31,14004206,42,14911.02,0
18_31715_5805766,19:55:57,19:55:57,14002420,43,15069.34,0
18_31715_5805766,19:56:23,19:56:23,14004986,44,15226.83,0
18_31715_5805766,19:58:00,19:58:00,14005682,45,15819.17,
18_31715_5805768,20:20:00,20:20:00,14001490,1,0,
18_31715_5805768,20:22:10,20:22:10,14001190,2,1142.08,0
18_31715_5805768,20:22:55,20:22:55,14002081,3,1532.15,0
18_31715_5805768,20:23:47,20:23:47,14007040,4,1987.19,0
18_31715_5805768,20:24:41,20:24:41,14008157,5,2460.52,0
18_31715_5805768,20:25:22,20:25:22,14006631,6,2824.33,0
18_31715_5805768,20:26:10,20:26:10,14001657,7,3236.63,0
18_31715_5805768,20:27:00,20:27:00,14006742,8,3678.8,0
18_31715_5805768,20:27:44,20:27:44,14005838,9,4031.16,0
18_31715_5805768,20:28:15,20:28:15,14001161,10,4272.84,0
18_31715_5805768,20:29:28,20:29:28,14008462,11,4853.59,0
18_31715_5805768,20:29:52,20:29:52,14001964,12,5047.59,0
18_31715_5805768,20:30:24,20:30:24,14007996,13,5299.52,0
18_31715_5805768,20:31:40,20:31:40,14001524,14,5910.74,0
18_31715_5805768,20:32:12,20:32:12,14007966,15,6166.21,0
18_31715_5805768,20:33:00,20:33:00,14002112,16,6544.32,0
18_31715_5805768,20:34:56,20:34:56,14003370,17,7110.65,0
18_31715_5805768,20:36:00,20:36:00,14001929,18,7423.1,
18_31715_5805768,20:36:39,20:36:39,14008694,19,7774.65,0
18_31715_5805768,20:37:06,20:37:06,14007561,20,8028.09,0
18_31715_5805768,20:37:34,20:37:34,14006459,21,8278.74,0
18_31715_5805768,20:38:20,20:38:20,14005980,22,8700.73,0
18_31715_5805768,20:39:00,20:39:00,14001414,23,9061.26,0
18_31715_5805768,20:40:07,20:40:07,14001417,24,9485.94,0
18_31715_5805768,20:40:39,20:40:39,14005784,25,9693.53,0
18_31715_5805768,20:41:17,20:41:17,14005954,26,9935.46,0
18_31715_5805768,20:42:09,20:42:09,14008223,27,10265.52,0
18_31715_5805768,20:42:38,20:42:38,14007083,28,10446.12,0
18_31715_5805768,20:43:09,20:43:09,14004586,29,10643.45,0
18_31715_5805768,20:43:45,20:43:45,14004399,30,10875.96,0
18_31715_5805768,20:45:00,20:45:00,14002863,31,11350.4,0
18_31715_5805768,20:45:28,20:45:28,14002691,32,11511.04,0
18_31715_5805768,20:45:53,20:45:53,14005603,33,11658.73,0
18_31715_5805768,20:46:23,20:46:23,14002083,34,11834.06,0
18_31715_5805768,20:47:13,20:47:13,14005949,35,12122.68,0
18_31715_5805768,20:50:00,20:50:00,14005680,36,13097.64,0
18_31715_5805768,20:52:10,20:52:10,14003795,37,13779.89,0
18_31715_5805768,20:52:52,20:52:52,14005355,38,14004.85,0
18_31715_5805768,20:54:00,20:54:00,14008018,39,14360.71,0
18_31715_5805768,20:54:19,20:54:19,14005913,40,14473.74,0
18_31715_5805768,20:55:02,20:55:02,14001277,41,14734.94,0
18_31715_5805768,20:55:31,20:55:31,14004206,42,14911.02,0
18_31715_5805768,20:55:57,20:55:57,14002420,43,15069.34,0
18_31715_5805768,20:56:23,20:56:23,14004986,44,15226.83,0
18_31715_5805768,20:58:00,20:58:00,14005682,45,15819.17,
18_31715_5805770,21:20:00,21:20:00,14001490,1,0,
18_31715_5805770,21:22:10,21:22:10,14001190,2,1142.08,0
18_31715_5805770,21:22:55,21:22:55,14002081,3,1532.15,0
18_31715_5805770,21:23:47,21:23:47,14007040,4,1987.19,0
18_31715_5805770,21:24:41,21:24:41,14008157,5,2460.52,0
18_31715_5805770,21:25:22,21:25:22,14006631,6,2824.33,0
18_31715_5805770,21:26:10,21:26:10,14001657,7,3236.63,0
18_31715_5805770,21:27:00,21:27:00,14006742,8,3678.8,0
18_31715_5805770,21:27:44,21:27:44,14005838,9,4031.16,0
18_31715_5805770,21:28:15,21:28:15,14001161,10,4272.84,0
18_31715_5805770,21:29:28,21:29:28,14008462,11,4853.59,0
18_31715_5805770,21:29:52,21:29:52,14001964,12,5047.59,0
18_31715_5805770,21:30:24,21:30:24,14007996,13,5299.52,0
18_31715_5805770,21:31:40,21:31:40,14001524,14,5910.74,0
18_31715_5805770,21:32:12,21:32:12,14007966,15,6166.21,0
18_31715_5805770,21:33:00,21:33:00,14002112,16,6544.32,0
18_31715_5805770,21:34:56,21:34:56,14003370,17,7110.65,0
18_31715_5805770,21:36:00,21:36:00,14001929,18,7423.1,
18_31715_5805770,21:36:39,21:36:39,14008694,19,7774.65,0
18_31715_5805770,21:37:06,21:37:06,14007561,20,8028.09,0
18_31715_5805770,21:37:34,21:37:34,14006459,21,8278.74,0
18_31715_5805770,21:38:20,21:38:20,14005980,22,8700.73,0
18_31715_5805770,21:39:00,21:39:00,14001414,23,9061.26,0
18_31715_5805770,21:40:07,21:40:07,14001417,24,9485.94,0
18_31715_5805770,21:40:39,21:40:39,14005784,25,9693.53,0
18_31715_5805770,21:41:17,21:41:17,14005954,26,9935.46,0
18_31715_5805770,21:42:09,21:42:09,14008223,27,10265.52,0
18_31715_5805770,21:42:38,21:42:38,14007083,28,10446.12,0
18_31715_5805770,21:43:09,21:43:09,14004586,29,10643.45,0
18_31715_5805770,21:43:45,21:43:45,14004399,30,10875.96,0
18_31715_5805770,21:45:00,21:45:00,14002863,31,11350.4,0
18_31715_5805770,21:45:28,21:45:28,14002691,32,11511.04,0
18_31715_5805770,21:45:53,21:45:53,14005603,33,11658.73,0
18_31715_5805770,21:46:23,21:46:23,14002083,34,11834.06,0
18_31715_5805770,21:47:13,21:47:13,14005949,35,12122.68,0
18_31715_5805770,21:50:00,21:50:00,14005680,36,13097.64,0
18_31715_5805770,21:52:10,21:52:10,14003795,37,13779.89,0
18_31715_5805770,21:52:52,21:52:52,14005355,38,14004.85,0
18_31715_5805770,21:54:00,21:54:00,14008018,39,14360.71,0
18_31715_5805770,21:54:19,21:54:19,14005913,40,14473.74,0
18_31715_5805770,21:55:02,21:55:02,14001277,41,14734.94,0
18_31715_5805770,21:55:31,21:55:31,14004206,42,14911.02,0
18_31715_5805770,21:55:57,21:55:57,14002420,43,15069.34,0
18_31715_5805770,21:56:23,21:56:23,14004986,44,15226.83,0
18_31715_5805770,21:58:00,21:58:00,14005682,45,15819.17,
18_31726_5805944,07:17:00,07:17:00,14001490,1,0,
18_31726_5805944,07:19:10,07:19:10,14001190,2,1142.08,0
18_31726_5805944,07:19:55,07:19:55,14002081,3,1532.15,0
18_31726_5805944,07:20:47,07:20:47,14007040,4,1987.19,0
18_31726_5805944,07:21:41,07:21:41,14008157,5,2460.52,0
18_31726_5805944,07:22:22,07:22:22,14006631,6,2824.33,0
18_31726_5805944,07:23:10,07:23:10,14001657,7,3236.63,0
18_31726_5805944,07:24:00,07:24:00,14006742,8,3678.8,0
18_31726_5805944,07:24:44,07:24:44,14005838,9,4031.16,0
18_31726_5805944,07:25:15,07:25:15,14001161,10,4272.84,0
18_31726_5805944,07:26:28,07:26:28,14008462,11,4853.59,0
18_31726_5805944,07:26:52,07:26:52,14001964,12,5047.59,0
18_31726_5805944,07:27:24,07:27:24,14007996,13,5299.52,0
18_31726_5805944,07:28:40,07:28:40,14001524,14,5910.74,0
18_31726_5805944,07:29:12,07:29:12,14007966,15,6166.21,0
18_31726_5805944,07:30:00,07:30:00,14002112,16,6544.32,0
18_31726_5805944,07:31:56,07:31:56,14003370,17,7110.65,0
18_31726_5805944,07:33:00,07:33:00,14001929,18,7423.1,
18_31726_5805944,07:33:39,07:33:39,14008694,19,7774.65,0
18_31726_5805944,07:34:06,07:34:06,14007561,20,8028.09,0
18_31726_5805944,07:34:34,07:34:34,14006459,21,8278.74,0
18_31726_5805944,07:35:20,07:35:20,14005980,22,8700.73,0
18_31726_5805944,07:36:00,07:36:00,14001414,23,9061.26,0
18_31726_5805944,07:37:07,07:37:07,14001417,24,9485.94,0
18_31726_5805944,07:37:39,07:37:39,14005784,25,9693.53,0
18_31726_5805944,07:38:17,07:38:17,14005954,26,9935.46,0
18_31726_5805944,07:39:09,07:39:09,14008223,27,10265.52,0
18_31726_5805944,07:39:38,07:39:38,14007083,28,10446.12,0
18_31726_5805944,07:40:09,07:40:09,14004586,29,10643.45,0
18_31726_5805944,07:40:45,07:40:45,14004399,30,10875.96,0
18_31726_5805944,07:42:00,07:42:00,14002863,31,11350.4,0
18_31726_5805944,07:42:22,07:42:22,14002691,32,11511.04,0
18_31726_5805944,07:42:42,07:42:42,14005603,33,11658.73,0
18_31726_5805944,07:43:06,07:43:06,14002083,34,11834.06,0
18_31726_5805944,07:43:46,07:43:46,14005949,35,12122.68,0
18_31726_5805944,07:46:00,07:46:00,14005680,36,13097.64,0
18_31726_5805944,07:47:37,07:47:37,14003795,37,13779.89,0
18_31726_5805944,07:48:09,07:48:09,14005355,38,14004.85,0
18_31726_5805944,07:49:00,07:49:00,14008018,39,14360.71,0
18_31726_5805944,07:49:19,07:49:19,14005913,40,14473.74,0
18_31726_5805944,07:50:02,07:50:02,14001277,41,14734.94,0
18_31726_5805944,07:50:31,07:50:31,14004206,42,14911.02,0
18_31726_5805944,07:50:57,07:50:57,14002420,43,15069.34,0
18_31726_5805944,07:51:23,07:51:23,14004986,44,15226.83,0
18_31726_5805944,07:53:00,07:53:00,14005682,45,15819.17,
18_31726_5805946,08:17:00,08:17:00,14001490,1,0,
18_31726_5805946,08:19:10,08:19:10,14001190,2,1142.08,0
18_31726_5805946,08:19:55,08:19:55,14002081,3,1532.15,0
18_31726_5805946,08:20:47,08:20:47,14007040,4,1987.19,0
18_31726_5805946,08:21:41,08:21:41,14008157,5,2460.52,0
18_31726_5805946,08:22:22,08:22:22,14006631,6,2824.33,0
18_31726_5805946,08:23:10,08:23:10,14001657,7,3236.63,0
18_31726_5805946,08:24:00,08:24:00,14006742,8,3678.8,0
18_31726_5805946,08:24:52,08:24:52,14005838,9,4031.16,0
18_31726_5805946,08:25:27,08:25:27,14001161,10,4272.84,0
18_31726_5805946,08:26:52,08:26:52,14008462,11,4853.59,0
18_31726_5805946,08:27:21,08:27:21,14001964,12,5047.59,0
18_31726_5805946,08:27:58,08:27:58,14007996,13,5299.52,0
18_31726_5805946,08:29:27,08:29:27,14001524,14,5910.74,0
18_31726_5805946,08:30:05,08:30:05,14007966,15,6166.21,0
18_31726_5805946,08:31:00,08:31:00,14002112,16,6544.32,0
18_31726_5805946,08:32:56,08:32:56,14003370,17,7110.65,0
18_31726_5805946,08:34:00,08:34:00,14001929,18,7423.1,
18_31726_5805946,08:34:39,08:34:39,14008694,19,7774.65,0
18_31726_5805946,08:35:06,08:35:06,14007561,20,8028.09,0
18_31726_5805946,08:35:34,08:35:34,14006459,21,8278.74,0
18_31726_5805946,08:36:20,08:36:20,14005980,22,8700.73,0
18_31726_5805946,08:37:00,08:37:00,14001414,23,9061.26,0
18_31726_5805946,08:38:07,08:38:07,14001417,24,9485.94,0
18_31726_5805946,08:38:39,08:38:39,14005784,25,9693.53,0
18_31726_5805946,08:39:17,08:39:17,14005954,26,9935.46,0
18_31726_5805946,08:40:09,08:40:09,14008223,27,10265.52,0
18_31726_5805946,08:40:38,08:40:38,14007083,28,10446.12,0
18_31726_5805946,08:41:09,08:41:09,14004586,29,10643.45,0
18_31726_5805946,08:41:45,08:41:45,14004399,30,10875.96,0
18_31726_5805946,08:43:00,08:43:00,14002863,31,11350.4,0
18_31726_5805946,08:43:22,08:43:22,14002691,32,11511.04,0
18_31726_5805946,08:43:42,08:43:42,14005603,33,11658.73,0
18_31726_5805946,08:44:06,08:44:06,14002083,34,11834.06,0
18_31726_5805946,08:44:46,08:44:46,14005949,35,12122.68,0
18_31726_5805946,08:47:00,08:47:00,14005680,36,13097.64,0
18_31726_5805946,08:48:37,08:48:37,14003795,37,13779.89,0
18_31726_5805946,08:49:09,08:49:09,14005355,38,14004.85,0
18_31726_5805946,08:50:00,08:50:00,14008018,39,14360.71,0
18_31726_5805946,08:50:19,08:50:19,14005913,40,14473.74,0
18_31726_5805946,08:51:02,08:51:02,14001277,41,14734.94,0
18_31726_5805946,08:51:31,08:51:31,14004206,42,14911.02,0
18_31726_5805946,08:51:57,08:51:57,14002420,43,15069.34,0
18_31726_5805946,08:52:23,08:52:23,14004986,44,15226.83,0
18_31726_5805946,08:54:00,08:54:00,14005682,45,15819.17,
18_31726_5805948,09:17:00,09:17:00,14001490,1,0,
18_31726_5805948,09:19:10,09:19:10,14001190,2,1142.08,0
18_31726_5805948,09:19:55,09:19:55,14002081,3,1532.15,0
18_31726_5805948,09:20:47,09:20:47,14007040,4,1987.19,0
18_31726_5805948,09:21:41,09:21:41,14008157,5,2460.52,0
18_31726_5805948,09:22:22,09:22:22,14006631,6,2824.33,0
18_31726_5805948,09:23:10,09:23:10,14001657,7,3236.63,0
18_31726_5805948,09:24:00,09:24:00,14006742,8,3678.8,0
18_31726_5805948,09:24:52,09:24:52,14005838,9,4031.16,0
18_31726_5805948,09:25:27,09:25:27,14001161,10,4272.84,0
18_31726_5805948,09:26:52,09:26:52,14008462,11,4853.59,0
18_31726_5805948,09:27:21,09:27:21,14001964,12,5047.59,0
18_31726_5805948,09:27:58,09:27:58,14007996,13,5299.52,0
18_31726_5805948,09:29:27,09:29:27,14001524,14,5910.74,0
18_31726_5805948,09:30:05,09:30:05,14007966,15,6166.21,0
18_31726_5805948,09:31:00,09:31:00,14002112,16,6544.32,0
18_31726_5805948,09:32:56,09:32:56,14003370,17,7110.65,0
18_31726_5805948,09:34:00,09:34:00,14001929,18,7423.1,
18_31726_5805948,09:34:39,09:34:39,14008694,19,7774.65,0
18_31726_5805948,09:35:06,09:35:06,14007561,20,8028.09,0
18_31726_5805948,09:35:34,09:35:34,14006459,21,8278.74,0
18_31726_5805948,09:36:20,09:36:20,14005980,22,8700.73,0
18_31726_5805948,09:37:00,09:37:00,14001414,23,9061.26,0
18_31726_5805948,09:38:07,09:38:07,14001417,24,9485.94,0
18_31726_5805948,09:38:39,09:38:39,14005784,25,9693.53,0
18_31726_5805948,09:39:17,09:39:17,14005954,26,9935.46,0
18_31726_5805948,09:40:09,09:40:09,14008223,27,10265.52,0
18_31726_5805948,09:40:38,09:40:38,14007083,28,10446.12,0
18_31726_5805948,09:41:09,09:41:09,14004586,29,10643.45,0
18_31726_5805948,09:41:45,09:41:45,14004399,30,10875.96,0
18_31726_5805948,09:43:00,09:43:00,14002863,31,11350.4,0
18_31726_5805948,09:43:22,09:43:22,14002691,32,11511.04,0
18_31726_5805948,09:43:42,09:43:42,14005603,33,11658.73,0
18_31726_5805948,09:44:06,09:44:06,14002083,34,11834.06,0
18_31726_5805948,09:44:46,09:44:46,14005949,35,12122.68,0
18_31726_5805948,09:47:00,09:47:00,14005680,36,13097.64,0
18_31726_5805948,09:48:37,09:48:37,14003795,37,13779.89,0
18_31726_5805948,09:49:09,09:49:09,14005355,38,14004.85,0
18_31726_5805948,09:50:00,09:50:00,14008018,39,14360.71,0
18_31726_5805948,09:50:19,09:50:19,14005913,40,14473.74,0
18_31726_5805948,09:51:02,09:51:02,14001277,41,14734.94,0
18_31726_5805948,09:51:31,09:51:31,14004206,42,14911.02,0
18_31726_5805948,09:51:57,09:51:57,14002420,43,15069.34,0
18_31726_5805948,09:52:23,09:52:23,14004986,44,15226.83,0
18_31726_5805948,09:54:00,09:54:00,14005682,45,15819.17,
18_31726_5805950,10:17:00,10:17:00,14001490,1,0,
18_31726_5805950,10:19:29,10:19:29,14001190,2,1142.08,0
18_31726_5805950,10:20:20,10:20:20,14002081,3,1532.15,0
18_31726_5805950,10:21:19,10:21:19,14007040,4,1987.19,0
18_31726_5805950,10:22:21,10:22:21,14008157,5,2460.52,0
18_31726_5805950,10:23:09,10:23:09,14006631,6,2824.33,0
18_31726_5805950,10:24:02,10:24:02,14001657,7,3236.63,0
18_31726_5805950,10:25:00,10:25:00,14006742,8,3678.8,0
18_31726_5805950,10:25:52,10:25:52,14005838,9,4031.16,0
18_31726_5805950,10:26:27,10:26:27,14001161,10,4272.84,0
18_31726_5805950,10:27:52,10:27:52,14008462,11,4853.59,0
18_31726_5805950,10:28:21,10:28:21,14001964,12,5047.59,0
18_31726_5805950,10:28:58,10:28:58,14007996,13,5299.52,0
18_31726_5805950,10:30:27,10:30:27,14001524,14,5910.74,0
18_31726_5805950,10:31:05,10:31:05,14007966,15,6166.21,0
18_31726_5805950,10:32:00,10:32:00,14002112,16,6544.32,0
18_31726_5805950,10:33:56,10:33:56,14003370,17,7110.65,0
18_31726_5805950,10:35:00,10:35:00,14001929,18,7423.1,
18_31726_5805950,10:35:39,10:35:39,14008694,19,7774.65,0
18_31726_5805950,10:36:06,10:36:06,14007561,20,8028.09,0
18_31726_5805950,10:36:34,10:36:34,14006459,21,8278.74,0
18_31726_5805950,10:37:20,10:37:20,14005980,22,8700.73,0
18_31726_5805950,10:38:00,10:38:00,14001414,23,9061.26,0
18_31726_5805950,10:39:07,10:39:07,14001417,24,9485.94,0
18_31726_5805950,10:39:39,10:39:39,14005784,25,9693.53,0
18_31726_5805950,10:40:17,10:40:17,14005954,26,9935.46,0
18_31726_5805950,10:41:09,10:41:09,14008223,27,10265.52,0
18_31726_5805950,10:41:38,10:41:38,14007083,28,10446.12,0
18_31726_5805950,10:42:09,10:42:09,14004586,29,10643.45,0
18_31726_5805950,10:42:45,10:42:45,14004399,30,10875.96,0
18_31726_5805950,10:44:00,10:44:00,14002863,31,11350.4,0
18_31726_5805950,10:44:22,10:44:22,14002691,32,11511.04,0
18_31726_5805950,10:44:42,10:44:42,14005603,33,11658.73,0
18_31726_5805950,10:45:06,10:45:06,14002083,34,11834.06,0
18_31726_5805950,10:45:46,10:45:46,14005949,35,12122.68,0
18_31726_5805950,10:48:00,10:48:00,14005680,36,13097.64,0
18_31726_5805950,10:49:37,10:49:37,14003795,37,13779.89,0
18_31726_5805950,10:50:09,10:50:09,14005355,38,14004.85,0
18_31726_5805950,10:51:00,10:51:00,14008018,39,14360.71,0
18_31726_5805950,10:51:19,10:51:19,14005913,40,14473.74,0
18_31726_5805950,10:52:02,10:52:02,14001277,41,14734.94,0
18_31726_5805950,10:52:31,10:52:31,14004206,42,14911.02,0
18_31726_5805950,10:52:57,10:52:57,14002420,43,15069.34,0
18_31726_5805950,10:53:23,10:53:23,14004986,44,15226.83,0
18_31726_5805950,10:55:00,10:55:00,14005682,45,15819.17,
18_31726_5805952,11:17:00,11:17:00,14001490,1,0,
18_31726_5805952,11:19:29,11:19:29,14001190,2,1142.08,0
18_31726_5805952,11:20:20,11:20:20,14002081,3,1532.15,0
18_31726_5805952,11:21:19,11:21:19,14007040,4,1987.19,0
18_31726_5805952,11:22:21,11:22:21,14008157,5,2460.52,0
18_31726_5805952,11:23:09,11:23:09,14006631,6,2824.33,0
18_31726_5805952,11:24:02,11:24:02,14001657,7,3236.63,0
18_31726_5805952,11:25:00,11:25:00,14006742,8,3678.8,0
18_31726_5805952,11:25:52,11:25:52,14005838,9,4031.16,0
18_31726_5805952,11:26:27,11:26:27,14001161,10,4272.84,0
18_31726_5805952,11:27:52,11:27:52,14008462,11,4853.59,0
18_31726_5805952,11:28:21,11:28:21,14001964,12,5047.59,0
18_31726_5805952,11:28:58,11:28:58,14007996,13,5299.52,0
18_31726_5805952,11:30:27,11:30:27,14001524,14,5910.74,0
18_31726_5805952,11:31:05,11:31:05,14007966,15,6166.21,0
18_31726_5805952,11:32:00,11:32:00,14002112,16,6544.32,0
18_31726_5805952,11:34:35,11:34:35,14003370,17,7110.65,0
18_31726_5805952,11:36:00,11:36:00,14001929,18,7423.1,
18_31726_5805952,11:36:52,11:36:52,14008694,19,7774.65,0
18_31726_5805952,11:37:29,11:37:29,14007561,20,8028.09,0
18_31726_5805952,11:38:05,11:38:05,14006459,21,8278.74,0
18_31726_5805952,11:39:07,11:39:07,14005980,22,8700.73,0
18_31726_5805952,11:40:00,11:40:00,14001414,23,9061.26,0
18_31726_5805952,11:41:07,11:41:07,14001417,24,9485.94,0
18_31726_5805952,11:41:39,11:41:39,14005784,25,9693.53,0
18_31726_5805952,11:42:17,11:42:17,14005954,26,9935.46,0
18_31726_5805952,11:43:09,11:43:09,14008223,27,10265.52,0
18_31726_5805952,11:43:38,11:43:38,14007083,28,10446.12,0
18_31726_5805952,11:44:09,11:44:09,14004586,29,10643.45,0
18_31726_5805952,11:44:45,11:44:45,14004399,30,10875.96,0
18_31726_5805952,11:46:00,11:46:00,14002863,31,11350.4,0
18_31726_5805952,11:46:22,11:46:22,14002691,32,11511.04,0
18_31726_5805952,11:46:42,11:46:42,14005603,33,11658.73,0
18_31726_5805952,11:47:06,11:47:06,14002083,34,11834.06,0
18_31726_5805952,11:47:46,11:47:46,14005949,35,12122.68,0
18_31726_5805952,11:50:00,11:50:00,14005680,36,13097.64,0
18_31726_5805952,11:52:10,11:52:10,14003795,37,13779.89,0
18_31726_5805952,11:52:52,11:52:52,14005355,38,14004.85,0
18_31726_5805952,11:54:00,11:54:00,14008018,39,14360.71,0
18_31726_5805952,11:54:19,11:54:19,14005913,40,14473.74,0
18_31726_5805952,11:55:02,11:55:02,14001277,41,14734.94,0
18_31726_5805952,11:55:31,11:55:31,14004206,42,14911.02,0
18_31726_5805952,11:55:57,11:55:57,14002420,43,15069.34,0
18_31726_5805952,11:56:23,11:56:23,14004986,44,15226.83,0
18_31726_5805952,11:58:00,11:58:00,14005682,45,15819.17,
18_31726_5805954,12:17:00,12:17:00,14001490,1,0,
18_31726_5805954,12:19:29,12:19:29,14001190,2,1142.08,0
18_31726_5805954,12:20:20,12:20:20,14002081,3,1532.15,0
18_31726_5805954,12:21:19,12:21:19,14007040,4,1987.19,0
18_31726_5805954,12:22:21,12:22:21,14008157,5,2460.52,0
18_31726_5805954,12:23:09,12:23:09,14006631,6,2824.33,0
18_31726_5805954,12:24:02,12:24:02,14001657,7,3236.63,0
18_31726_5805954,12:25:00,12:25:00,14006742,8,3678.8,0
18_31726_5805954,12:25:52,12:25:52,14005838,9,4031.16,0
18_31726_5805954,12:26:27,12:26:27,14001161,10,4272.84,0
18_31726_5805954,12:27:52,12:27:52,14008462,11,4853.59,0
18_31726_5805954,12:28:21,12:28:21,14001964,12,5047.59,0
18_31726_5805954,12:28:58,12:28:58,14007996,13,5299.52,0
18_31726_5805954,12:30:27,12:30:27,14001524,14,5910.74,0
18_31726_5805954,12:31:05,12:31:05,14007966,15,6166.21,0
18_31726_5805954,12:32:00,12:32:00,14002112,16,6544.32,0
18_31726_5805954,12:34:35,12:34:35,14003370,17,7110.65,0
18_31726_5805954,12:36:00,12:36:00,14001929,18,7423.1,
18_31726_5805954,12:36:52,12:36:52,14008694,19,7774.65,0
18_31726_5805954,12:37:29,12:37:29,14007561,20,8028.09,0
18_31726_5805954,12:38:05,12:38:05,14006459,21,8278.74,0
18_31726_5805954,12:39:07,12:39:07,14005980,22,8700.73,0
18_31726_5805954,12:40:00,12:40:00,14001414,23,9061.26,0
18_31726_5805954,12:41:07,12:41:07,14001417,24,9485.94,0
18_31726_5805954,12:41:39,12:41:39,14005784,25,9693.53,0
18_31726_5805954,12:42:17,12:42:17,14005954,26,9935.46,0
18_31726_5805954,12:43:09,12:43:09,14008223,27,10265.52,0
18_31726_5805954,12:43:38,12:43:38,14007083,28,10446.12,0
18_31726_5805954,12:44:09,12:44:09,14004586,29,10643.45,0
18_31726_5805954,12:44:45,12:44:45,14004399,30,10875.96,0
18_31726_5805954,12:46:00,12:46:00,14002863,31,11350.4,0
18_31726_5805954,12:46:22,12:46:22,14002691,32,11511.04,0
18_31726_5805954,12:46:42,12:46:42,14005603,33,11658.73,0
18_31726_5805954,12:47:06,12:47:06,14002083,34,11834.06,0
18_31726_5805954,12:47:46,12:47:46,14005949,35,12122.68,0
18_31726_5805954,12:50:00,12:50:00,14005680,36,13097.64,0
18_31726_5805954,12:52:10,12:52:10,14003795,37,13779.89,0
18_31726_5805954,12:52:52,12:52:52,14005355,38,14004.85,0
18_31726_5805954,12:54:00,12:54:00,14008018,39,14360.71,0
18_31726_5805954,12:54:19,12:54:19,14005913,40,14473.74,0
18_31726_5805954,12:55:02,12:55:02,14001277,41,14734.94,0
18_31726_5805954,12:55:31,12:55:31,14004206,42,14911.02,0
18_31726_5805954,12:55:57,12:55:57,14002420,43,15069.34,0
18_31726_5805954,12:56:23,12:56:23,14004986,44,15226.83,0
18_31726_5805954,12:58:00,12:58:00,14005682,45,15819.17,
18_31726_5805956,13:17:00,13:17:00,14001490,1,0,
18_31726_5805956,13:19:29,13:19:29,14001190,2,1142.08,0
18_31726_5805956,13:20:20,13:20:20,14002081,3,1532.15,0
18_31726_5805956,13:21:19,13:21:19,14007040,4,1987.19,0
18_31726_5805956,13:22:21,13:22:21,14008157,5,2460.52,0
18_31726_5805956,13:23:09,13:23:09,14006631,6,2824.33,0
18_31726_5805956,13:24:02,13:24:02,14001657,7,3236.63,0
18_31726_5805956,13:25:00,13:25:00,14006742,8,3678.8,0
18_31726_5805956,13:25:52,13:25:52,14005838,9,4031.16,0
18_31726_5805956,13:26:27,13:26:27,14001161,10,4272.84,0
18_31726_5805956,13:27:52,13:27:52,14008462,11,4853.59,0
18_31726_5805956,13:28:21,13:28:21,14001964,12,5047.59,0
18_31726_5805956,13:28:58,13:28:58,14007996,13,5299.52,0
18_31726_5805956,13:30:27,13:30:27,14001524,14,5910.74,0
18_31726_5805956,13:31:05,13:31:05,14007966,15,6166.21,0
18_31726_5805956,13:32:00,13:32:00,14002112,16,6544.32,0
18_31726_5805956,13:34:35,13:34:35,14003370,17,7110.65,0
18_31726_5805956,13:36:00,13:36:00,14001929,18,7423.1,
18_31726_5805956,13:36:52,13:36:52,14008694,19,7774.65,0
18_31726_5805956,13:37:29,13:37:29,14007561,20,8028.09,0
18_31726_5805956,13:38:05,13:38:05,14006459,21,8278.74,0
18_31726_5805956,13:39:07,13:39:07,14005980,22,8700.73,0
18_31726_5805956,13:40:00,13:40:00,14001414,23,9061.26,0
18_31726_5805956,13:41:07,13:41:07,14001417,24,9485.94,0
18_31726_5805956,13:41:39,13:41:39,14005784,25,9693.53,0
18_31726_5805956,13:42:17,13:42:17,14005954,26,9935.46,0
18_31726_5805956,13:43:09,13:43:09,14008223,27,10265.52,0
18_31726_5805956,13:43:38,13:43:38,14007083,28,10446.12,0
18_31726_5805956,13:44:09,13:44:09,14004586,29,10643.45,0
18_31726_5805956,13:44:45,13:44:45,14004399,30,10875.96,0
18_31726_5805956,13:46:00,13:46:00,14002863,31,11350.4,0
18_31726_5805956,13:46:22,13:46:22,14002691,32,11511.04,0
18_31726_5805956,13:46:42,13:46:42,14005603,33,11658.73,0
18_31726_5805956,13:47:06,13:47:06,14002083,34,11834.06,0
18_31726_5805956,13:47:46,13:47:46,14005949,35,12122.68,0
18_31726_5805956,13:50:00,13:50:00,14005680,36,13097.64,0
18_31726_5805956,13:52:10,13:52:10,14003795,37,13779.89,0
18_31726_5805956,13:52:52,13:52:52,14005355,38,14004.85,0
18_31726_5805956,13:54:00,13:54:00,14008018,39,14360.71,0
18_31726_5805956,13:54:19,13:54:19,14005913,40,14473.74,0
18_31726_5805956,13:55:02,13:55:02,14001277,41,14734.94,0
18_31726_5805956,13:55:31,13:55:31,14004206,42,14911.02,0
18_31726_5805956,13:55:57,13:55:57,14002420,43,15069.34,0
18_31726_5805956,13:56:23,13:56:23,14004986,44,15226.83,0
18_31726_5805956,13:58:00,13:58:00,14005682,45,15819.17,
18_31726_5805958,14:17:00,14:17:00,14001490,1,0,
18_31726_5805958,14:19:29,14:19:29,14001190,2,1142.08,0
18_31726_5805958,14:20:20,14:20:20,14002081,3,1532.15,0
18_31726_5805958,14:21:19,14:21:19,14007040,4,1987.19,0
18_31726_5805958,14:22:21,14:22:21,14008157,5,2460.52,0
18_31726_5805958,14:23:09,14:23:09,14006631,6,2824.33,0
18_31726_5805958,14:24:02,14:24:02,14001657,7,3236.63,0
18_31726_5805958,14:25:00,14:25:00,14006742,8,3678.8,0
18_31726_5805958,14:25:52,14:25:52,14005838,9,4031.16,0
18_31726_5805958,14:26:27,14:26:27,14001161,10,4272.84,0
18_31726_5805958,14:27:52,14:27:52,14008462,11,4853.59,0
18_31726_5805958,14:28:21,14:28:21,14001964,12,5047.59,0
18_31726_5805958,14:28:58,14:28:58,14007996,13,5299.52,0
18_31726_5805958,14:30:27,14:30:27,14001524,14,5910.74,0
18_31726_5805958,14:31:05,14:31:05,14007966,15,6166.21,0
18_31726_5805958,14:32:00,14:32:00,14002112,16,6544.32,0
18_31726_5805958,14:34:35,14:34:35,14003370,17,7110.65,0
18_31726_5805958,14:36:00,14:36:00,14001929,18,7423.1,
18_31726_5805958,14:36:52,14:36:52,14008694,19,7774.65,0
18_31726_5805958,14:37:29,14:37:29,14007561,20,8028.09,0
18_31726_5805958,14:38:05,14:38:05,14006459,21,8278.74,0
18_31726_5805958,14:39:07,14:39:07,14005980,22,8700.73,0
18_31726_5805958,14:40:00,14:40:00,14001414,23,9061.26,0
18_31726_5805958,14:41:07,14:41:07,14001417,24,9485.94,0
18_31726_5805958,14:41:39,14:41:39,14005784,25,9693.53,0
18_31726_5805958,14:42:17,14:42:17,14005954,26,9935.46,0
18_31726_5805958,14:43:09,14:43:09,14008223,27,10265.52,0
18_31726_5805958,14:43:38,14:43:38,14007083,28,10446.12,0
18_31726_5805958,14:44:09,14:44:09,14004586,29,10643.45,0
18_31726_5805958,14:44:45,14:44:45,14004399,30,10875.96,0
18_31726_5805958,14:46:00,14:46:00,14002863,31,11350.4,0
18_31726_5805958,14:46:22,14:46:22,14002691,32,11511.04,0
18_31726_5805958,14:46:42,14:46:42,14005603,33,11658.73,0
18_31726_5805958,14:47:06,14:47:06,14002083,34,11834.06,0
18_31726_5805958,14:47:46,14:47:46,14005949,35,12122.68,0
18_31726_5805958,14:50:00,14:50:00,14005680,36,13097.64,0
18_31726_5805958,14:52:10,14:52:10,14003795,37,13779.89,0
18_31726_5805958,14:52:52,14:52:52,14005355,38,14004.85,0
18_31726_5805958,14:54:00,14:54:00,14008018,39,14360.71,0
18_31726_5805958,14:54:19,14:54:19,14005913,40,14473.74,0
18_31726_5805958,14:55:02,14:55:02,14001277,41,14734.94,0
18_31726_5805958,14:55:31,14:55:31,14004206,42,14911.02,0
18_31726_5805958,14:55:57,14:55:57,14002420,43,15069.34,0
18_31726_5805958,14:56:23,14:56:23,14004986,44,15226.83,0
18_31726_5805958,14:58:00,14:58:00,14005682,45,15819.17,
18_31726_5805960,15:17:00,15:17:00,14001490,1,0,
18_31726_5805960,15:19:29,15:19:29,14001190,2,1142.08,0
18_31726_5805960,15:20:20,15:20:20,14002081,3,1532.15,0
18_31726_5805960,15:21:19,15:21:19,14007040,4,1987.19,0
18_31726_5805960,15:22:21,15:22:21,14008157,5,2460.52,0
18_31726_5805960,15:23:09,15:23:09,14006631,6,2824.33,0
18_31726_5805960,15:24:02,15:24:02,14001657,7,3236.63,0
18_31726_5805960,15:25:00,15:25:00,14006742,8,3678.8,0
18_31726_5805960,15:25:52,15:25:52,14005838,9,4031.16,0
18_31726_5805960,15:26:27,15:26:27,14001161,10,4272.84,0
18_31726_5805960,15:27:52,15:27:52,14008462,11,4853.59,0
18_31726_5805960,15:28:21,15:28:21,14001964,12,5047.59,0
18_31726_5805960,15:28:58,15:28:58,14007996,13,5299.52,0
18_31726_5805960,15:30:27,15:30:27,14001524,14,5910.74,0
18_31726_5805960,15:31:05,15:31:05,14007966,15,6166.21,0
18_31726_5805960,15:32:00,15:32:00,14002112,16,6544.32,0
18_31726_5805960,15:34:35,15:34:35,14003370,17,7110.65,0
18_31726_5805960,15:36:00,15:36:00,14001929,18,7423.1,
18_31726_5805960,15:36:52,15:36:52,14008694,19,7774.65,0
18_31726_5805960,15:37:29,15:37:29,14007561,20,8028.09,0
18_31726_5805960,15:38:05,15:38:05,14006459,21,8278.74,0
18_31726_5805960,15:39:07,15:39:07,14005980,22,8700.73,0
18_31726_5805960,15:40:00,15:40:00,14001414,23,9061.26,0
18_31726_5805960,15:41:07,15:41:07,14001417,24,9485.94,0
18_31726_5805960,15:41:39,15:41:39,14005784,25,9693.53,0
18_31726_5805960,15:42:17,15:42:17,14005954,26,9935.46,0
18_31726_5805960,15:43:09,15:43:09,14008223,27,10265.52,0
18_31726_5805960,15:43:38,15:43:38,14007083,28,10446.12,0
18_31726_5805960,15:44:09,15:44:09,14004586,29,10643.45,0
18_31726_5805960,15:44:45,15:44:45,14004399,30,10875.96,0
18_31726_5805960,15:46:00,15:46:00,14002863,31,11350.4,0
18_31726_5805960,15:46:22,15:46:22,14002691,32,11511.04,0
18_31726_5805960,15:46:42,15:46:42,14005603,33,11658.73,0
18_31726_5805960,15:47:06,15:47:06,14002083,34,11834.06,0
18_31726_5805960,15:47:46,15:47:46,14005949,35,12122.68,0
18_31726_5805960,15:50:00,15:50:00,14005680,36,13097.64,0
18_31726_5805960,15:52:10,15:52:10,14003795,37,13779.89,0
18_31726_5805960,15:52:52,15:52:52,14005355,38,14004.85,0
18_31726_5805960,15:54:00,15:54:00,14008018,39,14360.71,0
18_31726_5805960,15:54:19,15:54:19,14005913,40,14473.74,0
18_31726_5805960,15:55:02,15:55:02,14001277,41,14734.94,0
18_31726_5805960,15:55:31,15:55:31,14004206,42,14911.02,0
18_31726_5805960,15:55:57,15:55:57,14002420,43,15069.34,0
18_31726_5805960,15:56:23,15:56:23,14004986,44,15226.83,0
18_31726_5805960,15:58:00,15:58:00,14005682,45,15819.17,
18_31726_5805962,16:17:00,16:17:00,14001490,1,0,
18_31726_5805962,16:19:29,16:19:29,14001190,2,1142.08,0
18_31726_5805962,16:20:20,16:20:20,14002081,3,1532.15,0
18_31726_5805962,16:21:19,16:21:19,14007040,4,1987.19,0
18_31726_5805962,16:22:21,16:22:21,14008157,5,2460.52,0
18_31726_5805962,16:23:09,16:23:09,14006631,6,2824.33,0
18_31726_5805962,16:24:02,16:24:02,14001657,7,3236.63,0
18_31726_5805962,16:25:00,16:25:00,14006742,8,3678.8,0
18_31726_5805962,16:25:52,16:25:52,14005838,9,4031.16,0
18_31726_5805962,16:26:27,16:26:27,14001161,10,4272.84,0
18_31726_5805962,16:27:52,16:27:52,14008462,11,4853.59,0
18_31726_5805962,16:28:21,16:28:21,14001964,12,5047.59,0
18_31726_5805962,16:28:58,16:28:58,14007996,13,5299.52,0
18_31726_5805962,16:30:27,16:30:27,14001524,14,5910.74,0
18_31726_5805962,16:31:05,16:31:05,14007966,15,6166.21,0
18_31726_5805962,16:32:00,16:32:00,14002112,16,6544.32,0
18_31726_5805962,16:34:35,16:34:35,14003370,17,7110.65,0
18_31726_5805962,16:36:00,16:36:00,14001929,18,7423.1,
18_31726_5805962,16:36:52,16:36:52,14008694,19,7774.65,0
18_31726_5805962,16:37:29,16:37:29,14007561,20,8028.09,0
18_31726_5805962,16:38:05,16:38:05,14006459,21,8278.74,0
18_31726_5805962,16:39:07,16:39:07,14005980,22,8700.73,0
18_31726_5805962,16:40:00,16:40:00,14001414,23,9061.26,0
18_31726_5805962,16:41:07,16:41:07,14001417,24,9485.94,0
18_31726_5805962,16:41:39,16:41:39,14005784,25,9693.53,0
18_31726_5805962,16:42:17,16:42:17,14005954,26,9935.46,0
18_31726_5805962,16:43:09,16:43:09,14008223,27,10265.52,0
18_31726_5805962,16:43:38,16:43:38,14007083,28,10446.12,0
18_31726_5805962,16:44:09,16:44:09,14004586,29,10643.45,0
18_31726_5805962,16:44:45,16:44:45,14004399,30,10875.96,0
18_31726_5805962,16:46:00,16:46:00,14002863,31,11350.4,0
18_31726_5805962,16:46:22,16:46:22,14002691,32,11511.04,0
18_31726_5805962,16:46:42,16:46:42,14005603,33,11658.73,0
18_31726_5805962,16:47:06,16:47:06,14002083,34,11834.06,0
18_31726_5805962,16:47:46,16:47:46,14005949,35,12122.68,0
18_31726_5805962,16:50:00,16:50:00,14005680,36,13097.64,0
18_31726_5805962,16:52:10,16:52:10,14003795,37,13779.89,0
18_31726_5805962,16:52:52,16:52:52,14005355,38,14004.85,0
18_31726_5805962,16:54:00,16:54:00,14008018,39,14360.71,0
18_31726_5805962,16:54:19,16:54:19,14005913,40,14473.74,0
18_31726_5805962,16:55:02,16:55:02,14001277,41,14734.94,0
18_31726_5805962,16:55:31,16:55:31,14004206,42,14911.02,0
18_31726_5805962,16:55:57,16:55:57,14002420,43,15069.34,0
18_31726_5805962,16:56:23,16:56:23,14004986,44,15226.83,0
18_31726_5805962,16:58:00,16:58:00,14005682,45,15819.17,
18_31726_5805964,18:17:00,18:17:00,14001490,1,0,
18_31726_5805964,18:19:29,18:19:29,14001190,2,1142.08,0
18_31726_5805964,18:20:20,18:20:20,14002081,3,1532.15,0
18_31726_5805964,18:21:19,18:21:19,14007040,4,1987.19,0
18_31726_5805964,18:22:21,18:22:21,14008157,5,2460.52,0
18_31726_5805964,18:23:09,18:23:09,14006631,6,2824.33,0
18_31726_5805964,18:24:02,18:24:02,14001657,7,3236.63,0
18_31726_5805964,18:25:00,18:25:00,14006742,8,3678.8,0
18_31726_5805964,18:25:52,18:25:52,14005838,9,4031.16,0
18_31726_5805964,18:26:27,18:26:27,14001161,10,4272.84,0
18_31726_5805964,18:27:52,18:27:52,14008462,11,4853.59,0
18_31726_5805964,18:28:21,18:28:21,14001964,12,5047.59,0
18_31726_5805964,18:28:58,18:28:58,14007996,13,5299.52,0
18_31726_5805964,18:30:27,18:30:27,14001524,14,5910.74,0
18_31726_5805964,18:31:05,18:31:05,14007966,15,6166.21,0
18_31726_5805964,18:32:00,18:32:00,14002112,16,6544.32,0
18_31726_5805964,18:34:35,18:34:35,14003370,17,7110.65,0
18_31726_5805964,18:36:00,18:36:00,14001929,18,7423.1,
18_31726_5805964,18:36:52,18:36:52,14008694,19,7774.65,0
18_31726_5805964,18:37:29,18:37:29,14007561,20,8028.09,0
18_31726_5805964,18:38:05,18:38:05,14006459,21,8278.74,0
18_31726_5805964,18:39:07,18:39:07,14005980,22,8700.73,0
18_31726_5805964,18:40:00,18:40:00,14001414,23,9061.26,0
18_31726_5805964,18:41:07,18:41:07,14001417,24,9485.94,0
18_31726_5805964,18:41:39,18:41:39,14005784,25,9693.53,0
18_31726_5805964,18:42:17,18:42:17,14005954,26,9935.46,0
18_31726_5805964,18:43:09,18:43:09,14008223,27,10265.52,0
18_31726_5805964,18:43:38,18:43:38,14007083,28,10446.12,0
18_31726_5805964,18:44:09,18:44:09,14004586,29,10643.45,0
18_31726_5805964,18:44:45,18:44:45,14004399,30,10875.96,0
18_31726_5805964,18:46:00,18:46:00,14002863,31,11350.4,0
18_31726_5805964,18:46:22,18:46:22,14002691,32,11511.04,0
18_31726_5805964,18:46:42,18:46:42,14005603,33,11658.73,0
18_31726_5805964,18:47:06,18:47:06,14002083,34,11834.06,0
18_31726_5805964,18:47:46,18:47:46,14005949,35,12122.68,0
18_31726_5805964,18:50:00,18:50:00,14005680,36,13097.64,0
18_31726_5805964,18:52:10,18:52:10,14003795,37,13779.89,0
18_31726_5805964,18:52:52,18:52:52,14005355,38,14004.85,0
18_31726_5805964,18:54:00,18:54:00,14008018,39,14360.71,0
18_31726_5805964,18:54:19,18:54:19,14005913,40,14473.74,0
18_31726_5805964,18:55:02,18:55:02,14001277,41,14734.94,0
18_31726_5805964,18:55:31,18:55:31,14004206,42,14911.02,0
18_31726_5805964,18:55:57,18:55:57,14002420,43,15069.34,0
18_31726_5805964,18:56:23,18:56:23,14004986,44,15226.83,0
18_31726_5805964,18:58:00,18:58:00,14005682,45,15819.17,
18_31726_5805966,19:17:00,19:17:00,14001490,1,0,
18_31726_5805966,19:19:10,19:19:10,14001190,2,1142.08,0
18_31726_5805966,19:19:55,19:19:55,14002081,3,1532.15,0
18_31726_5805966,19:20:47,19:20:47,14007040,4,1987.19,0
18_31726_5805966,19:21:41,19:21:41,14008157,5,2460.52,0
18_31726_5805966,19:22:22,19:22:22,14006631,6,2824.33,0
18_31726_5805966,19:23:10,19:23:10,14001657,7,3236.63,0
18_31726_5805966,19:24:00,19:24:00,14006742,8,3678.8,0
18_31726_5805966,19:24:44,19:24:44,14005838,9,4031.16,0
18_31726_5805966,19:25:15,19:25:15,14001161,10,4272.84,0
18_31726_5805966,19:26:28,19:26:28,14008462,11,4853.59,0
18_31726_5805966,19:26:52,19:26:52,14001964,12,5047.59,0
18_31726_5805966,19:27:24,19:27:24,14007996,13,5299.52,0
18_31726_5805966,19:28:40,19:28:40,14001524,14,5910.74,0
18_31726_5805966,19:29:12,19:29:12,14007966,15,6166.21,0
18_31726_5805966,19:30:00,19:30:00,14002112,16,6544.32,0
18_31726_5805966,19:31:56,19:31:56,14003370,17,7110.65,0
18_31726_5805966,19:33:00,19:33:00,14001929,18,7423.1,
18_31726_5805966,19:33:39,19:33:39,14008694,19,7774.65,0
18_31726_5805966,19:34:06,19:34:06,14007561,20,8028.09,0
18_31726_5805966,19:34:34,19:34:34,14006459,21,8278.74,0
18_31726_5805966,19:35:20,19:35:20,14005980,22,8700.73,0
18_31726_5805966,19:36:00,19:36:00,14001414,23,9061.26,0
18_31726_5805966,19:37:07,19:37:07,14001417,24,9485.94,0
18_31726_5805966,19:37:39,19:37:39,14005784,25,9693.53,0
18_31726_5805966,19:38:17,19:38:17,14005954,26,9935.46,0
18_31726_5805966,19:39:09,19:39:09,14008223,27,10265.52,0
18_31726_5805966,19:39:38,19:39:38,14007083,28,10446.12,0
18_31726_5805966,19:40:09,19:40:09,14004586,29,10643.45,0
18_31726_5805966,19:40:45,19:40:45,14004399,30,10875.96,0
18_31726_5805966,19:42:00,19:42:00,14002863,31,11350.4,0
18_31726_5805966,19:42:22,19:42:22,14002691,32,11511.04,0
18_31726_5805966,19:42:42,19:42:42,14005603,33,11658.73,0
18_31726_5805966,19:43:06,19:43:06,14002083,34,11834.06,0
18_31726_5805966,19:43:46,19:43:46,14005949,35,12122.68,0
18_31726_5805966,19:46:00,19:46:00,14005680,36,13097.64,0
18_31726_5805966,19:48:10,19:48:10,14003795,37,13779.89,0
18_31726_5805966,19:48:52,19:48:52,14005355,38,14004.85,0
18_31726_5805966,19:50:00,19:50:00,14008018,39,14360.71,0
18_31726_5805966,19:50:19,19:50:19,14005913,40,14473.74,0
18_31726_5805966,19:51:02,19:51:02,14001277,41,14734.94,0
18_31726_5805966,19:51:31,19:51:31,14004206,42,14911.02,0
18_31726_5805966,19:51:57,19:51:57,14002420,43,15069.34,0
18_31726_5805966,19:52:23,19:52:23,14004986,44,15226.83,0
18_31726_5805966,19:54:00,19:54:00,14005682,45,15819.17,
18_31726_5805968,17:17:00,17:17:00,14001490,1,0,
18_31726_5805968,17:19:29,17:19:29,14001190,2,1142.08,0
18_31726_5805968,17:20:20,17:20:20,14002081,3,1532.15,0
18_31726_5805968,17:21:19,17:21:19,14007040,4,1987.19,0
18_31726_5805968,17:22:21,17:22:21,14008157,5,2460.52,0
18_31726_5805968,17:23:09,17:23:09,14006631,6,2824.33,0
18_31726_5805968,17:24:02,17:24:02,14001657,7,3236.63,0
18_31726_5805968,17:25:00,17:25:00,14006742,8,3678.8,0
18_31726_5805968,17:25:52,17:25:52,14005838,9,4031.16,0
18_31726_5805968,17:26:27,17:26:27,14001161,10,4272.84,0
18_31726_5805968,17:27:52,17:27:52,14008462,11,4853.59,0
18_31726_5805968,17:28:21,17:28:21,14001964,12,5047.59,0
18_31726_5805968,17:28:58,17:28:58,14007996,13,5299.52,0
18_31726_5805968,17:30:27,17:30:27,14001524,14,5910.74,0
18_31726_5805968,17:31:05,17:31:05,14007966,15,6166.21,0
18_31726_5805968,17:32:00,17:32:00,14002112,16,6544.32,0
18_31726_5805968,17:34:35,17:34:35,14003370,17,7110.65,0
18_31726_5805968,17:36:00,17:36:00,14001929,18,7423.1,
18_31726_5805968,17:36:52,17:36:52,14008694,19,7774.65,0
18_31726_5805968,17:37:29,17:37:29,14007561,20,8028.09,0
18_31726_5805968,17:38:05,17:38:05,14006459,21,8278.74,0
18_31726_5805968,17:39:07,17:39:07,14005980,22,8700.73,0
18_31726_5805968,17:40:00,17:40:00,14001414,23,9061.26,0
18_31726_5805968,17:41:07,17:41:07,14001417,24,9485.94,0
18_31726_5805968,17:41:39,17:41:39,14005784,25,9693.53,0
18_31726_5805968,17:42:17,17:42:17,14005954,26,9935.46,0
18_31726_5805968,17:43:09,17:43:09,14008223,27,10265.52,0
18_31726_5805968,17:43:38,17:43:38,14007083,28,10446.12,0
18_31726_5805968,17:44:09,17:44:09,14004586,29,10643.45,0
18_31726_5805968,17:44:45,17:44:45,14004399,30,10875.96,0
18_31726_5805968,17:46:00,17:46:00,14002863,31,11350.4,0
18_31726_5805968,17:46:22,17:46:22,14002691,32,11511.04,0
18_31726_5805968,17:46:42,17:46:42,14005603,33,11658.73,0
18_31726_5805968,17:47:06,17:47:06,14002083,34,11834.06,0
18_31726_5805968,17:47:46,17:47:46,14005949,35,12122.68,0
18_31726_5805968,17:50:00,17:50:00,14005680,36,13097.64,0
18_31726_5805968,17:52:10,17:52:10,14003795,37,13779.89,0
18_31726_5805968,17:52:52,17:52:52,14005355,38,14004.85,0
18_31726_5805968,17:54:00,17:54:00,14008018,39,14360.71,0
18_31726_5805968,17:54:19,17:54:19,14005913,40,14473.74,0
18_31726_5805968,17:55:02,17:55:02,14001277,41,14734.94,0
18_31726_5805968,17:55:31,17:55:31,14004206,42,14911.02,0
18_31726_5805968,17:55:57,17:55:57,14002420,43,15069.34,0
18_31726_5805968,17:56:23,17:56:23,14004986,44,15226.83,0
18_31726_5805968,17:58:00,17:58:00,14005682,45,15819.17,
18_31726_5805970,20:17:00,20:17:00,14001490,1,0,
18_31726_5805970,20:19:10,20:19:10,14001190,2,1142.08,0
18_31726_5805970,20:19:55,20:19:55,14002081,3,1532.15,0
18_31726_5805970,20:20:47,20:20:47,14007040,4,1987.19,0
18_31726_5805970,20:21:41,20:21:41,14008157,5,2460.52,0
18_31726_5805970,20:22:22,20:22:22,14006631,6,2824.33,0
18_31726_5805970,20:23:10,20:23:10,14001657,7,3236.63,0
18_31726_5805970,20:24:00,20:24:00,14006742,8,3678.8,0
18_31726_5805970,20:24:44,20:24:44,14005838,9,4031.16,0
18_31726_5805970,20:25:15,20:25:15,14001161,10,4272.84,0
18_31726_5805970,20:26:28,20:26:28,14008462,11,4853.59,0
18_31726_5805970,20:26:52,20:26:52,14001964,12,5047.59,0
18_31726_5805970,20:27:24,20:27:24,14007996,13,5299.52,0
18_31726_5805970,20:28:40,20:28:40,14001524,14,5910.74,0
18_31726_5805970,20:29:12,20:29:12,14007966,15,6166.21,0
18_31726_5805970,20:30:00,20:30:00,14002112,16,6544.32,0
18_31726_5805970,20:31:56,20:31:56,14003370,17,7110.65,0
18_31726_5805970,20:33:00,20:33:00,14001929,18,7423.1,
18_31726_5805970,20:33:39,20:33:39,14008694,19,7774.65,0
18_31726_5805970,20:34:06,20:34:06,14007561,20,8028.09,0
18_31726_5805970,20:34:34,20:34:34,14006459,21,8278.74,0
18_31726_5805970,20:35:20,20:35:20,14005980,22,8700.73,0
18_31726_5805970,20:36:00,20:36:00,14001414,23,9061.26,0
18_31726_5805970,20:37:07,20:37:07,14001417,24,9485.94,0
18_31726_5805970,20:37:39,20:37:39,14005784,25,9693.53,0
18_31726_5805970,20:38:17,20:38:17,14005954,26,9935.46,0
18_31726_5805970,20:39:09,20:39:09,14008223,27,10265.52,0
18_31726_5805970,20:39:38,20:39:38,14007083,28,10446.12,0
18_31726_5805970,20:40:09,20:40:09,14004586,29,10643.45,0
18_31726_5805970,20:40:45,20:40:45,14004399,30,10875.96,0
18_31726_5805970,20:42:00,20:42:00,14002863,31,11350.4,0
18_31726_5805970,20:42:22,20:42:22,14002691,32,11511.04,0
18_31726_5805970,20:42:42,20:42:42,14005603,33,11658.73,0
18_31726_5805970,20:43:06,20:43:06,14002083,34,11834.06,0
18_31726_5805970,20:43:46,20:43:46,14005949,35,12122.68,0
18_31726_5805970,20:46:00,20:46:00,14005680,36,13097.64,0
18_31726_5805970,20:47:37,20:47:37,14003795,37,13779.89,0
18_31726_5805970,20:48:09,20:48:09,14005355,38,14004.85,0
18_31726_5805970,20:49:00,20:49:00,14008018,39,14360.71,0
18_31726_5805970,20:49:19,20:49:19,14005913,40,14473.74,0
18_31726_5805970,20:50:02,20:50:02,14001277,41,14734.94,0
18_31726_5805970,20:50:31,20:50:31,14004206,42,14911.02,0
18_31726_5805970,20:50:57,20:50:57,14002420,43,15069.34,0
18_31726_5805970,20:51:23,20:51:23,14004986,44,15226.83,0
18_31726_5805970,20:53:00,20:53:00,14005682,45,15819.17,
18_31715_5805888,07:19:00,07:19:00,14005680,1,0,
18_31715_5805888,07:19:09,07:19:09,14001600,2,167.74,0
18_31715_5805888,07:19:26,07:19:26,14004937,3,494.98,0
18_31715_5805888,07:19:45,07:19:45,14005451,4,849.84,0
18_31715_5805888,07:19:55,07:19:55,14001992,5,1042.62,0
18_31715_5805888,07:20:14,07:20:14,14002989,6,1402.88,0
18_31715_5805888,07:20:35,07:20:35,14005707,7,1796.07,0
18_31715_5805888,07:20:48,07:20:48,14008864,8,2043.83,0
18_31715_5805888,07:21:00,07:21:00,14006593,9,2272.42,0
18_31715_5805888,07:22:00,07:22:00,14006857,10,2658.59,0
18_31715_5805888,07:26:41,07:26:41,14001393,11,3049.58,0
18_31715_5805888,07:29:00,07:29:00,14002570,12,3242.25,0
18_31715_5805888,07:31:09,07:31:09,14001395,13,3724.39,0
18_31715_5805888,07:32:18,07:32:18,14003760,14,3984.91,0
18_31715_5805888,07:34:38,07:34:38,14001333,15,4506.76,0
18_31715_5805888,07:35:46,07:35:46,14001398,16,4762.35,0
18_31715_5805888,07:37:00,07:37:00,14001399,17,5038.1,0
18_31715_5805888,07:37:57,07:37:57,14005969,18,5307.36,0
18_31715_5805888,07:39:24,07:39:24,14002359,19,5721.62,0
18_31715_5805888,07:41:01,07:41:01,14007854,20,6179.1,0
18_31715_5805888,07:41:54,07:41:54,14004368,21,6427.03,0
18_31715_5805888,07:43:00,07:43:00,14006804,22,6741.48,0
18_31715_5805888,07:44:19,07:44:19,14006182,23,7036.61,0
18_31715_5805888,07:47:00,07:47:00,14002701,24,7636.43,
18_31715_5805888,07:48:16,07:48:16,14005622,25,8036.74,0
18_31715_5805888,07:49:04,07:49:04,14005812,26,8291.02,0
18_31715_5805888,07:50:53,07:50:53,14003724,27,8866.06,0
18_31715_5805888,07:51:39,07:51:39,14007635,28,9107.9,0
18_31715_5805888,07:52:32,07:52:32,14008409,29,9387.74,0
18_31715_5805888,07:54:24,07:54:24,14003366,30,9982.05,0
18_31715_5805888,07:54:55,07:54:55,14004180,31,10144.85,0
18_31715_5805888,07:56:00,07:56:00,14002688,32,10488.78,0
18_31715_5805888,07:56:53,07:56:53,14005452,33,10779.61,0
18_31715_5805888,07:58:27,07:58:27,14001259,34,11294.82,0
18_31715_5805888,08:00:07,08:00:07,14007628,35,11844.24,0
18_31715_5805888,08:01:00,08:01:00,14001633,36,12135.87,0
18_31715_5805888,08:02:23,08:02:23,14003393,37,12594.1,0
18_31715_5805888,08:03:19,08:03:19,14008389,38,12898.07,0
18_31715_5805888,08:08:00,08:08:00,14001490,39,14444.62,
18_31715_5805890,07:49:00,07:49:00,14005680,1,0,
18_31715_5805890,07:49:09,07:49:09,14001600,2,167.74,0
18_31715_5805890,07:49:26,07:49:26,14004937,3,494.98,0
18_31715_5805890,07:49:45,07:49:45,14005451,4,849.84,0
18_31715_5805890,07:49:55,07:49:55,14001992,5,1042.62,0
18_31715_5805890,07:50:14,07:50:14,14002989,6,1402.88,0
18_31715_5805890,07:50:35,07:50:35,14005707,7,1796.07,0
18_31715_5805890,07:50:48,07:50:48,14008864,8,2043.83,0
18_31715_5805890,07:51:00,07:51:00,14006593,9,2272.42,0
18_31715_5805890,07:52:00,07:52:00,14006857,10,2658.59,0
18_31715_5805890,07:56:41,07:56:41,14001393,11,3049.58,0
18_31715_5805890,07:59:00,07:59:00,14002570,12,3242.25,0
18_31715_5805890,08:01:09,08:01:09,14001395,13,3724.39,0
18_31715_5805890,08:02:18,08:02:18,14003760,14,3984.91,0
18_31715_5805890,08:04:38,08:04:38,14001333,15,4506.76,0
18_31715_5805890,08:05:46,08:05:46,14001398,16,4762.35,0
18_31715_5805890,08:07:00,08:07:00,14001399,17,5038.1,0
18_31715_5805890,08:07:57,08:07:57,14005969,18,5307.36,0
18_31715_5805890,08:09:24,08:09:24,14002359,19,5721.62,0
18_31715_5805890,08:11:01,08:11:01,14007854,20,6179.1,0
18_31715_5805890,08:11:54,08:11:54,14004368,21,6427.03,0
18_31715_5805890,08:13:00,08:13:00,14006804,22,6741.48,0
18_31715_5805890,08:14:19,08:14:19,14006182,23,7036.61,0
18_31715_5805890,08:17:00,08:17:00,14002701,24,7636.43,
18_31715_5805890,08:18:16,08:18:16,14005622,25,8036.74,0
18_31715_5805890,08:19:04,08:19:04,14005812,26,8291.02,0
18_31715_5805890,08:20:53,08:20:53,14003724,27,8866.06,0
18_31715_5805890,08:21:39,08:21:39,14007635,28,9107.9,0
18_31715_5805890,08:22:32,08:22:32,14008409,29,9387.74,0
18_31715_5805890,08:24:24,08:24:24,14003366,30,9982.05,0
18_31715_5805890,08:24:55,08:24:55,14004180,31,10144.85,0
18_31715_5805890,08:26:00,08:26:00,14002688,32,10488.78,0
18_31715_5805890,08:26:53,08:26:53,14005452,33,10779.61,0
18_31715_5805890,08:28:27,08:28:27,14001259,34,11294.82,0
18_31715_5805890,08:30:07,08:30:07,14007628,35,11844.24,0
18_31715_5805890,08:31:00,08:31:00,14001633,36,12135.87,0
18_31715_5805890,08:32:23,08:32:23,14003393,37,12594.1,0
18_31715_5805890,08:33:19,08:33:19,14008389,38,12898.07,0
18_31715_5805890,08:38:00,08:38:00,14001490,39,14444.62,
18_31715_5805892,08:50:00,08:50:00,14005680,1,0,
18_31715_5805892,08:50:09,08:50:09,14001600,2,167.74,0
18_31715_5805892,08:50:26,08:50:26,14004937,3,494.98,0
18_31715_5805892,08:50:45,08:50:45,14005451,4,849.84,0
18_31715_5805892,08:50:55,08:50:55,14001992,5,1042.62,0
18_31715_5805892,08:51:14,08:51:14,14002989,6,1402.88,0
18_31715_5805892,08:51:35,08:51:35,14005707,7,1796.07,0
18_31715_5805892,08:51:48,08:51:48,14008864,8,2043.83,0
18_31715_5805892,08:52:00,08:52:00,14006593,9,2272.42,0
18_31715_5805892,08:53:00,08:53:00,14006857,10,2658.59,0
18_31715_5805892,08:57:41,08:57:41,14001393,11,3049.58,0
18_31715_5805892,09:00:00,09:00:00,14002570,12,3242.25,0
18_31715_5805892,09:01:53,09:01:53,14001395,13,3724.39,0
18_31715_5805892,09:02:54,09:02:54,14003760,14,3984.91,0
18_31715_5805892,09:04:56,09:04:56,14001333,15,4506.76,0
18_31715_5805892,09:05:56,09:05:56,14001398,16,4762.35,0
18_31715_5805892,09:07:00,09:07:00,14001399,17,5038.1,0
18_31715_5805892,09:07:47,09:07:47,14005969,18,5307.36,0
18_31715_5805892,09:09:00,09:09:00,14002359,19,5721.62,0
18_31715_5805892,09:10:21,09:10:21,14007854,20,6179.1,0
18_31715_5805892,09:11:05,09:11:05,14004368,21,6427.03,0
18_31715_5805892,09:12:00,09:12:00,14006804,22,6741.48,0
18_31715_5805892,09:13:19,09:13:19,14006182,23,7036.61,0
18_31715_5805892,09:16:00,09:16:00,14002701,24,7636.43,
18_31715_5805892,09:17:16,09:17:16,14005622,25,8036.74,0
18_31715_5805892,09:18:04,09:18:04,14005812,26,8291.02,0
18_31715_5805892,09:19:53,09:19:53,14003724,27,8866.06,0
18_31715_5805892,09:20:39,09:20:39,14007635,28,9107.9,0
18_31715_5805892,09:21:32,09:21:32,14008409,29,9387.74,0
18_31715_5805892,09:23:24,09:23:24,14003366,30,9982.05,0
18_31715_5805892,09:23:55,09:23:55,14004180,31,10144.85,0
18_31715_5805892,09:25:00,09:25:00,14002688,32,10488.78,0
18_31715_5805892,09:25:53,09:25:53,14005452,33,10779.61,0
18_31715_5805892,09:27:27,09:27:27,14001259,34,11294.82,0
18_31715_5805892,09:29:07,09:29:07,14007628,35,11844.24,0
18_31715_5805892,09:30:00,09:30:00,14001633,36,12135.87,0
18_31715_5805892,09:31:23,09:31:23,14003393,37,12594.1,0
18_31715_5805892,09:32:19,09:32:19,14008389,38,12898.07,0
18_31715_5805892,09:37:00,09:37:00,14001490,39,14444.62,
18_31715_5805894,09:21:00,09:21:00,14005680,1,0,
18_31715_5805894,09:21:09,09:21:09,14001600,2,167.74,0
18_31715_5805894,09:21:26,09:21:26,14004937,3,494.98,0
18_31715_5805894,09:21:45,09:21:45,14005451,4,849.84,0
18_31715_5805894,09:21:55,09:21:55,14001992,5,1042.62,0
18_31715_5805894,09:22:14,09:22:14,14002989,6,1402.88,0
18_31715_5805894,09:22:35,09:22:35,14005707,7,1796.07,0
18_31715_5805894,09:22:48,09:22:48,14008864,8,2043.83,0
18_31715_5805894,09:23:00,09:23:00,14006593,9,2272.42,0
18_31715_5805894,09:24:00,09:24:00,14006857,10,2658.59,0
18_31715_5805894,09:28:01,09:28:01,14001393,11,3049.58,0
18_31715_5805894,09:30:00,09:30:00,14002570,12,3242.25,0
18_31715_5805894,09:31:53,09:31:53,14001395,13,3724.39,0
18_31715_5805894,09:32:54,09:32:54,14003760,14,3984.91,0
18_31715_5805894,09:34:56,09:34:56,14001333,15,4506.76,0
18_31715_5805894,09:35:56,09:35:56,14001398,16,4762.35,0
18_31715_5805894,09:37:00,09:37:00,14001399,17,5038.1,0
18_31715_5805894,09:37:47,09:37:47,14005969,18,5307.36,0
18_31715_5805894,09:39:00,09:39:00,14002359,19,5721.62,0
18_31715_5805894,09:40:21,09:40:21,14007854,20,6179.1,0
18_31715_5805894,09:41:05,09:41:05,14004368,21,6427.03,0
18_31715_5805894,09:42:00,09:42:00,14006804,22,6741.48,0
18_31715_5805894,09:43:19,09:43:19,14006182,23,7036.61,0
18_31715_5805894,09:46:00,09:46:00,14002701,24,7636.43,
18_31715_5805894,09:47:16,09:47:16,14005622,25,8036.74,0
18_31715_5805894,09:48:04,09:48:04,14005812,26,8291.02,0
18_31715_5805894,09:49:53,09:49:53,14003724,27,8866.06,0
18_31715_5805894,09:50:39,09:50:39,14007635,28,9107.9,0
18_31715_5805894,09:51:32,09:51:32,14008409,29,9387.74,0
18_31715_5805894,09:53:24,09:53:24,14003366,30,9982.05,0
18_31715_5805894,09:53:55,09:53:55,14004180,31,10144.85,0
18_31715_5805894,09:55:00,09:55:00,14002688,32,10488.78,0
18_31715_5805894,09:55:57,09:55:57,14005452,33,10779.61,0
18_31715_5805894,09:57:39,09:57:39,14001259,34,11294.82,0
18_31715_5805894,09:59:27,09:59:27,14007628,35,11844.24,0
18_31715_5805894,10:00:25,10:00:25,14001633,36,12135.87,0
18_31715_5805894,10:01:55,10:01:55,14003393,37,12594.1,0
18_31715_5805894,10:02:55,10:02:55,14008389,38,12898.07,0
18_31715_5805894,10:08:00,10:08:00,14001490,39,14444.62,
18_31715_5805896,11:51:00,11:51:00,14005680,1,0,
18_31715_5805896,11:51:09,11:51:09,14001600,2,167.74,0
18_31715_5805896,11:51:26,11:51:26,14004937,3,494.98,0
18_31715_5805896,11:51:45,11:51:45,14005451,4,849.84,0
18_31715_5805896,11:51:55,11:51:55,14001992,5,1042.62,0
18_31715_5805896,11:52:14,11:52:14,14002989,6,1402.88,0
18_31715_5805896,11:52:35,11:52:35,14005707,7,1796.07,0
18_31715_5805896,11:52:48,11:52:48,14008864,8,2043.83,0
18_31715_5805896,11:53:00,11:53:00,14006593,9,2272.42,0
18_31715_5805896,11:54:00,11:54:00,14006857,10,2658.59,0
18_31715_5805896,11:58:01,11:58:01,14001393,11,3049.58,0
18_31715_5805896,12:00:00,12:00:00,14002570,12,3242.25,0
18_31715_5805896,12:01:53,12:01:53,14001395,13,3724.39,0
18_31715_5805896,12:02:54,12:02:54,14003760,14,3984.91,0
18_31715_5805896,12:04:56,12:04:56,14001333,15,4506.76,0
18_31715_5805896,12:05:56,12:05:56,14001398,16,4762.35,0
18_31715_5805896,12:07:00,12:07:00,14001399,17,5038.1,0
18_31715_5805896,12:07:47,12:07:47,14005969,18,5307.36,0
18_31715_5805896,12:09:00,12:09:00,14002359,19,5721.62,0
18_31715_5805896,12:10:21,12:10:21,14007854,20,6179.1,0
18_31715_5805896,12:11:05,12:11:05,14004368,21,6427.03,0
18_31715_5805896,12:12:00,12:12:00,14006804,22,6741.48,0
18_31715_5805896,12:13:19,12:13:19,14006182,23,7036.61,0
18_31715_5805896,12:16:00,12:16:00,14002701,24,7636.43,
18_31715_5805896,12:17:16,12:17:16,14005622,25,8036.74,0
18_31715_5805896,12:18:04,12:18:04,14005812,26,8291.02,0
18_31715_5805896,12:19:53,12:19:53,14003724,27,8866.06,0
18_31715_5805896,12:20:39,12:20:39,14007635,28,9107.9,0
18_31715_5805896,12:21:32,12:21:32,14008409,29,9387.74,0
18_31715_5805896,12:23:24,12:23:24,14003366,30,9982.05,0
18_31715_5805896,12:23:55,12:23:55,14004180,31,10144.85,0
18_31715_5805896,12:25:00,12:25:00,14002688,32,10488.78,0
18_31715_5805896,12:25:57,12:25:57,14005452,33,10779.61,0
18_31715_5805896,12:27:39,12:27:39,14001259,34,11294.82,0
18_31715_5805896,12:29:27,12:29:27,14007628,35,11844.24,0
18_31715_5805896,12:30:25,12:30:25,14001633,36,12135.87,0
18_31715_5805896,12:31:55,12:31:55,14003393,37,12594.1,0
18_31715_5805896,12:32:55,12:32:55,14008389,38,12898.07,0
18_31715_5805896,12:38:00,12:38:00,14001490,39,14444.62,
18_31715_5805898,12:22:00,12:22:00,14005680,1,0,
18_31715_5805898,12:22:09,12:22:09,14001600,2,167.74,0
18_31715_5805898,12:22:26,12:22:26,14004937,3,494.98,0
18_31715_5805898,12:22:45,12:22:45,14005451,4,849.84,0
18_31715_5805898,12:22:55,12:22:55,14001992,5,1042.62,0
18_31715_5805898,12:23:14,12:23:14,14002989,6,1402.88,0
18_31715_5805898,12:23:35,12:23:35,14005707,7,1796.07,0
18_31715_5805898,12:23:48,12:23:48,14008864,8,2043.83,0
18_31715_5805898,12:24:00,12:24:00,14006593,9,2272.42,0
18_31715_5805898,12:25:00,12:25:00,14006857,10,2658.59,0
18_31715_5805898,12:29:01,12:29:01,14001393,11,3049.58,0
18_31715_5805898,12:31:00,12:31:00,14002570,12,3242.25,0
18_31715_5805898,12:32:37,12:32:37,14001395,13,3724.39,0
18_31715_5805898,12:33:29,12:33:29,14003760,14,3984.91,0
18_31715_5805898,12:35:13,12:35:13,14001333,15,4506.76,0
18_31715_5805898,12:36:05,12:36:05,14001398,16,4762.35,0
18_31715_5805898,12:37:00,12:37:00,14001399,17,5038.1,0
18_31715_5805898,12:37:47,12:37:47,14005969,18,5307.36,0
18_31715_5805898,12:39:00,12:39:00,14002359,19,5721.62,0
18_31715_5805898,12:40:21,12:40:21,14007854,20,6179.1,0
18_31715_5805898,12:41:05,12:41:05,14004368,21,6427.03,0
18_31715_5805898,12:42:00,12:42:00,14006804,22,6741.48,0
18_31715_5805898,12:43:19,12:43:19,14006182,23,7036.61,0
18_31715_5805898,12:46:00,12:46:00,14002701,24,7636.43,
18_31715_5805898,12:47:16,12:47:16,14005622,25,8036.74,0
18_31715_5805898,12:48:04,12:48:04,14005812,26,8291.02,0
18_31715_5805898,12:49:53,12:49:53,14003724,27,8866.06,0
18_31715_5805898,12:50:39,12:50:39,14007635,28,9107.9,0
18_31715_5805898,12:51:32,12:51:32,14008409,29,9387.74,0
18_31715_5805898,12:53:24,12:53:24,14003366,30,9982.05,0
18_31715_5805898,12:53:55,12:53:55,14004180,31,10144.85,0
18_31715_5805898,12:55:00,12:55:00,14002688,32,10488.78,0
18_31715_5805898,12:55:57,12:55:57,14005452,33,10779.61,0
18_31715_5805898,12:57:39,12:57:39,14001259,34,11294.82,0
18_31715_5805898,12:59:27,12:59:27,14007628,35,11844.24,0
18_31715_5805898,13:00:25,13:00:25,14001633,36,12135.87,0
18_31715_5805898,13:01:55,13:01:55,14003393,37,12594.1,0
18_31715_5805898,13:02:55,13:02:55,14008389,38,12898.07,0
18_31715_5805898,13:08:00,13:08:00,14001490,39,14444.62,
18_31715_5805900,12:52:00,12:52:00,14005680,1,0,
18_31715_5805900,12:52:09,12:52:09,14001600,2,167.74,0
18_31715_5805900,12:52:26,12:52:26,14004937,3,494.98,0
18_31715_5805900,12:52:45,12:52:45,14005451,4,849.84,0
18_31715_5805900,12:52:55,12:52:55,14001992,5,1042.62,0
18_31715_5805900,12:53:14,12:53:14,14002989,6,1402.88,0
18_31715_5805900,12:53:35,12:53:35,14005707,7,1796.07,0
18_31715_5805900,12:53:48,12:53:48,14008864,8,2043.83,0
18_31715_5805900,12:54:00,12:54:00,14006593,9,2272.42,0
18_31715_5805900,12:55:00,12:55:00,14006857,10,2658.59,0
18_31715_5805900,12:59:01,12:59:01,14001393,11,3049.58,0
18_31715_5805900,13:01:00,13:01:00,14002570,12,3242.25,0
18_31715_5805900,13:02:37,13:02:37,14001395,13,3724.39,0
18_31715_5805900,13:03:29,13:03:29,14003760,14,3984.91,0
18_31715_5805900,13:05:13,13:05:13,14001333,15,4506.76,0
18_31715_5805900,13:06:05,13:06:05,14001398,16,4762.35,0
18_31715_5805900,13:07:00,13:07:00,14001399,17,5038.1,0
18_31715_5805900,13:07:47,13:07:47,14005969,18,5307.36,0
18_31715_5805900,13:09:00,13:09:00,14002359,19,5721.62,0
18_31715_5805900,13:10:21,13:10:21,14007854,20,6179.1,0
18_31715_5805900,13:11:05,13:11:05,14004368,21,6427.03,0
18_31715_5805900,13:12:00,13:12:00,14006804,22,6741.48,0
18_31715_5805900,13:13:19,13:13:19,14006182,23,7036.61,0
18_31715_5805900,13:16:00,13:16:00,14002701,24,7636.43,
18_31715_5805900,13:17:16,13:17:16,14005622,25,8036.74,0
18_31715_5805900,13:18:04,13:18:04,14005812,26,8291.02,0
18_31715_5805900,13:19:53,13:19:53,14003724,27,8866.06,0
18_31715_5805900,13:20:39,13:20:39,14007635,28,9107.9,0
18_31715_5805900,13:21:32,13:21:32,14008409,29,9387.74,0
18_31715_5805900,13:23:24,13:23:24,14003366,30,9982.05,0
18_31715_5805900,13:23:55,13:23:55,14004180,31,10144.85,0
18_31715_5805900,13:25:00,13:25:00,14002688,32,10488.78,0
18_31715_5805900,13:25:57,13:25:57,14005452,33,10779.61,0
18_31715_5805900,13:27:39,13:27:39,14001259,34,11294.82,0
18_31715_5805900,13:29:27,13:29:27,14007628,35,11844.24,0
18_31715_5805900,13:30:25,13:30:25,14001633,36,12135.87,0
18_31715_5805900,13:31:55,13:31:55,14003393,37,12594.1,0
18_31715_5805900,13:32:55,13:32:55,14008389,38,12898.07,0
18_31715_5805900,13:38:00,13:38:00,14001490,39,14444.62,
18_31715_5805902,13:22:00,13:22:00,14005680,1,0,
18_31715_5805902,13:22:09,13:22:09,14001600,2,167.74,0
18_31715_5805902,13:22:26,13:22:26,14004937,3,494.98,0
18_31715_5805902,13:22:45,13:22:45,14005451,4,849.84,0
18_31715_5805902,13:22:55,13:22:55,14001992,5,1042.62,0
18_31715_5805902,13:23:14,13:23:14,14002989,6,1402.88,0
18_31715_5805902,13:23:35,13:23:35,14005707,7,1796.07,0
18_31715_5805902,13:23:48,13:23:48,14008864,8,2043.83,0
18_31715_5805902,13:24:00,13:24:00,14006593,9,2272.42,0
18_31715_5805902,13:25:00,13:25:00,14006857,10,2658.59,0
18_31715_5805902,13:29:01,13:29:01,14001393,11,3049.58,0
18_31715_5805902,13:31:00,13:31:00,14002570,12,3242.25,0
18_31715_5805902,13:32:37,13:32:37,14001395,13,3724.39,0
18_31715_5805902,13:33:29,13:33:29,14003760,14,3984.91,0
18_31715_5805902,13:35:13,13:35:13,14001333,15,4506.76,0
18_31715_5805902,13:36:05,13:36:05,14001398,16,4762.35,0
18_31715_5805902,13:37:00,13:37:00,14001399,17,5038.1,0
18_31715_5805902,13:37:47,13:37:47,14005969,18,5307.36,0
18_31715_5805902,13:39:00,13:39:00,14002359,19,5721.62,0
18_31715_5805902,13:40:21,13:40:21,14007854,20,6179.1,0
18_31715_5805902,13:41:05,13:41:05,14004368,21,6427.03,0
18_31715_5805902,13:42:00,13:42:00,14006804,22,6741.48,0
18_31715_5805902,13:43:19,13:43:19,14006182,23,7036.61,0
18_31715_5805902,13:46:00,13:46:00,14002701,24,7636.43,
18_31715_5805902,13:47:16,13:47:16,14005622,25,8036.74,0
18_31715_5805902,13:48:04,13:48:04,14005812,26,8291.02,0
18_31715_5805902,13:49:53,13:49:53,14003724,27,8866.06,0
18_31715_5805902,13:50:39,13:50:39,14007635,28,9107.9,0
18_31715_5805902,13:51:32,13:51:32,14008409,29,9387.74,0
18_31715_5805902,13:53:24,13:53:24,14003366,30,9982.05,0
18_31715_5805902,13:53:55,13:53:55,14004180,31,10144.85,0
18_31715_5805902,13:55:00,13:55:00,14002688,32,10488.78,0
18_31715_5805902,13:55:57,13:55:57,14005452,33,10779.61,0
18_31715_5805902,13:57:39,13:57:39,14001259,34,11294.82,0
18_31715_5805902,13:59:27,13:59:27,14007628,35,11844.24,0
18_31715_5805902,14:00:25,14:00:25,14001633,36,12135.87,0
18_31715_5805902,14:01:55,14:01:55,14003393,37,12594.1,0
18_31715_5805902,14:02:55,14:02:55,14008389,38,12898.07,0
18_31715_5805902,14:08:00,14:08:00,14001490,39,14444.62,
18_31715_5805904,13:52:00,13:52:00,14005680,1,0,
18_31715_5805904,13:52:09,13:52:09,14001600,2,167.74,0
18_31715_5805904,13:52:26,13:52:26,14004937,3,494.98,0
18_31715_5805904,13:52:45,13:52:45,14005451,4,849.84,0
18_31715_5805904,13:52:55,13:52:55,14001992,5,1042.62,0
18_31715_5805904,13:53:14,13:53:14,14002989,6,1402.88,0
18_31715_5805904,13:53:35,13:53:35,14005707,7,1796.07,0
18_31715_5805904,13:53:48,13:53:48,14008864,8,2043.83,0
18_31715_5805904,13:54:00,13:54:00,14006593,9,2272.42,0
18_31715_5805904,13:55:00,13:55:00,14006857,10,2658.59,0
18_31715_5805904,13:59:01,13:59:01,14001393,11,3049.58,0
18_31715_5805904,14:01:00,14:01:00,14002570,12,3242.25,0
18_31715_5805904,14:02:37,14:02:37,14001395,13,3724.39,0
18_31715_5805904,14:03:29,14:03:29,14003760,14,3984.91,0
18_31715_5805904,14:05:13,14:05:13,14001333,15,4506.76,0
18_31715_5805904,14:06:05,14:06:05,14001398,16,4762.35,0
18_31715_5805904,14:07:00,14:07:00,14001399,17,5038.1,0
18_31715_5805904,14:07:47,14:07:47,14005969,18,5307.36,0
18_31715_5805904,14:09:00,14:09:00,14002359,19,5721.62,0
18_31715_5805904,14:10:21,14:10:21,14007854,20,6179.1,0
18_31715_5805904,14:11:05,14:11:05,14004368,21,6427.03,0
18_31715_5805904,14:12:00,14:12:00,14006804,22,6741.48,0
18_31715_5805904,14:13:19,14:13:19,14006182,23,7036.61,0
18_31715_5805904,14:16:00,14:16:00,14002701,24,7636.43,
18_31715_5805904,14:17:24,14:17:24,14005622,25,8036.74,0
18_31715_5805904,14:18:18,14:18:18,14005812,26,8291.02,0
18_31715_5805904,14:20:19,14:20:19,14003724,27,8866.06,0
18_31715_5805904,14:21:10,14:21:10,14007635,28,9107.9,0
18_31715_5805904,14:22:08,14:22:08,14008409,29,9387.74,0
18_31715_5805904,14:24:13,14:24:13,14003366,30,9982.05,0
18_31715_5805904,14:24:48,14:24:48,14004180,31,10144.85,0
18_31715_5805904,14:26:00,14:26:00,14002688,32,10488.78,0
18_31715_5805904,14:26:57,14:26:57,14005452,33,10779.61,0
18_31715_5805904,14:28:39,14:28:39,14001259,34,11294.82,0
18_31715_5805904,14:30:27,14:30:27,14007628,35,11844.24,0
18_31715_5805904,14:31:25,14:31:25,14001633,36,12135.87,0
18_31715_5805904,14:32:55,14:32:55,14003393,37,12594.1,0
18_31715_5805904,14:33:55,14:33:55,14008389,38,12898.07,0
18_31715_5805904,14:39:00,14:39:00,14001490,39,14444.62,
18_31715_5805906,14:22:00,14:22:00,14005680,1,0,
18_31715_5805906,14:22:09,14:22:09,14001600,2,167.74,0
18_31715_5805906,14:22:26,14:22:26,14004937,3,494.98,0
18_31715_5805906,14:22:45,14:22:45,14005451,4,849.84,0
18_31715_5805906,14:22:55,14:22:55,14001992,5,1042.62,0
18_31715_5805906,14:23:14,14:23:14,14002989,6,1402.88,0
18_31715_5805906,14:23:35,14:23:35,14005707,7,1796.07,0
18_31715_5805906,14:23:48,14:23:48,14008864,8,2043.83,0
18_31715_5805906,14:24:00,14:24:00,14006593,9,2272.42,0
18_31715_5805906,14:25:00,14:25:00,14006857,10,2658.59,0
18_31715_5805906,14:29:01,14:29:01,14001393,11,3049.58,0
18_31715_5805906,14:31:00,14:31:00,14002570,12,3242.25,0
18_31715_5805906,14:32:37,14:32:37,14001395,13,3724.39,0
18_31715_5805906,14:33:29,14:33:29,14003760,14,3984.91,0
18_31715_5805906,14:35:13,14:35:13,14001333,15,4506.76,0
18_31715_5805906,14:36:05,14:36:05,14001398,16,4762.35,0
18_31715_5805906,14:37:00,14:37:00,14001399,17,5038.1,0
18_31715_5805906,14:37:57,14:37:57,14005969,18,5307.36,0
18_31715_5805906,14:39:24,14:39:24,14002359,19,5721.62,0
18_31715_5805906,14:41:01,14:41:01,14007854,20,6179.1,0
18_31715_5805906,14:41:54,14:41:54,14004368,21,6427.03,0
18_31715_5805906,14:43:00,14:43:00,14006804,22,6741.48,0
18_31715_5805906,14:44:19,14:44:19,14006182,23,7036.61,0
18_31715_5805906,14:47:00,14:47:00,14002701,24,7636.43,
18_31715_5805906,14:48:24,14:48:24,14005622,25,8036.74,0
18_31715_5805906,14:49:18,14:49:18,14005812,26,8291.02,0
18_31715_5805906,14:51:19,14:51:19,14003724,27,8866.06,0
18_31715_5805906,14:52:10,14:52:10,14007635,28,9107.9,0
18_31715_5805906,14:53:08,14:53:08,14008409,29,9387.74,0
18_31715_5805906,14:55:13,14:55:13,14003366,30,9982.05,0
18_31715_5805906,14:55:48,14:55:48,14004180,31,10144.85,0
18_31715_5805906,14:57:00,14:57:00,14002688,32,10488.78,0
18_31715_5805906,14:58:02,14:58:02,14005452,33,10779.61,0
18_31715_5805906,14:59:51,14:59:51,14001259,34,11294.82,0
18_31715_5805906,15:01:48,15:01:48,14007628,35,11844.24,0
18_31715_5805906,15:02:50,15:02:50,14001633,36,12135.87,0
18_31715_5805906,15:04:27,15:04:27,14003393,37,12594.1,0
18_31715_5805906,15:05:32,15:05:32,14008389,38,12898.07,0
18_31715_5805906,15:11:00,15:11:00,14001490,39,14444.62,
18_31715_5805908,14:52:00,14:52:00,14005680,1,0,
18_31715_5805908,14:52:09,14:52:09,14001600,2,167.74,0
18_31715_5805908,14:52:26,14:52:26,14004937,3,494.98,0
18_31715_5805908,14:52:45,14:52:45,14005451,4,849.84,0
18_31715_5805908,14:52:55,14:52:55,14001992,5,1042.62,0
18_31715_5805908,14:53:14,14:53:14,14002989,6,1402.88,0
18_31715_5805908,14:53:35,14:53:35,14005707,7,1796.07,0
18_31715_5805908,14:53:48,14:53:48,14008864,8,2043.83,0
18_31715_5805908,14:54:00,14:54:00,14006593,9,2272.42,0
18_31715_5805908,14:55:00,14:55:00,14006857,10,2658.59,0
18_31715_5805908,14:59:01,14:59:01,14001393,11,3049.58,0
18_31715_5805908,15:01:00,15:01:00,14002570,12,3242.25,0
18_31715_5805908,15:02:37,15:02:37,14001395,13,3724.39,0
18_31715_5805908,15:03:29,15:03:29,14003760,14,3984.91,0
18_31715_5805908,15:05:13,15:05:13,14001333,15,4506.76,0
18_31715_5805908,15:06:05,15:06:05,14001398,16,4762.35,0
18_31715_5805908,15:07:00,15:07:00,14001399,17,5038.1,0
18_31715_5805908,15:07:57,15:07:57,14005969,18,5307.36,0
18_31715_5805908,15:09:24,15:09:24,14002359,19,5721.62,0
18_31715_5805908,15:11:01,15:11:01,14007854,20,6179.1,0
18_31715_5805908,15:11:54,15:11:54,14004368,21,6427.03,0
18_31715_5805908,15:13:00,15:13:00,14006804,22,6741.48,0
18_31715_5805908,15:14:19,15:14:19,14006182,23,7036.61,0
18_31715_5805908,15:17:00,15:17:00,14002701,24,7636.43,
18_31715_5805908,15:18:24,15:18:24,14005622,25,8036.74,0
18_31715_5805908,15:19:18,15:19:18,14005812,26,8291.02,0
18_31715_5805908,15:21:19,15:21:19,14003724,27,8866.06,0
18_31715_5805908,15:22:10,15:22:10,14007635,28,9107.9,0
18_31715_5805908,15:23:08,15:23:08,14008409,29,9387.74,0
18_31715_5805908,15:25:13,15:25:13,14003366,30,9982.05,0
18_31715_5805908,15:25:48,15:25:48,14004180,31,10144.85,0
18_31715_5805908,15:27:00,15:27:00,14002688,32,10488.78,0
18_31715_5805908,15:28:02,15:28:02,14005452,33,10779.61,0
18_31715_5805908,15:29:51,15:29:51,14001259,34,11294.82,0
18_31715_5805908,15:31:48,15:31:48,14007628,35,11844.24,0
18_31715_5805908,15:32:50,15:32:50,14001633,36,12135.87,0
18_31715_5805908,15:34:27,15:34:27,14003393,37,12594.1,0
18_31715_5805908,15:35:32,15:35:32,14008389,38,12898.07,0
18_31715_5805908,15:41:00,15:41:00,14001490,39,14444.62,
18_31715_5805910,15:22:00,15:22:00,14005680,1,0,
18_31715_5805910,15:22:09,15:22:09,14001600,2,167.74,0
18_31715_5805910,15:22:26,15:22:26,14004937,3,494.98,0
18_31715_5805910,15:22:45,15:22:45,14005451,4,849.84,0
18_31715_5805910,15:22:55,15:22:55,14001992,5,1042.62,0
18_31715_5805910,15:23:14,15:23:14,14002989,6,1402.88,0
18_31715_5805910,15:23:35,15:23:35,14005707,7,1796.07,0
18_31715_5805910,15:23:48,15:23:48,14008864,8,2043.83,0
18_31715_5805910,15:24:00,15:24:00,14006593,9,2272.42,0
18_31715_5805910,15:25:00,15:25:00,14006857,10,2658.59,0
18_31715_5805910,15:29:01,15:29:01,14001393,11,3049.58,0
18_31715_5805910,15:31:00,15:31:00,14002570,12,3242.25,0
18_31715_5805910,15:32:37,15:32:37,14001395,13,3724.39,0
18_31715_5805910,15:33:29,15:33:29,14003760,14,3984.91,0
18_31715_5805910,15:35:13,15:35:13,14001333,15,4506.76,0
18_31715_5805910,15:36:05,15:36:05,14001398,16,4762.35,0
18_31715_5805910,15:37:00,15:37:00,14001399,17,5038.1,0
18_31715_5805910,15:37:57,15:37:57,14005969,18,5307.36,0
18_31715_5805910,15:39:24,15:39:24,14002359,19,5721.62,0
18_31715_5805910,15:41:01,15:41:01,14007854,20,6179.1,0
18_31715_5805910,15:41:54,15:41:54,14004368,21,6427.03,0
18_31715_5805910,15:43:00,15:43:00,14006804,22,6741.48,0
18_31715_5805910,15:44:19,15:44:19,14006182,23,7036.61,0
18_31715_5805910,15:47:00,15:47:00,14002701,24,7636.43,
18_31715_5805910,15:48:24,15:48:24,14005622,25,8036.74,0
18_31715_5805910,15:49:18,15:49:18,14005812,26,8291.02,0
18_31715_5805910,15:51:19,15:51:19,14003724,27,8866.06,0
18_31715_5805910,15:52:10,15:52:10,14007635,28,9107.9,0
18_31715_5805910,15:53:08,15:53:08,14008409,29,9387.74,0
18_31715_5805910,15:55:13,15:55:13,14003366,30,9982.05,0
18_31715_5805910,15:55:48,15:55:48,14004180,31,10144.85,0
18_31715_5805910,15:57:00,15:57:00,14002688,32,10488.78,0
18_31715_5805910,15:58:02,15:58:02,14005452,33,10779.61,0
18_31715_5805910,15:59:51,15:59:51,14001259,34,11294.82,0
18_31715_5805910,16:01:48,16:01:48,14007628,35,11844.24,0
18_31715_5805910,16:02:50,16:02:50,14001633,36,12135.87,0
18_31715_5805910,16:04:27,16:04:27,14003393,37,12594.1,0
18_31715_5805910,16:05:32,16:05:32,14008389,38,12898.07,0
18_31715_5805910,16:11:00,16:11:00,14001490,39,14444.62,
18_31715_5805912,15:52:00,15:52:00,14005680,1,0,
18_31715_5805912,15:52:09,15:52:09,14001600,2,167.74,0
18_31715_5805912,15:52:26,15:52:26,14004937,3,494.98,0
18_31715_5805912,15:52:45,15:52:45,14005451,4,849.84,0
18_31715_5805912,15:52:55,15:52:55,14001992,5,1042.62,0
18_31715_5805912,15:53:14,15:53:14,14002989,6,1402.88,0
18_31715_5805912,15:53:35,15:53:35,14005707,7,1796.07,0
18_31715_5805912,15:53:48,15:53:48,14008864,8,2043.83,0
18_31715_5805912,15:54:00,15:54:00,14006593,9,2272.42,0
18_31715_5805912,15:55:00,15:55:00,14006857,10,2658.59,0
18_31715_5805912,15:59:01,15:59:01,14001393,11,3049.58,0
18_31715_5805912,16:01:00,16:01:00,14002570,12,3242.25,0
18_31715_5805912,16:02:37,16:02:37,14001395,13,3724.39,0
18_31715_5805912,16:03:29,16:03:29,14003760,14,3984.91,0
18_31715_5805912,16:05:13,16:05:13,14001333,15,4506.76,0
18_31715_5805912,16:06:05,16:06:05,14001398,16,4762.35,0
18_31715_5805912,16:07:00,16:07:00,14001399,17,5038.1,0
18_31715_5805912,16:07:57,16:07:57,14005969,18,5307.36,0
18_31715_5805912,16:09:24,16:09:24,14002359,19,5721.62,0
18_31715_5805912,16:11:01,16:11:01,14007854,20,6179.1,0
18_31715_5805912,16:11:54,16:11:54,14004368,21,6427.03,0
18_31715_5805912,16:13:00,16:13:00,14006804,22,6741.48,0
18_31715_5805912,16:14:39,16:14:39,14006182,23,7036.61,0
18_31715_5805912,16:18:00,16:18:00,14002701,24,7636.43,
18_31715_5805912,16:19:24,16:19:24,14005622,25,8036.74,0
18_31715_5805912,16:20:18,16:20:18,14005812,26,8291.02,0
18_31715_5805912,16:22:19,16:22:19,14003724,27,8866.06,0
18_31715_5805912,16:23:10,16:23:10,14007635,28,9107.9,0
18_31715_5805912,16:24:08,16:24:08,14008409,29,9387.74,0
18_31715_5805912,16:26:13,16:26:13,14003366,30,9982.05,0
18_31715_5805912,16:26:48,16:26:48,14004180,31,10144.85,0
18_31715_5805912,16:28:00,16:28:00,14002688,32,10488.78,0
18_31715_5805912,16:29:02,16:29:02,14005452,33,10779.61,0
18_31715_5805912,16:30:51,16:30:51,14001259,34,11294.82,0
18_31715_5805912,16:32:48,16:32:48,14007628,35,11844.24,0
18_31715_5805912,16:33:50,16:33:50,14001633,36,12135.87,0
18_31715_5805912,16:35:27,16:35:27,14003393,37,12594.1,0
18_31715_5805912,16:36:32,16:36:32,14008389,38,12898.07,0
18_31715_5805912,16:42:00,16:42:00,14001490,39,14444.62,
18_31715_5805914,16:22:00,16:22:00,14005680,1,0,
18_31715_5805914,16:22:09,16:22:09,14001600,2,167.74,0
18_31715_5805914,16:22:26,16:22:26,14004937,3,494.98,0
18_31715_5805914,16:22:45,16:22:45,14005451,4,849.84,0
18_31715_5805914,16:22:55,16:22:55,14001992,5,1042.62,0
18_31715_5805914,16:23:14,16:23:14,14002989,6,1402.88,0
18_31715_5805914,16:23:35,16:23:35,14005707,7,1796.07,0
18_31715_5805914,16:23:48,16:23:48,14008864,8,2043.83,0
18_31715_5805914,16:24:00,16:24:00,14006593,9,2272.42,0
18_31715_5805914,16:25:00,16:25:00,14006857,10,2658.59,0
18_31715_5805914,16:29:01,16:29:01,14001393,11,3049.58,0
18_31715_5805914,16:31:00,16:31:00,14002570,12,3242.25,0
18_31715_5805914,16:32:37,16:32:37,14001395,13,3724.39,0
18_31715_5805914,16:33:29,16:33:29,14003760,14,3984.91,0
18_31715_5805914,16:35:13,16:35:13,14001333,15,4506.76,0
18_31715_5805914,16:36:05,16:36:05,14001398,16,4762.35,0
18_31715_5805914,16:37:00,16:37:00,14001399,17,5038.1,0
18_31715_5805914,16:37:57,16:37:57,14005969,18,5307.36,0
18_31715_5805914,16:39:24,16:39:24,14002359,19,5721.62,0
18_31715_5805914,16:41:01,16:41:01,14007854,20,6179.1,0
18_31715_5805914,16:41:54,16:41:54,14004368,21,6427.03,0
18_31715_5805914,16:43:00,16:43:00,14006804,22,6741.48,0
18_31715_5805914,16:44:39,16:44:39,14006182,23,7036.61,0
18_31715_5805914,16:48:00,16:48:00,14002701,24,7636.43,
18_31715_5805914,16:49:24,16:49:24,14005622,25,8036.74,0
18_31715_5805914,16:50:18,16:50:18,14005812,26,8291.02,0
18_31715_5805914,16:52:19,16:52:19,14003724,27,8866.06,0
18_31715_5805914,16:53:10,16:53:10,14007635,28,9107.9,0
18_31715_5805914,16:54:08,16:54:08,14008409,29,9387.74,0
18_31715_5805914,16:56:13,16:56:13,14003366,30,9982.05,0
18_31715_5805914,16:56:48,16:56:48,14004180,31,10144.85,0
18_31715_5805914,16:58:00,16:58:00,14002688,32,10488.78,0
18_31715_5805914,16:59:02,16:59:02,14005452,33,10779.61,0
18_31715_5805914,17:00:51,17:00:51,14001259,34,11294.82,0
18_31715_5805914,17:02:48,17:02:48,14007628,35,11844.24,0
18_31715_5805914,17:03:50,17:03:50,14001633,36,12135.87,0
18_31715_5805914,17:05:27,17:05:27,14003393,37,12594.1,0
18_31715_5805914,17:06:32,17:06:32,14008389,38,12898.07,0
18_31715_5805914,17:12:00,17:12:00,14001490,39,14444.62,
18_31715_5805916,16:52:00,16:52:00,14005680,1,0,
18_31715_5805916,16:52:09,16:52:09,14001600,2,167.74,0
18_31715_5805916,16:52:26,16:52:26,14004937,3,494.98,0
18_31715_5805916,16:52:45,16:52:45,14005451,4,849.84,0
18_31715_5805916,16:52:55,16:52:55,14001992,5,1042.62,0
18_31715_5805916,16:53:14,16:53:14,14002989,6,1402.88,0
18_31715_5805916,16:53:35,16:53:35,14005707,7,1796.07,0
18_31715_5805916,16:53:48,16:53:48,14008864,8,2043.83,0
18_31715_5805916,16:54:00,16:54:00,14006593,9,2272.42,0
18_31715_5805916,16:55:00,16:55:00,14006857,10,2658.59,0
18_31715_5805916,16:59:01,16:59:01,14001393,11,3049.58,0
18_31715_5805916,17:01:00,17:01:00,14002570,12,3242.25,0
18_31715_5805916,17:02:37,17:02:37,14001395,13,3724.39,0
18_31715_5805916,17:03:29,17:03:29,14003760,14,3984.91,0
18_31715_5805916,17:05:13,17:05:13,14001333,15,4506.76,0
18_31715_5805916,17:06:05,17:06:05,14001398,16,4762.35,0
18_31715_5805916,17:07:00,17:07:00,14001399,17,5038.1,0
18_31715_5805916,17:07:47,17:07:47,14005969,18,5307.36,0
18_31715_5805916,17:09:00,17:09:00,14002359,19,5721.62,0
18_31715_5805916,17:10:21,17:10:21,14007854,20,6179.1,0
18_31715_5805916,17:11:05,17:11:05,14004368,21,6427.03,0
18_31715_5805916,17:12:00,17:12:00,14006804,22,6741.48,0
18_31715_5805916,17:13:39,17:13:39,14006182,23,7036.61,0
18_31715_5805916,17:17:00,17:17:00,14002701,24,7636.43,
18_31715_5805916,17:18:24,17:18:24,14005622,25,8036.74,0
18_31715_5805916,17:19:18,17:19:18,14005812,26,8291.02,0
18_31715_5805916,17:21:19,17:21:19,14003724,27,8866.06,0
18_31715_5805916,17:22:10,17:22:10,14007635,28,9107.9,0
18_31715_5805916,17:23:08,17:23:08,14008409,29,9387.74,0
18_31715_5805916,17:25:13,17:25:13,14003366,30,9982.05,0
18_31715_5805916,17:25:48,17:25:48,14004180,31,10144.85,0
18_31715_5805916,17:27:00,17:27:00,14002688,32,10488.78,0
18_31715_5805916,17:27:53,17:27:53,14005452,33,10779.61,0
18_31715_5805916,17:29:27,17:29:27,14001259,34,11294.82,0
18_31715_5805916,17:31:07,17:31:07,14007628,35,11844.24,0
18_31715_5805916,17:32:00,17:32:00,14001633,36,12135.87,0
18_31715_5805916,17:33:23,17:33:23,14003393,37,12594.1,0
18_31715_5805916,17:34:19,17:34:19,14008389,38,12898.07,0
18_31715_5805916,17:39:00,17:39:00,14001490,39,14444.62,
18_31715_5805918,17:22:00,17:22:00,14005680,1,0,
18_31715_5805918,17:22:09,17:22:09,14001600,2,167.74,0
18_31715_5805918,17:22:26,17:22:26,14004937,3,494.98,0
18_31715_5805918,17:22:45,17:22:45,14005451,4,849.84,0
18_31715_5805918,17:22:55,17:22:55,14001992,5,1042.62,0
18_31715_5805918,17:23:14,17:23:14,14002989,6,1402.88,0
18_31715_5805918,17:23:35,17:23:35,14005707,7,1796.07,0
18_31715_5805918,17:23:48,17:23:48,14008864,8,2043.83,0
18_31715_5805918,17:24:00,17:24:00,14006593,9,2272.42,0
18_31715_5805918,17:25:00,17:25:00,14006857,10,2658.59,0
18_31715_5805918,17:29:01,17:29:01,14001393,11,3049.58,0
18_31715_5805918,17:31:00,17:31:00,14002570,12,3242.25,0
18_31715_5805918,17:32:37,17:32:37,14001395,13,3724.39,0
18_31715_5805918,17:33:29,17:33:29,14003760,14,3984.91,0
18_31715_5805918,17:35:13,17:35:13,14001333,15,4506.76,0
18_31715_5805918,17:36:05,17:36:05,14001398,16,4762.35,0
18_31715_5805918,17:37:00,17:37:00,14001399,17,5038.1,0
18_31715_5805918,17:37:47,17:37:47,14005969,18,5307.36,0
18_31715_5805918,17:39:00,17:39:00,14002359,19,5721.62,0
18_31715_5805918,17:40:21,17:40:21,14007854,20,6179.1,0
18_31715_5805918,17:41:05,17:41:05,14004368,21,6427.03,0
18_31715_5805918,17:42:00,17:42:00,14006804,22,6741.48,0
18_31715_5805918,17:43:39,17:43:39,14006182,23,7036.61,0
18_31715_5805918,17:47:00,17:47:00,14002701,24,7636.43,
18_31715_5805918,17:48:07,17:48:07,14005622,25,8036.74,0
18_31715_5805918,17:48:50,17:48:50,14005812,26,8291.02,0
18_31715_5805918,17:50:27,17:50:27,14003724,27,8866.06,0
18_31715_5805918,17:51:08,17:51:08,14007635,28,9107.9,0
18_31715_5805918,17:51:55,17:51:55,14008409,29,9387.74,0
18_31715_5805918,17:53:35,17:53:35,14003366,30,9982.05,0
18_31715_5805918,17:54:02,17:54:02,14004180,31,10144.85,0
18_31715_5805918,17:55:00,17:55:00,14002688,32,10488.78,0
18_31715_5805918,17:55:49,17:55:49,14005452,33,10779.61,0
18_31715_5805918,17:57:14,17:57:14,14001259,34,11294.82,0
18_31715_5805918,17:58:46,17:58:46,14007628,35,11844.24,0
18_31715_5805918,17:59:35,17:59:35,14001633,36,12135.87,0
18_31715_5805918,18:00:51,18:00:51,14003393,37,12594.1,0
18_31715_5805918,18:01:42,18:01:42,14008389,38,12898.07,0
18_31715_5805918,18:06:00,18:06:00,14001490,39,14444.62,
18_31715_5805920,17:54:00,17:54:00,14005680,1,0,
18_31715_5805920,17:54:09,17:54:09,14001600,2,167.74,0
18_31715_5805920,17:54:26,17:54:26,14004937,3,494.98,0
18_31715_5805920,17:54:45,17:54:45,14005451,4,849.84,0
18_31715_5805920,17:54:55,17:54:55,14001992,5,1042.62,0
18_31715_5805920,17:55:14,17:55:14,14002989,6,1402.88,0
18_31715_5805920,17:55:35,17:55:35,14005707,7,1796.07,0
18_31715_5805920,17:55:48,17:55:48,14008864,8,2043.83,0
18_31715_5805920,17:56:00,17:56:00,14006593,9,2272.42,0
18_31715_5805920,17:57:00,17:57:00,14006857,10,2658.59,0
18_31715_5805920,17:59:41,17:59:41,14001393,11,3049.58,0
18_31715_5805920,18:01:00,18:01:00,14002570,12,3242.25,0
18_31715_5805920,18:02:37,18:02:37,14001395,13,3724.39,0
18_31715_5805920,18:03:29,18:03:29,14003760,14,3984.91,0
18_31715_5805920,18:05:13,18:05:13,14001333,15,4506.76,0
18_31715_5805920,18:06:05,18:06:05,14001398,16,4762.35,0
18_31715_5805920,18:07:00,18:07:00,14001399,17,5038.1,0
18_31715_5805920,18:07:38,18:07:38,14005969,18,5307.36,0
18_31715_5805920,18:08:36,18:08:36,14002359,19,5721.62,0
18_31715_5805920,18:09:41,18:09:41,14007854,20,6179.1,0
18_31715_5805920,18:10:16,18:10:16,14004368,21,6427.03,0
18_31715_5805920,18:11:00,18:11:00,14006804,22,6741.48,0
18_31715_5805920,18:11:59,18:11:59,14006182,23,7036.61,0
18_31715_5805920,18:14:00,18:14:00,14002701,24,7636.43,
18_31715_5805920,18:14:59,18:14:59,14005622,25,8036.74,0
18_31715_5805920,18:15:36,18:15:36,14005812,26,8291.02,0
18_31715_5805920,18:17:01,18:17:01,14003724,27,8866.06,0
18_31715_5805920,18:17:37,18:17:37,14007635,28,9107.9,0
18_31715_5805920,18:18:18,18:18:18,14008409,29,9387.74,0
18_31715_5805920,18:19:45,18:19:45,14003366,30,9982.05,0
18_31715_5805920,18:20:09,18:20:09,14004180,31,10144.85,0
18_31715_5805920,18:21:00,18:21:00,14002688,32,10488.78,0
18_31715_5805920,18:21:49,18:21:49,14005452,33,10779.61,0
18_31715_5805920,18:23:14,18:23:14,14001259,34,11294.82,0
18_31715_5805920,18:24:46,18:24:46,14007628,35,11844.24,0
18_31715_5805920,18:25:35,18:25:35,14001633,36,12135.87,0
18_31715_5805920,18:26:51,18:26:51,14003393,37,12594.1,0
18_31715_5805920,18:27:42,18:27:42,14008389,38,12898.07,0
18_31715_5805920,18:32:00,18:32:00,14001490,39,14444.62,
18_31715_5805922,18:41:00,18:41:00,14005680,1,0,
18_31715_5805922,18:41:09,18:41:09,14001600,2,167.74,0
18_31715_5805922,18:41:26,18:41:26,14004937,3,494.98,0
18_31715_5805922,18:41:45,18:41:45,14005451,4,849.84,0
18_31715_5805922,18:41:55,18:41:55,14001992,5,1042.62,0
18_31715_5805922,18:42:14,18:42:14,14002989,6,1402.88,0
18_31715_5805922,18:42:35,18:42:35,14005707,7,1796.07,0
18_31715_5805922,18:42:48,18:42:48,14008864,8,2043.83,0
18_31715_5805922,18:43:00,18:43:00,14006593,9,2272.42,0
18_31715_5805922,18:43:00,18:43:00,14006857,10,2658.59,0
18_31715_5805922,18:46:21,18:46:21,14001393,11,3049.58,0
18_31715_5805922,18:48:00,18:48:00,14002570,12,3242.25,0
18_31715_5805922,18:49:37,18:49:37,14001395,13,3724.39,0
18_31715_5805922,18:50:29,18:50:29,14003760,14,3984.91,0
18_31715_5805922,18:52:13,18:52:13,14001333,15,4506.76,0
18_31715_5805922,18:53:05,18:53:05,14001398,16,4762.35,0
18_31715_5805922,18:54:00,18:54:00,14001399,17,5038.1,0
18_31715_5805922,18:54:38,18:54:38,14005969,18,5307.36,0
18_31715_5805922,18:55:36,18:55:36,14002359,19,5721.62,0
18_31715_5805922,18:56:41,18:56:41,14007854,20,6179.1,0
18_31715_5805922,18:57:16,18:57:16,14004368,21,6427.03,0
18_31715_5805922,18:58:00,18:58:00,14006804,22,6741.48,0
18_31715_5805922,18:58:59,18:58:59,14006182,23,7036.61,0
18_31715_5805922,19:01:00,19:01:00,14002701,24,7636.43,
18_31715_5805922,19:01:59,19:01:59,14005622,25,8036.74,0
18_31715_5805922,19:02:36,19:02:36,14005812,26,8291.02,0
18_31715_5805922,19:04:01,19:04:01,14003724,27,8866.06,0
18_31715_5805922,19:04:37,19:04:37,14007635,28,9107.9,0
18_31715_5805922,19:05:18,19:05:18,14008409,29,9387.74,0
18_31715_5805922,19:06:45,19:06:45,14003366,30,9982.05,0
18_31715_5805922,19:07:09,19:07:09,14004180,31,10144.85,0
18_31715_5805922,19:08:00,19:08:00,14002688,32,10488.78,0
18_31715_5805922,19:08:40,19:08:40,14005452,33,10779.61,0
18_31715_5805922,19:09:50,19:09:50,14001259,34,11294.82,0
18_31715_5805922,19:11:05,19:11:05,14007628,35,11844.24,0
18_31715_5805922,19:11:45,19:11:45,14001633,36,12135.87,0
18_31715_5805922,19:12:47,19:12:47,14003393,37,12594.1,0
18_31715_5805922,19:13:29,19:13:29,14008389,38,12898.07,0
18_31715_5805922,19:17:00,19:17:00,14001490,39,14444.62,
18_31715_5805924,19:41:00,19:41:00,14005680,1,0,
18_31715_5805924,19:41:13,19:41:13,14001600,2,167.74,0
18_31715_5805924,19:41:39,19:41:39,14004937,3,494.98,0
18_31715_5805924,19:42:07,19:42:07,14005451,4,849.84,0
18_31715_5805924,19:42:23,19:42:23,14001992,5,1042.62,0
18_31715_5805924,19:42:51,19:42:51,14002989,6,1402.88,0
18_31715_5805924,19:43:22,19:43:22,14005707,7,1796.07,0
18_31715_5805924,19:43:42,19:43:42,14008864,8,2043.83,0
18_31715_5805924,19:44:00,19:44:00,14006593,9,2272.42,0
18_31715_5805924,19:45:00,19:45:00,14006857,10,2658.59,0
18_31715_5805924,19:47:01,19:47:01,14001393,11,3049.58,0
18_31715_5805924,19:48:00,19:48:00,14002570,12,3242.25,0
18_31715_5805924,19:49:37,19:49:37,14001395,13,3724.39,0
18_31715_5805924,19:50:29,19:50:29,14003760,14,3984.91,0
18_31715_5805924,19:52:13,19:52:13,14001333,15,4506.76,0
18_31715_5805924,19:53:05,19:53:05,14001398,16,4762.35,0
18_31715_5805924,19:54:00,19:54:00,14001399,17,5038.1,0
18_31715_5805924,19:54:38,19:54:38,14005969,18,5307.36,0
18_31715_5805924,19:55:36,19:55:36,14002359,19,5721.62,0
18_31715_5805924,19:56:41,19:56:41,14007854,20,6179.1,0
18_31715_5805924,19:57:16,19:57:16,14004368,21,6427.03,0
18_31715_5805924,19:58:00,19:58:00,14006804,22,6741.48,0
18_31715_5805924,19:58:59,19:58:59,14006182,23,7036.61,0
18_31715_5805924,20:01:00,20:01:00,14002701,24,7636.43,
18_31715_5805924,20:01:59,20:01:59,14005622,25,8036.74,0
18_31715_5805924,20:02:36,20:02:36,14005812,26,8291.02,0
18_31715_5805924,20:04:01,20:04:01,14003724,27,8866.06,0
18_31715_5805924,20:04:37,20:04:37,14007635,28,9107.9,0
18_31715_5805924,20:05:18,20:05:18,14008409,29,9387.74,0
18_31715_5805924,20:06:45,20:06:45,14003366,30,9982.05,0
18_31715_5805924,20:07:09,20:07:09,14004180,31,10144.85,0
18_31715_5805924,20:08:00,20:08:00,14002688,32,10488.78,0
18_31715_5805924,20:08:40,20:08:40,14005452,33,10779.61,0
18_31715_5805924,20:09:50,20:09:50,14001259,34,11294.82,0
18_31715_5805924,20:11:05,20:11:05,14007628,35,11844.24,0
18_31715_5805924,20:11:45,20:11:45,14001633,36,12135.87,0
18_31715_5805924,20:12:47,20:12:47,14003393,37,12594.1,0
18_31715_5805924,20:13:29,20:13:29,14008389,38,12898.07,0
18_31715_5805924,20:17:00,20:17:00,14001490,39,14444.62,
18_31715_5805926,20:41:00,20:41:00,14005680,1,0,
18_31715_5805926,20:41:09,20:41:09,14001600,2,167.74,0
18_31715_5805926,20:41:26,20:41:26,14004937,3,494.98,0
18_31715_5805926,20:41:45,20:41:45,14005451,4,849.84,0
18_31715_5805926,20:41:55,20:41:55,14001992,5,1042.62,0
18_31715_5805926,20:42:14,20:42:14,14002989,6,1402.88,0
18_31715_5805926,20:42:35,20:42:35,14005707,7,1796.07,0
18_31715_5805926,20:42:48,20:42:48,14008864,8,2043.83,0
18_31715_5805926,20:43:00,20:43:00,14006593,9,2272.42,0
18_31715_5805926,20:44:00,20:44:00,14006857,10,2658.59,0
18_31715_5805926,20:46:41,20:46:41,14001393,11,3049.58,0
18_31715_5805926,20:48:00,20:48:00,14002570,12,3242.25,0
18_31715_5805926,20:49:37,20:49:37,14001395,13,3724.39,0
18_31715_5805926,20:50:29,20:50:29,14003760,14,3984.91,0
18_31715_5805926,20:52:13,20:52:13,14001333,15,4506.76,0
18_31715_5805926,20:53:05,20:53:05,14001398,16,4762.35,0
18_31715_5805926,20:54:00,20:54:00,14001399,17,5038.1,0
18_31715_5805926,20:54:38,20:54:38,14005969,18,5307.36,0
18_31715_5805926,20:55:36,20:55:36,14002359,19,5721.62,0
18_31715_5805926,20:56:41,20:56:41,14007854,20,6179.1,0
18_31715_5805926,20:57:16,20:57:16,14004368,21,6427.03,0
18_31715_5805926,20:58:00,20:58:00,14006804,22,6741.48,0
18_31715_5805926,20:58:59,20:58:59,14006182,23,7036.61,0
18_31715_5805926,21:01:00,21:01:00,14002701,24,7636.43,
18_31715_5805926,21:01:59,21:01:59,14005622,25,8036.74,0
18_31715_5805926,21:02:36,21:02:36,14005812,26,8291.02,0
18_31715_5805926,21:04:01,21:04:01,14003724,27,8866.06,0
18_31715_5805926,21:04:37,21:04:37,14007635,28,9107.9,0
18_31715_5805926,21:05:18,21:05:18,14008409,29,9387.74,0
18_31715_5805926,21:06:45,21:06:45,14003366,30,9982.05,0
18_31715_5805926,21:07:09,21:07:09,14004180,31,10144.85,0
18_31715_5805926,21:08:00,21:08:00,14002688,32,10488.78,0
18_31715_5805926,21:08:35,21:08:35,14005452,33,10779.61,0
18_31715_5805926,21:09:38,21:09:38,14001259,34,11294.82,0
18_31715_5805926,21:10:44,21:10:44,14007628,35,11844.24,0
18_31715_5805926,21:11:20,21:11:20,14001633,36,12135.87,0
18_31715_5805926,21:12:15,21:12:15,14003393,37,12594.1,0
18_31715_5805926,21:12:52,21:12:52,14008389,38,12898.07,0
18_31715_5805926,21:16:00,21:16:00,14001490,39,14444.62,
18_31715_5805928,08:19:00,08:19:00,14005680,1,0,
18_31715_5805928,08:19:09,08:19:09,14001600,2,167.74,0
18_31715_5805928,08:19:26,08:19:26,14004937,3,494.98,0
18_31715_5805928,08:19:45,08:19:45,14005451,4,849.84,0
18_31715_5805928,08:19:55,08:19:55,14001992,5,1042.62,0
18_31715_5805928,08:20:14,08:20:14,14002989,6,1402.88,0
18_31715_5805928,08:20:35,08:20:35,14005707,7,1796.07,0
18_31715_5805928,08:20:48,08:20:48,14008864,8,2043.83,0
18_31715_5805928,08:21:00,08:21:00,14006593,9,2272.42,0
18_31715_5805928,08:22:00,08:22:00,14006857,10,2658.59,0
18_31715_5805928,08:26:41,08:26:41,14001393,11,3049.58,0
18_31715_5805928,08:29:00,08:29:00,14002570,12,3242.25,0
18_31715_5805928,08:31:09,08:31:09,14001395,13,3724.39,0
18_31715_5805928,08:32:18,08:32:18,14003760,14,3984.91,0
18_31715_5805928,08:34:38,08:34:38,14001333,15,4506.76,0
18_31715_5805928,08:35:46,08:35:46,14001398,16,4762.35,0
18_31715_5805928,08:37:00,08:37:00,14001399,17,5038.1,0
18_31715_5805928,08:37:57,08:37:57,14005969,18,5307.36,0
18_31715_5805928,08:39:24,08:39:24,14002359,19,5721.62,0
18_31715_5805928,08:41:01,08:41:01,14007854,20,6179.1,0
18_31715_5805928,08:41:54,08:41:54,14004368,21,6427.03,0
18_31715_5805928,08:43:00,08:43:00,14006804,22,6741.48,0
18_31715_5805928,08:44:19,08:44:19,14006182,23,7036.61,0
18_31715_5805928,08:47:00,08:47:00,14002701,24,7636.43,
18_31715_5805928,08:48:16,08:48:16,14005622,25,8036.74,0
18_31715_5805928,08:49:04,08:49:04,14005812,26,8291.02,0
18_31715_5805928,08:50:53,08:50:53,14003724,27,8866.06,0
18_31715_5805928,08:51:39,08:51:39,14007635,28,9107.9,0
18_31715_5805928,08:52:32,08:52:32,14008409,29,9387.74,0
18_31715_5805928,08:54:24,08:54:24,14003366,30,9982.05,0
18_31715_5805928,08:54:55,08:54:55,14004180,31,10144.85,0
18_31715_5805928,08:56:00,08:56:00,14002688,32,10488.78,0
18_31715_5805928,08:56:53,08:56:53,14005452,33,10779.61,0
18_31715_5805928,08:58:27,08:58:27,14001259,34,11294.82,0
18_31715_5805928,09:00:07,09:00:07,14007628,35,11844.24,0
18_31715_5805928,09:01:00,09:01:00,14001633,36,12135.87,0
18_31715_5805928,09:02:23,09:02:23,14003393,37,12594.1,0
18_31715_5805928,09:03:19,09:03:19,14008389,38,12898.07,0
18_31715_5805928,09:08:00,09:08:00,14001490,39,14444.62,
18_31715_5805930,09:51:00,09:51:00,14005680,1,0,
18_31715_5805930,09:51:09,09:51:09,14001600,2,167.74,0
18_31715_5805930,09:51:26,09:51:26,14004937,3,494.98,0
18_31715_5805930,09:51:45,09:51:45,14005451,4,849.84,0
18_31715_5805930,09:51:55,09:51:55,14001992,5,1042.62,0
18_31715_5805930,09:52:14,09:52:14,14002989,6,1402.88,0
18_31715_5805930,09:52:35,09:52:35,14005707,7,1796.07,0
18_31715_5805930,09:52:48,09:52:48,14008864,8,2043.83,0
18_31715_5805930,09:53:00,09:53:00,14006593,9,2272.42,0
18_31715_5805930,09:54:00,09:54:00,14006857,10,2658.59,0
18_31715_5805930,09:58:01,09:58:01,14001393,11,3049.58,0
18_31715_5805930,10:00:00,10:00:00,14002570,12,3242.25,0
18_31715_5805930,10:01:53,10:01:53,14001395,13,3724.39,0
18_31715_5805930,10:02:54,10:02:54,14003760,14,3984.91,0
18_31715_5805930,10:04:56,10:04:56,14001333,15,4506.76,0
18_31715_5805930,10:05:56,10:05:56,14001398,16,4762.35,0
18_31715_5805930,10:07:00,10:07:00,14001399,17,5038.1,0
18_31715_5805930,10:07:47,10:07:47,14005969,18,5307.36,0
18_31715_5805930,10:09:00,10:09:00,14002359,19,5721.62,0
18_31715_5805930,10:10:21,10:10:21,14007854,20,6179.1,0
18_31715_5805930,10:11:05,10:11:05,14004368,21,6427.03,0
18_31715_5805930,10:12:00,10:12:00,14006804,22,6741.48,0
18_31715_5805930,10:13:19,10:13:19,14006182,23,7036.61,0
18_31715_5805930,10:16:00,10:16:00,14002701,24,7636.43,
18_31715_5805930,10:17:16,10:17:16,14005622,25,8036.74,0
18_31715_5805930,10:18:04,10:18:04,14005812,26,8291.02,0
18_31715_5805930,10:19:53,10:19:53,14003724,27,8866.06,0
18_31715_5805930,10:20:39,10:20:39,14007635,28,9107.9,0
18_31715_5805930,10:21:32,10:21:32,14008409,29,9387.74,0
18_31715_5805930,10:23:24,10:23:24,14003366,30,9982.05,0
18_31715_5805930,10:23:55,10:23:55,14004180,31,10144.85,0
18_31715_5805930,10:25:00,10:25:00,14002688,32,10488.78,0
18_31715_5805930,10:25:57,10:25:57,14005452,33,10779.61,0
18_31715_5805930,10:27:39,10:27:39,14001259,34,11294.82,0
18_31715_5805930,10:29:27,10:29:27,14007628,35,11844.24,0
18_31715_5805930,10:30:25,10:30:25,14001633,36,12135.87,0
18_31715_5805930,10:31:55,10:31:55,14003393,37,12594.1,0
18_31715_5805930,10:32:55,10:32:55,14008389,38,12898.07,0
18_31715_5805930,10:38:00,10:38:00,14001490,39,14444.62,
18_31715_5805932,10:21:00,10:21:00,14005680,1,0,
18_31715_5805932,10:21:09,10:21:09,14001600,2,167.74,0
18_31715_5805932,10:21:26,10:21:26,14004937,3,494.98,0
18_31715_5805932,10:21:45,10:21:45,14005451,4,849.84,0
18_31715_5805932,10:21:55,10:21:55,14001992,5,1042.62,0
18_31715_5805932,10:22:14,10:22:14,14002989,6,1402.88,0
18_31715_5805932,10:22:35,10:22:35,14005707,7,1796.07,0
18_31715_5805932,10:22:48,10:22:48,14008864,8,2043.83,0
18_31715_5805932,10:23:00,10:23:00,14006593,9,2272.42,0
18_31715_5805932,10:24:00,10:24:00,14006857,10,2658.59,0
18_31715_5805932,10:28:01,10:28:01,14001393,11,3049.58,0
18_31715_5805932,10:30:00,10:30:00,14002570,12,3242.25,0
18_31715_5805932,10:31:53,10:31:53,14001395,13,3724.39,0
18_31715_5805932,10:32:54,10:32:54,14003760,14,3984.91,0
18_31715_5805932,10:34:56,10:34:56,14001333,15,4506.76,0
18_31715_5805932,10:35:56,10:35:56,14001398,16,4762.35,0
18_31715_5805932,10:37:00,10:37:00,14001399,17,5038.1,0
18_31715_5805932,10:37:47,10:37:47,14005969,18,5307.36,0
18_31715_5805932,10:39:00,10:39:00,14002359,19,5721.62,0
18_31715_5805932,10:40:21,10:40:21,14007854,20,6179.1,0
18_31715_5805932,10:41:05,10:41:05,14004368,21,6427.03,0
18_31715_5805932,10:42:00,10:42:00,14006804,22,6741.48,0
18_31715_5805932,10:43:19,10:43:19,14006182,23,7036.61,0
18_31715_5805932,10:46:00,10:46:00,14002701,24,7636.43,
18_31715_5805932,10:47:16,10:47:16,14005622,25,8036.74,0
18_31715_5805932,10:48:04,10:48:04,14005812,26,8291.02,0
18_31715_5805932,10:49:53,10:49:53,14003724,27,8866.06,0
18_31715_5805932,10:50:39,10:50:39,14007635,28,9107.9,0
18_31715_5805932,10:51:32,10:51:32,14008409,29,9387.74,0
18_31715_5805932,10:53:24,10:53:24,14003366,30,9982.05,0
18_31715_5805932,10:53:55,10:53:55,14004180,31,10144.85,0
18_31715_5805932,10:55:00,10:55:00,14002688,32,10488.78,0
18_31715_5805932,10:55:57,10:55:57,14005452,33,10779.61,0
18_31715_5805932,10:57:39,10:57:39,14001259,34,11294.82,0
18_31715_5805932,10:59:27,10:59:27,14007628,35,11844.24,0
18_31715_5805932,11:00:25,11:00:25,14001633,36,12135.87,0
18_31715_5805932,11:01:55,11:01:55,14003393,37,12594.1,0
18_31715_5805932,11:02:55,11:02:55,14008389,38,12898.07,0
18_31715_5805932,11:08:00,11:08:00,14001490,39,14444.62,
18_31715_5805934,10:51:00,10:51:00,14005680,1,0,
18_31715_5805934,10:51:09,10:51:09,14001600,2,167.74,0
18_31715_5805934,10:51:26,10:51:26,14004937,3,494.98,0
18_31715_5805934,10:51:45,10:51:45,14005451,4,849.84,0
18_31715_5805934,10:51:55,10:51:55,14001992,5,1042.62,0
18_31715_5805934,10:52:14,10:52:14,14002989,6,1402.88,0
18_31715_5805934,10:52:35,10:52:35,14005707,7,1796.07,0
18_31715_5805934,10:52:48,10:52:48,14008864,8,2043.83,0
18_31715_5805934,10:53:00,10:53:00,14006593,9,2272.42,0
18_31715_5805934,10:54:00,10:54:00,14006857,10,2658.59,0
18_31715_5805934,10:58:01,10:58:01,14001393,11,3049.58,0
18_31715_5805934,11:00:00,11:00:00,14002570,12,3242.25,0
18_31715_5805934,11:01:53,11:01:53,14001395,13,3724.39,0
18_31715_5805934,11:02:54,11:02:54,14003760,14,3984.91,0
18_31715_5805934,11:04:56,11:04:56,14001333,15,4506.76,0
18_31715_5805934,11:05:56,11:05:56,14001398,16,4762.35,0
18_31715_5805934,11:07:00,11:07:00,14001399,17,5038.1,0
18_31715_5805934,11:07:47,11:07:47,14005969,18,5307.36,0
18_31715_5805934,11:09:00,11:09:00,14002359,19,5721.62,0
18_31715_5805934,11:10:21,11:10:21,14007854,20,6179.1,0
18_31715_5805934,11:11:05,11:11:05,14004368,21,6427.03,0
18_31715_5805934,11:12:00,11:12:00,14006804,22,6741.48,0
18_31715_5805934,11:13:19,11:13:19,14006182,23,7036.61,0
18_31715_5805934,11:16:00,11:16:00,14002701,24,7636.43,
18_31715_5805934,11:17:16,11:17:16,14005622,25,8036.74,0
18_31715_5805934,11:18:04,11:18:04,14005812,26,8291.02,0
18_31715_5805934,11:19:53,11:19:53,14003724,27,8866.06,0
18_31715_5805934,11:20:39,11:20:39,14007635,28,9107.9,0
18_31715_5805934,11:21:32,11:21:32,14008409,29,9387.74,0
18_31715_5805934,11:23:24,11:23:24,14003366,30,9982.05,0
18_31715_5805934,11:23:55,11:23:55,14004180,31,10144.85,0
18_31715_5805934,11:25:00,11:25:00,14002688,32,10488.78,0
18_31715_5805934,11:25:57,11:25:57,14005452,33,10779.61,0
18_31715_5805934,11:27:39,11:27:39,14001259,34,11294.82,0
18_31715_5805934,11:29:27,11:29:27,14007628,35,11844.24,0
18_31715_5805934,11:30:25,11:30:25,14001633,36,12135.87,0
18_31715_5805934,11:31:55,11:31:55,14003393,37,12594.1,0
18_31715_5805934,11:32:55,11:32:55,14008389,38,12898.07,0
18_31715_5805934,11:38:00,11:38:00,14001490,39,14444.62,
18_31715_5805936,11:21:00,11:21:00,14005680,1,0,
18_31715_5805936,11:21:09,11:21:09,14001600,2,167.74,0
18_31715_5805936,11:21:26,11:21:26,14004937,3,494.98,0
18_31715_5805936,11:21:45,11:21:45,14005451,4,849.84,0
18_31715_5805936,11:21:55,11:21:55,14001992,5,1042.62,0
18_31715_5805936,11:22:14,11:22:14,14002989,6,1402.88,0
18_31715_5805936,11:22:35,11:22:35,14005707,7,1796.07,0
18_31715_5805936,11:22:48,11:22:48,14008864,8,2043.83,0
18_31715_5805936,11:23:00,11:23:00,14006593,9,2272.42,0
18_31715_5805936,11:24:00,11:24:00,14006857,10,2658.59,0
18_31715_5805936,11:28:01,11:28:01,14001393,11,3049.58,0
18_31715_5805936,11:30:00,11:30:00,14002570,12,3242.25,0
18_31715_5805936,11:31:53,11:31:53,14001395,13,3724.39,0
18_31715_5805936,11:32:54,11:32:54,14003760,14,3984.91,0
18_31715_5805936,11:34:56,11:34:56,14001333,15,4506.76,0
18_31715_5805936,11:35:56,11:35:56,14001398,16,4762.35,0
18_31715_5805936,11:37:00,11:37:00,14001399,17,5038.1,0
18_31715_5805936,11:37:47,11:37:47,14005969,18,5307.36,0
18_31715_5805936,11:39:00,11:39:00,14002359,19,5721.62,0
18_31715_5805936,11:40:21,11:40:21,14007854,20,6179.1,0
18_31715_5805936,11:41:05,11:41:05,14004368,21,6427.03,0
18_31715_5805936,11:42:00,11:42:00,14006804,22,6741.48,0
18_31715_5805936,11:43:19,11:43:19,14006182,23,7036.61,0
18_31715_5805936,11:46:00,11:46:00,14002701,24,7636.43,
18_31715_5805936,11:47:16,11:47:16,14005622,25,8036.74,0
18_31715_5805936,11:48:04,11:48:04,14005812,26,8291.02,0
18_31715_5805936,11:49:53,11:49:53,14003724,27,8866.06,0
18_31715_5805936,11:50:39,11:50:39,14007635,28,9107.9,0
18_31715_5805936,11:51:32,11:51:32,14008409,29,9387.74,0
18_31715_5805936,11:53:24,11:53:24,14003366,30,9982.05,0
18_31715_5805936,11:53:55,11:53:55,14004180,31,10144.85,0
18_31715_5805936,11:55:00,11:55:00,14002688,32,10488.78,0
18_31715_5805936,11:55:57,11:55:57,14005452,33,10779.61,0
18_31715_5805936,11:57:39,11:57:39,14001259,34,11294.82,0
18_31715_5805936,11:59:27,11:59:27,14007628,35,11844.24,0
18_31715_5805936,12:00:25,12:00:25,14001633,36,12135.87,0
18_31715_5805936,12:01:55,12:01:55,14003393,37,12594.1,0
18_31715_5805936,12:02:55,12:02:55,14008389,38,12898.07,0
18_31715_5805936,12:08:00,12:08:00,14001490,39,14444.62,
18_31715_5805938,06:18:00,06:18:00,14005680,1,0,
18_31715_5805938,06:18:09,06:18:09,14001600,2,167.74,0
18_31715_5805938,06:18:26,06:18:26,14004937,3,494.98,0
18_31715_5805938,06:18:45,06:18:45,14005451,4,849.84,0
18_31715_5805938,06:18:55,06:18:55,14001992,5,1042.62,0
18_31715_5805938,06:19:14,06:19:14,14002989,6,1402.88,0
18_31715_5805938,06:19:35,06:19:35,14005707,7,1796.07,0
18_31715_5805938,06:19:48,06:19:48,14008864,8,2043.83,0
18_31715_5805938,06:20:00,06:20:00,14006593,9,2272.42,0
18_31715_5805938,06:21:00,06:21:00,14006857,10,2658.59,0
18_31715_5805938,06:24:21,06:24:21,14001393,11,3049.58,0
18_31715_5805938,06:26:00,06:26:00,14002570,12,3242.25,0
18_31715_5805938,06:27:37,06:27:37,14001395,13,3724.39,0
18_31715_5805938,06:28:29,06:28:29,14003760,14,3984.91,0
18_31715_5805938,06:30:13,06:30:13,14001333,15,4506.76,0
18_31715_5805938,06:31:05,06:31:05,14001398,16,4762.35,0
18_31715_5805938,06:32:00,06:32:00,14001399,17,5038.1,0
18_31715_5805938,06:32:38,06:32:38,14005969,18,5307.36,0
18_31715_5805938,06:33:36,06:33:36,14002359,19,5721.62,0
18_31715_5805938,06:34:41,06:34:41,14007854,20,6179.1,0
18_31715_5805938,06:35:16,06:35:16,14004368,21,6427.03,0
18_31715_5805938,06:36:00,06:36:00,14006804,22,6741.48,0
18_31715_5805938,06:36:59,06:36:59,14006182,23,7036.61,0
18_31715_5805938,06:39:00,06:39:00,14002701,24,7636.43,
18_31715_5805938,06:39:59,06:39:59,14005622,25,8036.74,0
18_31715_5805938,06:40:36,06:40:36,14005812,26,8291.02,0
18_31715_5805938,06:42:01,06:42:01,14003724,27,8866.06,0
18_31715_5805938,06:42:37,06:42:37,14007635,28,9107.9,0
18_31715_5805938,06:43:18,06:43:18,14008409,29,9387.74,0
18_31715_5805938,06:44:45,06:44:45,14003366,30,9982.05,0
18_31715_5805938,06:45:09,06:45:09,14004180,31,10144.85,0
18_31715_5805938,06:46:00,06:46:00,14002688,32,10488.78,0
18_31715_5805938,06:46:49,06:46:49,14005452,33,10779.61,0
18_31715_5805938,06:48:14,06:48:14,14001259,34,11294.82,0
18_31715_5805938,06:49:46,06:49:46,14007628,35,11844.24,0
18_31715_5805938,06:50:35,06:50:35,14001633,36,12135.87,0
18_31715_5805938,06:51:51,06:51:51,14003393,37,12594.1,0
18_31715_5805938,06:52:42,06:52:42,14008389,38,12898.07,0
18_31715_5805938,06:57:00,06:57:00,14001490,39,14444.62,
18_31715_5805940,06:49:00,06:49:00,14005680,1,0,
18_31715_5805940,06:49:09,06:49:09,14001600,2,167.74,0
18_31715_5805940,06:49:26,06:49:26,14004937,3,494.98,0
18_31715_5805940,06:49:45,06:49:45,14005451,4,849.84,0
18_31715_5805940,06:49:55,06:49:55,14001992,5,1042.62,0
18_31715_5805940,06:50:14,06:50:14,14002989,6,1402.88,0
18_31715_5805940,06:50:35,06:50:35,14005707,7,1796.07,0
18_31715_5805940,06:50:48,06:50:48,14008864,8,2043.83,0
18_31715_5805940,06:51:00,06:51:00,14006593,9,2272.42,0
18_31715_5805940,06:52:00,06:52:00,14006857,10,2658.59,0
18_31715_5805940,06:56:01,06:56:01,14001393,11,3049.58,0
18_31715_5805940,06:58:00,06:58:00,14002570,12,3242.25,0
18_31715_5805940,06:59:53,06:59:53,14001395,13,3724.39,0
18_31715_5805940,07:00:54,07:00:54,14003760,14,3984.91,0
18_31715_5805940,07:02:56,07:02:56,14001333,15,4506.76,0
18_31715_5805940,07:03:56,07:03:56,14001398,16,4762.35,0
18_31715_5805940,07:05:00,07:05:00,14001399,17,5038.1,0
18_31715_5805940,07:05:38,07:05:38,14005969,18,5307.36,0
18_31715_5805940,07:06:36,07:06:36,14002359,19,5721.62,0
18_31715_5805940,07:07:41,07:07:41,14007854,20,6179.1,0
18_31715_5805940,07:08:16,07:08:16,14004368,21,6427.03,0
18_31715_5805940,07:09:00,07:09:00,14006804,22,6741.48,0
18_31715_5805940,07:09:59,07:09:59,14006182,23,7036.61,0
18_31715_5805940,07:12:00,07:12:00,14002701,24,7636.43,
18_31715_5805940,07:12:59,07:12:59,14005622,25,8036.74,0
18_31715_5805940,07:13:36,07:13:36,14005812,26,8291.02,0
18_31715_5805940,07:15:01,07:15:01,14003724,27,8866.06,0
18_31715_5805940,07:15:37,07:15:37,14007635,28,9107.9,0
18_31715_5805940,07:16:18,07:16:18,14008409,29,9387.74,0
18_31715_5805940,07:17:45,07:17:45,14003366,30,9982.05,0
18_31715_5805940,07:18:09,07:18:09,14004180,31,10144.85,0
18_31715_5805940,07:19:00,07:19:00,14002688,32,10488.78,0
18_31715_5805940,07:19:53,07:19:53,14005452,33,10779.61,0
18_31715_5805940,07:21:27,07:21:27,14001259,34,11294.82,0
18_31715_5805940,07:23:07,07:23:07,14007628,35,11844.24,0
18_31715_5805940,07:24:00,07:24:00,14001633,36,12135.87,0
18_31715_5805940,07:25:23,07:25:23,14003393,37,12594.1,0
18_31715_5805940,07:26:19,07:26:19,14008389,38,12898.07,0
18_31715_5805940,07:31:00,07:31:00,14001490,39,14444.62,
18_31715_5805942,05:48:00,05:48:00,14005680,1,0,
18_31715_5805942,05:48:09,05:48:09,14001600,2,167.74,0
18_31715_5805942,05:48:26,05:48:26,14004937,3,494.98,0
18_31715_5805942,05:48:45,05:48:45,14005451,4,849.84,0
18_31715_5805942,05:48:55,05:48:55,14001992,5,1042.62,0
18_31715_5805942,05:49:14,05:49:14,14002989,6,1402.88,0
18_31715_5805942,05:49:35,05:49:35,14005707,7,1796.07,0
18_31715_5805942,05:49:48,05:49:48,14008864,8,2043.83,0
18_31715_5805942,05:50:00,05:50:00,14006593,9,2272.42,0
18_31715_5805942,05:51:00,05:51:00,14006857,10,2658.59,0
18_31715_5805942,05:54:21,05:54:21,14001393,11,3049.58,0
18_31715_5805942,05:56:00,05:56:00,14002570,12,3242.25,0
18_31715_5805942,05:57:37,05:57:37,14001395,13,3724.39,0
18_31715_5805942,05:58:29,05:58:29,14003760,14,3984.91,0
18_31715_5805942,06:00:13,06:00:13,14001333,15,4506.76,0
18_31715_5805942,06:01:05,06:01:05,14001398,16,4762.35,0
18_31715_5805942,06:02:00,06:02:00,14001399,17,5038.1,0
18_31715_5805942,06:02:38,06:02:38,14005969,18,5307.36,0
18_31715_5805942,06:03:36,06:03:36,14002359,19,5721.62,0
18_31715_5805942,06:04:41,06:04:41,14007854,20,6179.1,0
18_31715_5805942,06:05:16,06:05:16,14004368,21,6427.03,0
18_31715_5805942,06:06:00,06:06:00,14006804,22,6741.48,0
18_31715_5805942,06:06:59,06:06:59,14006182,23,7036.61,0
18_31715_5805942,06:09:00,06:09:00,14002701,24,7636.43,
18_31715_5805942,06:09:59,06:09:59,14005622,25,8036.74,0
18_31715_5805942,06:10:36,06:10:36,14005812,26,8291.02,0
18_31715_5805942,06:12:01,06:12:01,14003724,27,8866.06,0
18_31715_5805942,06:12:37,06:12:37,14007635,28,9107.9,0
18_31715_5805942,06:13:18,06:13:18,14008409,29,9387.74,0
18_31715_5805942,06:14:45,06:14:45,14003366,30,9982.05,0
18_31715_5805942,06:15:09,06:15:09,14004180,31,10144.85,0
18_31715_5805942,06:16:00,06:16:00,14002688,32,10488.78,0
18_31715_5805942,06:16:49,06:16:49,14005452,33,10779.61,0
18_31715_5805942,06:18:14,06:18:14,14001259,34,11294.82,0
18_31715_5805942,06:19:46,06:19:46,14007628,35,11844.24,0
18_31715_5805942,06:20:35,06:20:35,14001633,36,12135.87,0
18_31715_5805942,06:21:51,06:21:51,14003393,37,12594.1,0
18_31715_5805942,06:22:42,06:22:42,14008389,38,12898.07,0
18_31715_5805942,06:27:00,06:27:00,14001490,39,14444.62,
18_31726_5806028,07:01:00,07:01:00,14005680,1,0,
18_31726_5806028,07:01:09,07:01:09,14001600,2,167.74,0
18_31726_5806028,07:01:26,07:01:26,14004937,3,494.98,0
18_31726_5806028,07:01:45,07:01:45,14005451,4,849.84,0
18_31726_5806028,07:01:55,07:01:55,14001992,5,1042.62,0
18_31726_5806028,07:02:14,07:02:14,14002989,6,1402.88,0
18_31726_5806028,07:02:35,07:02:35,14005707,7,1796.07,0
18_31726_5806028,07:02:48,07:02:48,14008864,8,2043.83,0
18_31726_5806028,07:03:00,07:03:00,14006593,9,2272.42,0
18_31726_5806028,07:04:00,07:04:00,14006857,10,2658.59,0
18_31726_5806028,07:06:41,07:06:41,14001393,11,3049.58,0
18_31726_5806028,07:08:00,07:08:00,14002570,12,3242.25,0
18_31726_5806028,07:09:37,07:09:37,14001395,13,3724.39,0
18_31726_5806028,07:10:29,07:10:29,14003760,14,3984.91,0
18_31726_5806028,07:12:13,07:12:13,14001333,15,4506.76,0
18_31726_5806028,07:13:05,07:13:05,14001398,16,4762.35,0
18_31726_5806028,07:14:00,07:14:00,14001399,17,5038.1,0
18_31726_5806028,07:14:38,07:14:38,14005969,18,5307.36,0
18_31726_5806028,07:15:36,07:15:36,14002359,19,5721.62,0
18_31726_5806028,07:16:41,07:16:41,14007854,20,6179.1,0
18_31726_5806028,07:17:16,07:17:16,14004368,21,6427.03,0
18_31726_5806028,07:18:00,07:18:00,14006804,22,6741.48,0
18_31726_5806028,07:18:59,07:18:59,14006182,23,7036.61,0
18_31726_5806028,07:21:00,07:21:00,14002701,24,7636.43,
18_31726_5806028,07:22:07,07:22:07,14005622,25,8036.74,0
18_31726_5806028,07:22:50,07:22:50,14005812,26,8291.02,0
18_31726_5806028,07:24:27,07:24:27,14003724,27,8866.06,0
18_31726_5806028,07:25:08,07:25:08,14007635,28,9107.9,0
18_31726_5806028,07:25:55,07:25:55,14008409,29,9387.74,0
18_31726_5806028,07:27:35,07:27:35,14003366,30,9982.05,0
18_31726_5806028,07:28:02,07:28:02,14004180,31,10144.85,0
18_31726_5806028,07:29:00,07:29:00,14002688,32,10488.78,0
18_31726_5806028,07:29:40,07:29:40,14005452,33,10779.61,0
18_31726_5806028,07:30:50,07:30:50,14001259,34,11294.82,0
18_31726_5806028,07:32:05,07:32:05,14007628,35,11844.24,0
18_31726_5806028,07:32:45,07:32:45,14001633,36,12135.87,0
18_31726_5806028,07:33:47,07:33:47,14003393,37,12594.1,0
18_31726_5806028,07:34:29,07:34:29,14008389,38,12898.07,0
18_31726_5806028,07:38:00,07:38:00,14001490,39,14444.62,
18_31726_5806030,08:01:00,08:01:00,14005680,1,0,
18_31726_5806030,08:01:09,08:01:09,14001600,2,167.74,0
18_31726_5806030,08:01:26,08:01:26,14004937,3,494.98,0
18_31726_5806030,08:01:45,08:01:45,14005451,4,849.84,0
18_31726_5806030,08:01:55,08:01:55,14001992,5,1042.62,0
18_31726_5806030,08:02:14,08:02:14,14002989,6,1402.88,0
18_31726_5806030,08:02:35,08:02:35,14005707,7,1796.07,0
18_31726_5806030,08:02:48,08:02:48,14008864,8,2043.83,0
18_31726_5806030,08:03:00,08:03:00,14006593,9,2272.42,0
18_31726_5806030,08:04:00,08:04:00,14006857,10,2658.59,0
18_31726_5806030,08:06:41,08:06:41,14001393,11,3049.58,0
18_31726_5806030,08:08:00,08:08:00,14002570,12,3242.25,0
18_31726_5806030,08:09:37,08:09:37,14001395,13,3724.39,0
18_31726_5806030,08:10:29,08:10:29,14003760,14,3984.91,0
18_31726_5806030,08:12:13,08:12:13,14001333,15,4506.76,0
18_31726_5806030,08:13:05,08:13:05,14001398,16,4762.35,0
18_31726_5806030,08:14:00,08:14:00,14001399,17,5038.1,0
18_31726_5806030,08:14:38,08:14:38,14005969,18,5307.36,0
18_31726_5806030,08:15:36,08:15:36,14002359,19,5721.62,0
18_31726_5806030,08:16:41,08:16:41,14007854,20,6179.1,0
18_31726_5806030,08:17:16,08:17:16,14004368,21,6427.03,0
18_31726_5806030,08:18:00,08:18:00,14006804,22,6741.48,0
18_31726_5806030,08:18:59,08:18:59,14006182,23,7036.61,0
18_31726_5806030,08:21:00,08:21:00,14002701,24,7636.43,
18_31726_5806030,08:22:07,08:22:07,14005622,25,8036.74,0
18_31726_5806030,08:22:50,08:22:50,14005812,26,8291.02,0
18_31726_5806030,08:24:27,08:24:27,14003724,27,8866.06,0
18_31726_5806030,08:25:08,08:25:08,14007635,28,9107.9,0
18_31726_5806030,08:25:55,08:25:55,14008409,29,9387.74,0
18_31726_5806030,08:27:35,08:27:35,14003366,30,9982.05,0
18_31726_5806030,08:28:02,08:28:02,14004180,31,10144.85,0
18_31726_5806030,08:29:00,08:29:00,14002688,32,10488.78,0
18_31726_5806030,08:29:40,08:29:40,14005452,33,10779.61,0
18_31726_5806030,08:30:50,08:30:50,14001259,34,11294.82,0
18_31726_5806030,08:32:05,08:32:05,14007628,35,11844.24,0
18_31726_5806030,08:32:45,08:32:45,14001633,36,12135.87,0
18_31726_5806030,08:33:47,08:33:47,14003393,37,12594.1,0
18_31726_5806030,08:34:29,08:34:29,14008389,38,12898.07,0
18_31726_5806030,08:38:00,08:38:00,14001490,39,14444.62,
18_31726_5806032,09:01:00,09:01:00,14005680,1,0,
18_31726_5806032,09:01:09,09:01:09,14001600,2,167.74,0
18_31726_5806032,09:01:26,09:01:26,14004937,3,494.98,0
18_31726_5806032,09:01:45,09:01:45,14005451,4,849.84,0
18_31726_5806032,09:01:55,09:01:55,14001992,5,1042.62,0
18_31726_5806032,09:02:14,09:02:14,14002989,6,1402.88,0
18_31726_5806032,09:02:35,09:02:35,14005707,7,1796.07,0
18_31726_5806032,09:02:48,09:02:48,14008864,8,2043.83,0
18_31726_5806032,09:03:00,09:03:00,14006593,9,2272.42,0
18_31726_5806032,09:04:00,09:04:00,14006857,10,2658.59,0
18_31726_5806032,09:06:41,09:06:41,14001393,11,3049.58,0
18_31726_5806032,09:08:00,09:08:00,14002570,12,3242.25,0
18_31726_5806032,09:09:37,09:09:37,14001395,13,3724.39,0
18_31726_5806032,09:10:29,09:10:29,14003760,14,3984.91,0
18_31726_5806032,09:12:13,09:12:13,14001333,15,4506.76,0
18_31726_5806032,09:13:05,09:13:05,14001398,16,4762.35,0
18_31726_5806032,09:14:00,09:14:00,14001399,17,5038.1,0
18_31726_5806032,09:14:38,09:14:38,14005969,18,5307.36,0
18_31726_5806032,09:15:36,09:15:36,14002359,19,5721.62,0
18_31726_5806032,09:16:41,09:16:41,14007854,20,6179.1,0
18_31726_5806032,09:17:16,09:17:16,14004368,21,6427.03,0
18_31726_5806032,09:18:00,09:18:00,14006804,22,6741.48,0
18_31726_5806032,09:18:59,09:18:59,14006182,23,7036.61,0
18_31726_5806032,09:21:00,09:21:00,14002701,24,7636.43,
18_31726_5806032,09:22:24,09:22:24,14005622,25,8036.74,0
18_31726_5806032,09:23:18,09:23:18,14005812,26,8291.02,0
18_31726_5806032,09:25:19,09:25:19,14003724,27,8866.06,0
18_31726_5806032,09:26:10,09:26:10,14007635,28,9107.9,0
18_31726_5806032,09:27:08,09:27:08,14008409,29,9387.74,0
18_31726_5806032,09:29:13,09:29:13,14003366,30,9982.05,0
18_31726_5806032,09:29:48,09:29:48,14004180,31,10144.85,0
18_31726_5806032,09:31:00,09:31:00,14002688,32,10488.78,0
18_31726_5806032,09:31:49,09:31:49,14005452,33,10779.61,0
18_31726_5806032,09:33:14,09:33:14,14001259,34,11294.82,0
18_31726_5806032,09:34:46,09:34:46,14007628,35,11844.24,0
18_31726_5806032,09:35:35,09:35:35,14001633,36,12135.87,0
18_31726_5806032,09:36:51,09:36:51,14003393,37,12594.1,0
18_31726_5806032,09:37:42,09:37:42,14008389,38,12898.07,0
18_31726_5806032,09:42:00,09:42:00,14001490,39,14444.62,
18_31726_5806034,10:01:00,10:01:00,14005680,1,0,
18_31726_5806034,10:01:09,10:01:09,14001600,2,167.74,0
18_31726_5806034,10:01:26,10:01:26,14004937,3,494.98,0
18_31726_5806034,10:01:45,10:01:45,14005451,4,849.84,0
18_31726_5806034,10:01:55,10:01:55,14001992,5,1042.62,0
18_31726_5806034,10:02:14,10:02:14,14002989,6,1402.88,0
18_31726_5806034,10:02:35,10:02:35,14005707,7,1796.07,0
18_31726_5806034,10:02:48,10:02:48,14008864,8,2043.83,0
18_31726_5806034,10:03:00,10:03:00,14006593,9,2272.42,0
18_31726_5806034,10:04:00,10:04:00,14006857,10,2658.59,0
18_31726_5806034,10:07:21,10:07:21,14001393,11,3049.58,0
18_31726_5806034,10:09:00,10:09:00,14002570,12,3242.25,0
18_31726_5806034,10:10:37,10:10:37,14001395,13,3724.39,0
18_31726_5806034,10:11:29,10:11:29,14003760,14,3984.91,0
18_31726_5806034,10:13:13,10:13:13,14001333,15,4506.76,0
18_31726_5806034,10:14:05,10:14:05,14001398,16,4762.35,0
18_31726_5806034,10:15:00,10:15:00,14001399,17,5038.1,0
18_31726_5806034,10:15:38,10:15:38,14005969,18,5307.36,0
18_31726_5806034,10:16:36,10:16:36,14002359,19,5721.62,0
18_31726_5806034,10:17:41,10:17:41,14007854,20,6179.1,0
18_31726_5806034,10:18:16,10:18:16,14004368,21,6427.03,0
18_31726_5806034,10:19:00,10:19:00,14006804,22,6741.48,0
18_31726_5806034,10:19:59,10:19:59,14006182,23,7036.61,0
18_31726_5806034,10:22:00,10:22:00,14002701,24,7636.43,
18_31726_5806034,10:23:24,10:23:24,14005622,25,8036.74,0
18_31726_5806034,10:24:18,10:24:18,14005812,26,8291.02,0
18_31726_5806034,10:26:19,10:26:19,14003724,27,8866.06,0
18_31726_5806034,10:27:10,10:27:10,14007635,28,9107.9,0
18_31726_5806034,10:28:08,10:28:08,14008409,29,9387.74,0
18_31726_5806034,10:30:13,10:30:13,14003366,30,9982.05,0
18_31726_5806034,10:30:48,10:30:48,14004180,31,10144.85,0
18_31726_5806034,10:32:00,10:32:00,14002688,32,10488.78,0
18_31726_5806034,10:32:49,10:32:49,14005452,33,10779.61,0
18_31726_5806034,10:34:14,10:34:14,14001259,34,11294.82,0
18_31726_5806034,10:35:46,10:35:46,14007628,35,11844.24,0
18_31726_5806034,10:36:35,10:36:35,14001633,36,12135.87,0
18_31726_5806034,10:37:51,10:37:51,14003393,37,12594.1,0
18_31726_5806034,10:38:42,10:38:42,14008389,38,12898.07,0
18_31726_5806034,10:43:00,10:43:00,14001490,39,14444.62,
18_31726_5806036,12:01:00,12:01:00,14005680,1,0,
18_31726_5806036,12:01:09,12:01:09,14001600,2,167.74,0
18_31726_5806036,12:01:26,12:01:26,14004937,3,494.98,0
18_31726_5806036,12:01:45,12:01:45,14005451,4,849.84,0
18_31726_5806036,12:01:55,12:01:55,14001992,5,1042.62,0
18_31726_5806036,12:02:14,12:02:14,14002989,6,1402.88,0
18_31726_5806036,12:02:35,12:02:35,14005707,7,1796.07,0
18_31726_5806036,12:02:48,12:02:48,14008864,8,2043.83,0
18_31726_5806036,12:03:00,12:03:00,14006593,9,2272.42,0
18_31726_5806036,12:04:00,12:04:00,14006857,10,2658.59,0
18_31726_5806036,12:07:21,12:07:21,14001393,11,3049.58,0
18_31726_5806036,12:09:00,12:09:00,14002570,12,3242.25,0
18_31726_5806036,12:10:37,12:10:37,14001395,13,3724.39,0
18_31726_5806036,12:11:29,12:11:29,14003760,14,3984.91,0
18_31726_5806036,12:13:13,12:13:13,14001333,15,4506.76,0
18_31726_5806036,12:14:05,12:14:05,14001398,16,4762.35,0
18_31726_5806036,12:15:00,12:15:00,14001399,17,5038.1,0
18_31726_5806036,12:15:47,12:15:47,14005969,18,5307.36,0
18_31726_5806036,12:17:00,12:17:00,14002359,19,5721.62,0
18_31726_5806036,12:18:21,12:18:21,14007854,20,6179.1,0
18_31726_5806036,12:19:05,12:19:05,14004368,21,6427.03,0
18_31726_5806036,12:20:00,12:20:00,14006804,22,6741.48,0
18_31726_5806036,12:20:59,12:20:59,14006182,23,7036.61,0
18_31726_5806036,12:23:00,12:23:00,14002701,24,7636.43,
18_31726_5806036,12:24:24,12:24:24,14005622,25,8036.74,0
18_31726_5806036,12:25:18,12:25:18,14005812,26,8291.02,0
18_31726_5806036,12:27:19,12:27:19,14003724,27,8866.06,0
18_31726_5806036,12:28:10,12:28:10,14007635,28,9107.9,0
18_31726_5806036,12:29:08,12:29:08,14008409,29,9387.74,0
18_31726_5806036,12:31:13,12:31:13,14003366,30,9982.05,0
18_31726_5806036,12:31:48,12:31:48,14004180,31,10144.85,0
18_31726_5806036,12:33:00,12:33:00,14002688,32,10488.78,0
18_31726_5806036,12:33:49,12:33:49,14005452,33,10779.61,0
18_31726_5806036,12:35:14,12:35:14,14001259,34,11294.82,0
18_31726_5806036,12:36:46,12:36:46,14007628,35,11844.24,0
18_31726_5806036,12:37:35,12:37:35,14001633,36,12135.87,0
18_31726_5806036,12:38:51,12:38:51,14003393,37,12594.1,0
18_31726_5806036,12:39:42,12:39:42,14008389,38,12898.07,0
18_31726_5806036,12:44:00,12:44:00,14001490,39,14444.62,
18_31726_5806038,14:01:00,14:01:00,14005680,1,0,
18_31726_5806038,14:01:09,14:01:09,14001600,2,167.74,0
18_31726_5806038,14:01:26,14:01:26,14004937,3,494.98,0
18_31726_5806038,14:01:45,14:01:45,14005451,4,849.84,0
18_31726_5806038,14:01:55,14:01:55,14001992,5,1042.62,0
18_31726_5806038,14:02:14,14:02:14,14002989,6,1402.88,0
18_31726_5806038,14:02:35,14:02:35,14005707,7,1796.07,0
18_31726_5806038,14:02:48,14:02:48,14008864,8,2043.83,0
18_31726_5806038,14:03:00,14:03:00,14006593,9,2272.42,0
18_31726_5806038,14:04:00,14:04:00,14006857,10,2658.59,0
18_31726_5806038,14:07:21,14:07:21,14001393,11,3049.58,0
18_31726_5806038,14:09:00,14:09:00,14002570,12,3242.25,0
18_31726_5806038,14:10:37,14:10:37,14001395,13,3724.39,0
18_31726_5806038,14:11:29,14:11:29,14003760,14,3984.91,0
18_31726_5806038,14:13:13,14:13:13,14001333,15,4506.76,0
18_31726_5806038,14:14:05,14:14:05,14001398,16,4762.35,0
18_31726_5806038,14:15:00,14:15:00,14001399,17,5038.1,0
18_31726_5806038,14:15:47,14:15:47,14005969,18,5307.36,0
18_31726_5806038,14:17:00,14:17:00,14002359,19,5721.62,0
18_31726_5806038,14:18:21,14:18:21,14007854,20,6179.1,0
18_31726_5806038,14:19:05,14:19:05,14004368,21,6427.03,0
18_31726_5806038,14:20:00,14:20:00,14006804,22,6741.48,0
18_31726_5806038,14:20:59,14:20:59,14006182,23,7036.61,0
18_31726_5806038,14:23:00,14:23:00,14002701,24,7636.43,
18_31726_5806038,14:24:24,14:24:24,14005622,25,8036.74,0
18_31726_5806038,14:25:18,14:25:18,14005812,26,8291.02,0
18_31726_5806038,14:27:19,14:27:19,14003724,27,8866.06,0
18_31726_5806038,14:28:10,14:28:10,14007635,28,9107.9,0
18_31726_5806038,14:29:08,14:29:08,14008409,29,9387.74,0
18_31726_5806038,14:31:13,14:31:13,14003366,30,9982.05,0
18_31726_5806038,14:31:48,14:31:48,14004180,31,10144.85,0
18_31726_5806038,14:33:00,14:33:00,14002688,32,10488.78,0
18_31726_5806038,14:33:49,14:33:49,14005452,33,10779.61,0
18_31726_5806038,14:35:14,14:35:14,14001259,34,11294.82,0
18_31726_5806038,14:36:46,14:36:46,14007628,35,11844.24,0
18_31726_5806038,14:37:35,14:37:35,14001633,36,12135.87,0
18_31726_5806038,14:38:51,14:38:51,14003393,37,12594.1,0
18_31726_5806038,14:39:42,14:39:42,14008389,38,12898.07,0
18_31726_5806038,14:44:00,14:44:00,14001490,39,14444.62,
18_31726_5806040,15:01:00,15:01:00,14005680,1,0,
18_31726_5806040,15:01:09,15:01:09,14001600,2,167.74,0
18_31726_5806040,15:01:26,15:01:26,14004937,3,494.98,0
18_31726_5806040,15:01:45,15:01:45,14005451,4,849.84,0
18_31726_5806040,15:01:55,15:01:55,14001992,5,1042.62,0
18_31726_5806040,15:02:14,15:02:14,14002989,6,1402.88,0
18_31726_5806040,15:02:35,15:02:35,14005707,7,1796.07,0
18_31726_5806040,15:02:48,15:02:48,14008864,8,2043.83,0
18_31726_5806040,15:03:00,15:03:00,14006593,9,2272.42,0
18_31726_5806040,15:04:00,15:04:00,14006857,10,2658.59,0
18_31726_5806040,15:07:21,15:07:21,14001393,11,3049.58,0
18_31726_5806040,15:09:00,15:09:00,14002570,12,3242.25,0
18_31726_5806040,15:10:37,15:10:37,14001395,13,3724.39,0
18_31726_5806040,15:11:29,15:11:29,14003760,14,3984.91,0
18_31726_5806040,15:13:13,15:13:13,14001333,15,4506.76,0
18_31726_5806040,15:14:05,15:14:05,14001398,16,4762.35,0
18_31726_5806040,15:15:00,15:15:00,14001399,17,5038.1,0
18_31726_5806040,15:15:47,15:15:47,14005969,18,5307.36,0
18_31726_5806040,15:17:00,15:17:00,14002359,19,5721.62,0
18_31726_5806040,15:18:21,15:18:21,14007854,20,6179.1,0
18_31726_5806040,15:19:05,15:19:05,14004368,21,6427.03,0
18_31726_5806040,15:20:00,15:20:00,14006804,22,6741.48,0
18_31726_5806040,15:20:59,15:20:59,14006182,23,7036.61,0
18_31726_5806040,15:23:00,15:23:00,14002701,24,7636.43,
18_31726_5806040,15:24:24,15:24:24,14005622,25,8036.74,0
18_31726_5806040,15:25:18,15:25:18,14005812,26,8291.02,0
18_31726_5806040,15:27:19,15:27:19,14003724,27,8866.06,0
18_31726_5806040,15:28:10,15:28:10,14007635,28,9107.9,0
18_31726_5806040,15:29:08,15:29:08,14008409,29,9387.74,0
18_31726_5806040,15:31:13,15:31:13,14003366,30,9982.05,0
18_31726_5806040,15:31:48,15:31:48,14004180,31,10144.85,0
18_31726_5806040,15:33:00,15:33:00,14002688,32,10488.78,0
18_31726_5806040,15:33:49,15:33:49,14005452,33,10779.61,0
18_31726_5806040,15:35:14,15:35:14,14001259,34,11294.82,0
18_31726_5806040,15:36:46,15:36:46,14007628,35,11844.24,0
18_31726_5806040,15:37:35,15:37:35,14001633,36,12135.87,0
18_31726_5806040,15:38:51,15:38:51,14003393,37,12594.1,0
18_31726_5806040,15:39:42,15:39:42,14008389,38,12898.07,0
18_31726_5806040,15:44:00,15:44:00,14001490,39,14444.62,
18_31726_5806042,16:01:00,16:01:00,14005680,1,0,
18_31726_5806042,16:01:09,16:01:09,14001600,2,167.74,0
18_31726_5806042,16:01:26,16:01:26,14004937,3,494.98,0
18_31726_5806042,16:01:45,16:01:45,14005451,4,849.84,0
18_31726_5806042,16:01:55,16:01:55,14001992,5,1042.62,0
18_31726_5806042,16:02:14,16:02:14,14002989,6,1402.88,0
18_31726_5806042,16:02:35,16:02:35,14005707,7,1796.07,0
18_31726_5806042,16:02:48,16:02:48,14008864,8,2043.83,0
18_31726_5806042,16:03:00,16:03:00,14006593,9,2272.42,0
18_31726_5806042,16:04:00,16:04:00,14006857,10,2658.59,0
18_31726_5806042,16:07:21,16:07:21,14001393,11,3049.58,0
18_31726_5806042,16:09:00,16:09:00,14002570,12,3242.25,0
18_31726_5806042,16:10:37,16:10:37,14001395,13,3724.39,0
18_31726_5806042,16:11:29,16:11:29,14003760,14,3984.91,0
18_31726_5806042,16:13:13,16:13:13,14001333,15,4506.76,0
18_31726_5806042,16:14:05,16:14:05,14001398,16,4762.35,0
18_31726_5806042,16:15:00,16:15:00,14001399,17,5038.1,0
18_31726_5806042,16:15:47,16:15:47,14005969,18,5307.36,0
18_31726_5806042,16:17:00,16:17:00,14002359,19,5721.62,0
18_31726_5806042,16:18:21,16:18:21,14007854,20,6179.1,0
18_31726_5806042,16:19:05,16:19:05,14004368,21,6427.03,0
18_31726_5806042,16:20:00,16:20:00,14006804,22,6741.48,0
18_31726_5806042,16:20:59,16:20:59,14006182,23,7036.61,0
18_31726_5806042,16:23:00,16:23:00,14002701,24,7636.43,
18_31726_5806042,16:24:24,16:24:24,14005622,25,8036.74,0
18_31726_5806042,16:25:18,16:25:18,14005812,26,8291.02,0
18_31726_5806042,16:27:19,16:27:19,14003724,27,8866.06,0
18_31726_5806042,16:28:10,16:28:10,14007635,28,9107.9,0
18_31726_5806042,16:29:08,16:29:08,14008409,29,9387.74,0
18_31726_5806042,16:31:13,16:31:13,14003366,30,9982.05,0
18_31726_5806042,16:31:48,16:31:48,14004180,31,10144.85,0
18_31726_5806042,16:33:00,16:33:00,14002688,32,10488.78,0
18_31726_5806042,16:33:49,16:33:49,14005452,33,10779.61,0
18_31726_5806042,16:35:14,16:35:14,14001259,34,11294.82,0
18_31726_5806042,16:36:46,16:36:46,14007628,35,11844.24,0
18_31726_5806042,16:37:35,16:37:35,14001633,36,12135.87,0
18_31726_5806042,16:38:51,16:38:51,14003393,37,12594.1,0
18_31726_5806042,16:39:42,16:39:42,14008389,38,12898.07,0
18_31726_5806042,16:44:00,16:44:00,14001490,39,14444.62,
18_31726_5806044,19:01:00,19:01:00,14005680,1,0,
18_31726_5806044,19:01:09,19:01:09,14001600,2,167.74,0
18_31726_5806044,19:01:26,19:01:26,14004937,3,494.98,0
18_31726_5806044,19:01:45,19:01:45,14005451,4,849.84,0
18_31726_5806044,19:01:55,19:01:55,14001992,5,1042.62,0
18_31726_5806044,19:02:14,19:02:14,14002989,6,1402.88,0
18_31726_5806044,19:02:35,19:02:35,14005707,7,1796.07,0
18_31726_5806044,19:02:48,19:02:48,14008864,8,2043.83,0
18_31726_5806044,19:03:00,19:03:00,14006593,9,2272.42,0
18_31726_5806044,19:04:00,19:04:00,14006857,10,2658.59,0
18_31726_5806044,19:06:41,19:06:41,14001393,11,3049.58,0
18_31726_5806044,19:08:00,19:08:00,14002570,12,3242.25,0
18_31726_5806044,19:09:21,19:09:21,14001395,13,3724.39,0
18_31726_5806044,19:10:04,19:10:04,14003760,14,3984.91,0
18_31726_5806044,19:11:31,19:11:31,14001333,15,4506.76,0
18_31726_5806044,19:12:14,19:12:14,14001398,16,4762.35,0
18_31726_5806044,19:13:00,19:13:00,14001399,17,5038.1,0
18_31726_5806044,19:13:28,19:13:28,14005969,18,5307.36,0
18_31726_5806044,19:14:12,19:14:12,14002359,19,5721.62,0
18_31726_5806044,19:15:01,19:15:01,14007854,20,6179.1,0
18_31726_5806044,19:15:27,19:15:27,14004368,21,6427.03,0
18_31726_5806044,19:16:00,19:16:00,14006804,22,6741.48,0
18_31726_5806044,19:16:59,19:16:59,14006182,23,7036.61,0
18_31726_5806044,19:19:00,19:19:00,14002701,24,7636.43,
18_31726_5806044,19:20:07,19:20:07,14005622,25,8036.74,0
18_31726_5806044,19:20:50,19:20:50,14005812,26,8291.02,0
18_31726_5806044,19:22:27,19:22:27,14003724,27,8866.06,0
18_31726_5806044,19:23:08,19:23:08,14007635,28,9107.9,0
18_31726_5806044,19:23:55,19:23:55,14008409,29,9387.74,0
18_31726_5806044,19:25:35,19:25:35,14003366,30,9982.05,0
18_31726_5806044,19:26:02,19:26:02,14004180,31,10144.85,0
18_31726_5806044,19:27:00,19:27:00,14002688,32,10488.78,0
18_31726_5806044,19:27:35,19:27:35,14005452,33,10779.61,0
18_31726_5806044,19:28:38,19:28:38,14001259,34,11294.82,0
18_31726_5806044,19:29:44,19:29:44,14007628,35,11844.24,0
18_31726_5806044,19:30:20,19:30:20,14001633,36,12135.87,0
18_31726_5806044,19:31:15,19:31:15,14003393,37,12594.1,0
18_31726_5806044,19:31:52,19:31:52,14008389,38,12898.07,0
18_31726_5806044,19:35:00,19:35:00,14001490,39,14444.62,
18_31726_5806046,20:01:00,20:01:00,14005680,1,0,
18_31726_5806046,20:01:09,20:01:09,14001600,2,167.74,0
18_31726_5806046,20:01:26,20:01:26,14004937,3,494.98,0
18_31726_5806046,20:01:45,20:01:45,14005451,4,849.84,0
18_31726_5806046,20:01:55,20:01:55,14001992,5,1042.62,0
18_31726_5806046,20:02:14,20:02:14,14002989,6,1402.88,0
18_31726_5806046,20:02:35,20:02:35,14005707,7,1796.07,0
18_31726_5806046,20:02:48,20:02:48,14008864,8,2043.83,0
18_31726_5806046,20:03:00,20:03:00,14006593,9,2272.42,0
18_31726_5806046,20:04:00,20:04:00,14006857,10,2658.59,0
18_31726_5806046,20:06:41,20:06:41,14001393,11,3049.58,0
18_31726_5806046,20:08:00,20:08:00,14002570,12,3242.25,0
18_31726_5806046,20:09:21,20:09:21,14001395,13,3724.39,0
18_31726_5806046,20:10:04,20:10:04,14003760,14,3984.91,0
18_31726_5806046,20:11:31,20:11:31,14001333,15,4506.76,0
18_31726_5806046,20:12:14,20:12:14,14001398,16,4762.35,0
18_31726_5806046,20:13:00,20:13:00,14001399,17,5038.1,0
18_31726_5806046,20:13:28,20:13:28,14005969,18,5307.36,0
18_31726_5806046,20:14:12,20:14:12,14002359,19,5721.62,0
18_31726_5806046,20:15:01,20:15:01,14007854,20,6179.1,0
18_31726_5806046,20:15:27,20:15:27,14004368,21,6427.03,0
18_31726_5806046,20:16:00,20:16:00,14006804,22,6741.48,0
18_31726_5806046,20:16:59,20:16:59,14006182,23,7036.61,0
18_31726_5806046,20:19:00,20:19:00,14002701,24,7636.43,
18_31726_5806046,20:20:07,20:20:07,14005622,25,8036.74,0
18_31726_5806046,20:20:50,20:20:50,14005812,26,8291.02,0
18_31726_5806046,20:22:27,20:22:27,14003724,27,8866.06,0
18_31726_5806046,20:23:08,20:23:08,14007635,28,9107.9,0
18_31726_5806046,20:23:55,20:23:55,14008409,29,9387.74,0
18_31726_5806046,20:25:35,20:25:35,14003366,30,9982.05,0
18_31726_5806046,20:26:02,20:26:02,14004180,31,10144.85,0
18_31726_5806046,20:27:00,20:27:00,14002688,32,10488.78,0
18_31726_5806046,20:27:35,20:27:35,14005452,33,10779.61,0
18_31726_5806046,20:28:38,20:28:38,14001259,34,11294.82,0
18_31726_5806046,20:29:44,20:29:44,14007628,35,11844.24,0
18_31726_5806046,20:30:20,20:30:20,14001633,36,12135.87,0
18_31726_5806046,20:31:15,20:31:15,14003393,37,12594.1,0
18_31726_5806046,20:31:52,20:31:52,14008389,38,12898.07,0
18_31726_5806046,20:35:00,20:35:00,14001490,39,14444.62,
18_31726_5806048,18:01:00,18:01:00,14005680,1,0,
18_31726_5806048,18:01:09,18:01:09,14001600,2,167.74,0
18_31726_5806048,18:01:26,18:01:26,14004937,3,494.98,0
18_31726_5806048,18:01:45,18:01:45,14005451,4,849.84,0
18_31726_5806048,18:01:55,18:01:55,14001992,5,1042.62,0
18_31726_5806048,18:02:14,18:02:14,14002989,6,1402.88,0
18_31726_5806048,18:02:35,18:02:35,14005707,7,1796.07,0
18_31726_5806048,18:02:48,18:02:48,14008864,8,2043.83,0
18_31726_5806048,18:03:00,18:03:00,14006593,9,2272.42,0
18_31726_5806048,18:04:00,18:04:00,14006857,10,2658.59,0
18_31726_5806048,18:06:41,18:06:41,14001393,11,3049.58,0
18_31726_5806048,18:08:00,18:08:00,14002570,12,3242.25,0
18_31726_5806048,18:09:21,18:09:21,14001395,13,3724.39,0
18_31726_5806048,18:10:04,18:10:04,14003760,14,3984.91,0
18_31726_5806048,18:11:31,18:11:31,14001333,15,4506.76,0
18_31726_5806048,18:12:14,18:12:14,14001398,16,4762.35,0
18_31726_5806048,18:13:00,18:13:00,14001399,17,5038.1,0
18_31726_5806048,18:13:38,18:13:38,14005969,18,5307.36,0
18_31726_5806048,18:14:36,18:14:36,14002359,19,5721.62,0
18_31726_5806048,18:15:41,18:15:41,14007854,20,6179.1,0
18_31726_5806048,18:16:16,18:16:16,14004368,21,6427.03,0
18_31726_5806048,18:17:00,18:17:00,14006804,22,6741.48,0
18_31726_5806048,18:17:59,18:17:59,14006182,23,7036.61,0
18_31726_5806048,18:20:00,18:20:00,14002701,24,7636.43,
18_31726_5806048,18:21:07,18:21:07,14005622,25,8036.74,0
18_31726_5806048,18:21:50,18:21:50,14005812,26,8291.02,0
18_31726_5806048,18:23:27,18:23:27,14003724,27,8866.06,0
18_31726_5806048,18:24:08,18:24:08,14007635,28,9107.9,0
18_31726_5806048,18:24:55,18:24:55,14008409,29,9387.74,0
18_31726_5806048,18:26:35,18:26:35,14003366,30,9982.05,0
18_31726_5806048,18:27:02,18:27:02,14004180,31,10144.85,0
18_31726_5806048,18:28:00,18:28:00,14002688,32,10488.78,0
18_31726_5806048,18:28:40,18:28:40,14005452,33,10779.61,0
18_31726_5806048,18:29:50,18:29:50,14001259,34,11294.82,0
18_31726_5806048,18:31:05,18:31:05,14007628,35,11844.24,0
18_31726_5806048,18:31:45,18:31:45,14001633,36,12135.87,0
18_31726_5806048,18:32:47,18:32:47,14003393,37,12594.1,0
18_31726_5806048,18:33:29,18:33:29,14008389,38,12898.07,0
18_31726_5806048,18:37:00,18:37:00,14001490,39,14444.62,
18_31726_5806050,11:01:00,11:01:00,14005680,1,0,
18_31726_5806050,11:01:09,11:01:09,14001600,2,167.74,0
18_31726_5806050,11:01:26,11:01:26,14004937,3,494.98,0
18_31726_5806050,11:01:45,11:01:45,14005451,4,849.84,0
18_31726_5806050,11:01:55,11:01:55,14001992,5,1042.62,0
18_31726_5806050,11:02:14,11:02:14,14002989,6,1402.88,0
18_31726_5806050,11:02:35,11:02:35,14005707,7,1796.07,0
18_31726_5806050,11:02:48,11:02:48,14008864,8,2043.83,0
18_31726_5806050,11:03:00,11:03:00,14006593,9,2272.42,0
18_31726_5806050,11:04:00,11:04:00,14006857,10,2658.59,0
18_31726_5806050,11:07:21,11:07:21,14001393,11,3049.58,0
18_31726_5806050,11:09:00,11:09:00,14002570,12,3242.25,0
18_31726_5806050,11:10:37,11:10:37,14001395,13,3724.39,0
18_31726_5806050,11:11:29,11:11:29,14003760,14,3984.91,0
18_31726_5806050,11:13:13,11:13:13,14001333,15,4506.76,0
18_31726_5806050,11:14:05,11:14:05,14001398,16,4762.35,0
18_31726_5806050,11:15:00,11:15:00,14001399,17,5038.1,0
18_31726_5806050,11:15:47,11:15:47,14005969,18,5307.36,0
18_31726_5806050,11:17:00,11:17:00,14002359,19,5721.62,0
18_31726_5806050,11:18:21,11:18:21,14007854,20,6179.1,0
18_31726_5806050,11:19:05,11:19:05,14004368,21,6427.03,0
18_31726_5806050,11:20:00,11:20:00,14006804,22,6741.48,0
18_31726_5806050,11:20:59,11:20:59,14006182,23,7036.61,0
18_31726_5806050,11:23:00,11:23:00,14002701,24,7636.43,
18_31726_5806050,11:24:24,11:24:24,14005622,25,8036.74,0
18_31726_5806050,11:25:18,11:25:18,14005812,26,8291.02,0
18_31726_5806050,11:27:19,11:27:19,14003724,27,8866.06,0
18_31726_5806050,11:28:10,11:28:10,14007635,28,9107.9,0
18_31726_5806050,11:29:08,11:29:08,14008409,29,9387.74,0
18_31726_5806050,11:31:13,11:31:13,14003366,30,9982.05,0
18_31726_5806050,11:31:48,11:31:48,14004180,31,10144.85,0
18_31726_5806050,11:33:00,11:33:00,14002688,32,10488.78,0
18_31726_5806050,11:33:49,11:33:49,14005452,33,10779.61,0
18_31726_5806050,11:35:14,11:35:14,14001259,34,11294.82,0
18_31726_5806050,11:36:46,11:36:46,14007628,35,11844.24,0
18_31726_5806050,11:37:35,11:37:35,14001633,36,12135.87,0
18_31726_5806050,11:38:51,11:38:51,14003393,37,12594.1,0
18_31726_5806050,11:39:42,11:39:42,14008389,38,12898.07,0
18_31726_5806050,11:44:00,11:44:00,14001490,39,14444.62,
18_31726_5806052,13:01:00,13:01:00,14005680,1,0,
18_31726_5806052,13:01:09,13:01:09,14001600,2,167.74,0
18_31726_5806052,13:01:26,13:01:26,14004937,3,494.98,0
18_31726_5806052,13:01:45,13:01:45,14005451,4,849.84,0
18_31726_5806052,13:01:55,13:01:55,14001992,5,1042.62,0
18_31726_5806052,13:02:14,13:02:14,14002989,6,1402.88,0
18_31726_5806052,13:02:35,13:02:35,14005707,7,1796.07,0
18_31726_5806052,13:02:48,13:02:48,14008864,8,2043.83,0
18_31726_5806052,13:03:00,13:03:00,14006593,9,2272.42,0
18_31726_5806052,13:04:00,13:04:00,14006857,10,2658.59,0
18_31726_5806052,13:07:21,13:07:21,14001393,11,3049.58,0
18_31726_5806052,13:09:00,13:09:00,14002570,12,3242.25,0
18_31726_5806052,13:10:37,13:10:37,14001395,13,3724.39,0
18_31726_5806052,13:11:29,13:11:29,14003760,14,3984.91,0
18_31726_5806052,13:13:13,13:13:13,14001333,15,4506.76,0
18_31726_5806052,13:14:05,13:14:05,14001398,16,4762.35,0
18_31726_5806052,13:15:00,13:15:00,14001399,17,5038.1,0
18_31726_5806052,13:15:47,13:15:47,14005969,18,5307.36,0
18_31726_5806052,13:17:00,13:17:00,14002359,19,5721.62,0
18_31726_5806052,13:18:21,13:18:21,14007854,20,6179.1,0
18_31726_5806052,13:19:05,13:19:05,14004368,21,6427.03,0
18_31726_5806052,13:20:00,13:20:00,14006804,22,6741.48,0
18_31726_5806052,13:20:59,13:20:59,14006182,23,7036.61,0
18_31726_5806052,13:23:00,13:23:00,14002701,24,7636.43,
18_31726_5806052,13:24:24,13:24:24,14005622,25,8036.74,0
18_31726_5806052,13:25:18,13:25:18,14005812,26,8291.02,0
18_31726_5806052,13:27:19,13:27:19,14003724,27,8866.06,0
18_31726_5806052,13:28:10,13:28:10,14007635,28,9107.9,0
18_31726_5806052,13:29:08,13:29:08,14008409,29,9387.74,0
18_31726_5806052,13:31:13,13:31:13,14003366,30,9982.05,0
18_31726_5806052,13:31:48,13:31:48,14004180,31,10144.85,0
18_31726_5806052,13:33:00,13:33:00,14002688,32,10488.78,0
18_31726_5806052,13:33:49,13:33:49,14005452,33,10779.61,0
18_31726_5806052,13:35:14,13:35:14,14001259,34,11294.82,0
18_31726_5806052,13:36:46,13:36:46,14007628,35,11844.24,0
18_31726_5806052,13:37:35,13:37:35,14001633,36,12135.87,0
18_31726_5806052,13:38:51,13:38:51,14003393,37,12594.1,0
18_31726_5806052,13:39:42,13:39:42,14008389,38,12898.07,0
18_31726_5806052,13:44:00,13:44:00,14001490,39,14444.62,
18_31726_5806054,17:01:00,17:01:00,14005680,1,0,
18_31726_5806054,17:01:09,17:01:09,14001600,2,167.74,0
18_31726_5806054,17:01:26,17:01:26,14004937,3,494.98,0
18_31726_5806054,17:01:45,17:01:45,14005451,4,849.84,0
18_31726_5806054,17:01:55,17:01:55,14001992,5,1042.62,0
18_31726_5806054,17:02:14,17:02:14,14002989,6,1402.88,0
18_31726_5806054,17:02:35,17:02:35,14005707,7,1796.07,0
18_31726_5806054,17:02:48,17:02:48,14008864,8,2043.83,0
18_31726_5806054,17:03:00,17:03:00,14006593,9,2272.42,0
18_31726_5806054,17:04:00,17:04:00,14006857,10,2658.59,0
18_31726_5806054,17:07:21,17:07:21,14001393,11,3049.58,0
18_31726_5806054,17:09:00,17:09:00,14002570,12,3242.25,0
18_31726_5806054,17:10:37,17:10:37,14001395,13,3724.39,0
18_31726_5806054,17:11:29,17:11:29,14003760,14,3984.91,0
18_31726_5806054,17:13:13,17:13:13,14001333,15,4506.76,0
18_31726_5806054,17:14:05,17:14:05,14001398,16,4762.35,0
18_31726_5806054,17:15:00,17:15:00,14001399,17,5038.1,0
18_31726_5806054,17:15:38,17:15:38,14005969,18,5307.36,0
18_31726_5806054,17:16:36,17:16:36,14002359,19,5721.62,0
18_31726_5806054,17:17:41,17:17:41,14007854,20,6179.1,0
18_31726_5806054,17:18:16,17:18:16,14004368,21,6427.03,0
18_31726_5806054,17:19:00,17:19:00,14006804,22,6741.48,0
18_31726_5806054,17:19:59,17:19:59,14006182,23,7036.61,0
18_31726_5806054,17:22:00,17:22:00,14002701,24,7636.43,
18_31726_5806054,17:23:24,17:23:24,14005622,25,8036.74,0
18_31726_5806054,17:24:18,17:24:18,14005812,26,8291.02,0
18_31726_5806054,17:26:19,17:26:19,14003724,27,8866.06,0
18_31726_5806054,17:27:10,17:27:10,14007635,28,9107.9,0
18_31726_5806054,17:28:08,17:28:08,14008409,29,9387.74,0
18_31726_5806054,17:30:13,17:30:13,14003366,30,9982.05,0
18_31726_5806054,17:30:48,17:30:48,14004180,31,10144.85,0
18_31726_5806054,17:32:00,17:32:00,14002688,32,10488.78,0
18_31726_5806054,17:32:49,17:32:49,14005452,33,10779.61,0
18_31726_5806054,17:34:14,17:34:14,14001259,34,11294.82,0
18_31726_5806054,17:35:46,17:35:46,14007628,35,11844.24,0
18_31726_5806054,17:36:35,17:36:35,14001633,36,12135.87,0
18_31726_5806054,17:37:51,17:37:51,14003393,37,12594.1,0
18_31726_5806054,17:38:42,17:38:42,14008389,38,12898.07,0
18_31726_5806054,17:43:00,17:43:00,14001490,39,14444.62,
18_31715_5805830,05:45:00,05:45:00,14001490,1,0,
18_31715_5805830,05:47:10,05:47:10,14001190,2,1142.08,0
18_31715_5805830,05:47:55,05:47:55,14002081,3,1532.15,0
18_31715_5805830,05:48:47,05:48:47,14007040,4,1987.19,0
18_31715_5805830,05:49:41,05:49:41,14008157,5,2460.52,0
18_31715_5805830,05:50:22,05:50:22,14006631,6,2824.33,0
18_31715_5805830,05:51:10,05:51:10,14001657,7,3236.63,0
18_31715_5805830,05:52:00,05:52:00,14006742,8,3678.8,0
18_31715_5805830,05:52:44,05:52:44,14005838,9,4031.16,0
18_31715_5805830,05:53:15,05:53:15,14001161,10,4272.84,0
18_31715_5805830,05:54:28,05:54:28,14008462,11,4853.59,0
18_31715_5805830,05:54:52,05:54:52,14001964,12,5047.59,0
18_31715_5805830,05:55:24,05:55:24,14007996,13,5299.52,0
18_31715_5805830,05:56:40,05:56:40,14001524,14,5910.74,0
18_31715_5805830,05:57:12,05:57:12,14007966,15,6166.21,0
18_31715_5805830,05:58:00,05:58:00,14002112,16,6544.32,0
18_31715_5805830,05:59:56,05:59:56,14003370,17,7110.65,0
18_31715_5805830,06:01:00,06:01:00,14001929,18,7423.1,
18_31715_5805830,06:01:52,06:01:52,14008694,19,7774.65,0
18_31715_5805830,06:02:29,06:02:29,14007561,20,8028.09,0
18_31715_5805830,06:03:05,06:03:05,14006459,21,8278.74,0
18_31715_5805830,06:04:07,06:04:07,14005980,22,8700.73,0
18_31715_5805830,06:05:00,06:05:00,14001414,23,9061.26,0
18_31715_5805830,06:05:59,06:05:59,14001417,24,9485.94,0
18_31715_5805830,06:06:20,06:06:20,14008221,25,9640.83,0
18_31715_5805830,06:07:27,06:07:27,14008684,26,10126.5,0
18_31715_5805830,06:08:18,06:08:18,14007849,27,10499.17,0
18_31715_5805830,06:09:00,06:09:00,14008152,28,10802.56,0
18_31715_5805830,06:10:19,06:10:19,14006643,29,11003.32,0
18_31715_5805830,06:13:00,06:13:00,14001178,30,11411.19,0
18_31715_5805830,06:13:36,06:13:36,14003879,31,11741.68,0
18_31715_5805830,06:14:03,06:14:03,14007043,32,11984.06,0
18_31715_5805830,06:14:31,06:14:31,14001821,33,12232.94,0
18_31715_5805830,06:15:12,06:15:12,14001482,34,12613.31,0
18_31715_5805830,06:15:55,06:15:55,14007760,35,12995.84,0
18_31715_5805830,06:16:18,06:16:18,14001687,36,13209.39,0
18_31715_5805830,06:16:49,06:16:49,14003835,37,13488.57,0
18_31715_5805830,06:17:29,06:17:29,14001872,38,13857,0
18_31715_5805830,06:18:00,06:18:00,14005682,39,14133.98,
18_31715_5805832,06:15:00,06:15:00,14001490,1,0,
18_31715_5805832,06:17:10,06:17:10,14001190,2,1142.08,0
18_31715_5805832,06:17:55,06:17:55,14002081,3,1532.15,0
18_31715_5805832,06:18:47,06:18:47,14007040,4,1987.19,0
18_31715_5805832,06:19:41,06:19:41,14008157,5,2460.52,0
18_31715_5805832,06:20:22,06:20:22,14006631,6,2824.33,0
18_31715_5805832,06:21:10,06:21:10,14001657,7,3236.63,0
18_31715_5805832,06:22:00,06:22:00,14006742,8,3678.8,0
18_31715_5805832,06:22:44,06:22:44,14005838,9,4031.16,0
18_31715_5805832,06:23:15,06:23:15,14001161,10,4272.84,0
18_31715_5805832,06:24:28,06:24:28,14008462,11,4853.59,0
18_31715_5805832,06:24:52,06:24:52,14001964,12,5047.59,0
18_31715_5805832,06:25:24,06:25:24,14007996,13,5299.52,0
18_31715_5805832,06:26:40,06:26:40,14001524,14,5910.74,0
18_31715_5805832,06:27:12,06:27:12,14007966,15,6166.21,0
18_31715_5805832,06:28:00,06:28:00,14002112,16,6544.32,0
18_31715_5805832,06:29:56,06:29:56,14003370,17,7110.65,0
18_31715_5805832,06:31:00,06:31:00,14001929,18,7423.1,
18_31715_5805832,06:31:52,06:31:52,14008694,19,7774.65,0
18_31715_5805832,06:32:29,06:32:29,14007561,20,8028.09,0
18_31715_5805832,06:33:05,06:33:05,14006459,21,8278.74,0
18_31715_5805832,06:34:07,06:34:07,14005980,22,8700.73,0
18_31715_5805832,06:35:00,06:35:00,14001414,23,9061.26,0
18_31715_5805832,06:35:59,06:35:59,14001417,24,9485.94,0
18_31715_5805832,06:36:20,06:36:20,14008221,25,9640.83,0
18_31715_5805832,06:37:27,06:37:27,14008684,26,10126.5,0
18_31715_5805832,06:38:18,06:38:18,14007849,27,10499.17,0
18_31715_5805832,06:39:00,06:39:00,14008152,28,10802.56,0
18_31715_5805832,06:40:19,06:40:19,14006643,29,11003.32,0
18_31715_5805832,06:43:00,06:43:00,14001178,30,11411.19,0
18_31715_5805832,06:43:36,06:43:36,14003879,31,11741.68,0
18_31715_5805832,06:44:03,06:44:03,14007043,32,11984.06,0
18_31715_5805832,06:44:31,06:44:31,14001821,33,12232.94,0
18_31715_5805832,06:45:12,06:45:12,14001482,34,12613.31,0
18_31715_5805832,06:45:55,06:45:55,14007760,35,12995.84,0
18_31715_5805832,06:46:18,06:46:18,14001687,36,13209.39,0
18_31715_5805832,06:46:49,06:46:49,14003835,37,13488.57,0
18_31715_5805832,06:47:29,06:47:29,14001872,38,13857,0
18_31715_5805832,06:48:00,06:48:00,14005682,39,14133.98,
18_31715_5805834,06:45:00,06:45:00,14001490,1,0,
18_31715_5805834,06:47:10,06:47:10,14001190,2,1142.08,0
18_31715_5805834,06:47:55,06:47:55,14002081,3,1532.15,0
18_31715_5805834,06:48:47,06:48:47,14007040,4,1987.19,0
18_31715_5805834,06:49:41,06:49:41,14008157,5,2460.52,0
18_31715_5805834,06:50:22,06:50:22,14006631,6,2824.33,0
18_31715_5805834,06:51:10,06:51:10,14001657,7,3236.63,0
18_31715_5805834,06:52:00,06:52:00,14006742,8,3678.8,0
18_31715_5805834,06:52:52,06:52:52,14005838,9,4031.16,0
18_31715_5805834,06:53:27,06:53:27,14001161,10,4272.84,0
18_31715_5805834,06:54:52,06:54:52,14008462,11,4853.59,0
18_31715_5805834,06:55:21,06:55:21,14001964,12,5047.59,0
18_31715_5805834,06:55:58,06:55:58,14007996,13,5299.52,0
18_31715_5805834,06:57:27,06:57:27,14001524,14,5910.74,0
18_31715_5805834,06:58:05,06:58:05,14007966,15,6166.21,0
18_31715_5805834,06:59:00,06:59:00,14002112,16,6544.32,0
18_31715_5805834,07:00:56,07:00:56,14003370,17,7110.65,0
18_31715_5805834,07:02:00,07:02:00,14001929,18,7423.1,
18_31715_5805834,07:02:52,07:02:52,14008694,19,7774.65,0
18_31715_5805834,07:03:29,07:03:29,14007561,20,8028.09,0
18_31715_5805834,07:04:05,07:04:05,14006459,21,8278.74,0
18_31715_5805834,07:05:07,07:05:07,14005980,22,8700.73,0
18_31715_5805834,07:06:00,07:06:00,14001414,23,9061.26,0
18_31715_5805834,07:07:13,07:07:13,14001417,24,9485.94,0
18_31715_5805834,07:07:40,07:07:40,14008221,25,9640.83,0
18_31715_5805834,07:09:04,07:09:04,14008684,26,10126.5,0
18_31715_5805834,07:10:08,07:10:08,14007849,27,10499.17,0
18_31715_5805834,07:11:00,07:11:00,14008152,28,10802.56,0
18_31715_5805834,07:13:38,07:13:38,14006643,29,11003.32,0
18_31715_5805834,07:19:00,07:19:00,14001178,30,11411.19,0
18_31715_5805834,07:19:36,07:19:36,14003879,31,11741.68,0
18_31715_5805834,07:20:03,07:20:03,14007043,32,11984.06,0
18_31715_5805834,07:20:31,07:20:31,14001821,33,12232.94,0
18_31715_5805834,07:21:12,07:21:12,14001482,34,12613.31,0
18_31715_5805834,07:21:55,07:21:55,14007760,35,12995.84,0
18_31715_5805834,07:22:18,07:22:18,14001687,36,13209.39,0
18_31715_5805834,07:22:49,07:22:49,14003835,37,13488.57,0
18_31715_5805834,07:23:29,07:23:29,14001872,38,13857,0
18_31715_5805834,07:24:00,07:24:00,14005682,39,14133.98,
18_31715_5805836,07:15:00,07:15:00,14001490,1,0,
18_31715_5805836,07:17:29,07:17:29,14001190,2,1142.08,0
18_31715_5805836,07:18:20,07:18:20,14002081,3,1532.15,0
18_31715_5805836,07:19:19,07:19:19,14007040,4,1987.19,0
18_31715_5805836,07:20:21,07:20:21,14008157,5,2460.52,0
18_31715_5805836,07:21:09,07:21:09,14006631,6,2824.33,0
18_31715_5805836,07:22:02,07:22:02,14001657,7,3236.63,0
18_31715_5805836,07:23:00,07:23:00,14006742,8,3678.8,0
18_31715_5805836,07:23:52,07:23:52,14005838,9,4031.16,0
18_31715_5805836,07:24:27,07:24:27,14001161,10,4272.84,0
18_31715_5805836,07:25:52,07:25:52,14008462,11,4853.59,0
18_31715_5805836,07:26:21,07:26:21,14001964,12,5047.59,0
18_31715_5805836,07:26:58,07:26:58,14007996,13,5299.52,0
18_31715_5805836,07:28:27,07:28:27,14001524,14,5910.74,0
18_31715_5805836,07:29:05,07:29:05,14007966,15,6166.21,0
18_31715_5805836,07:30:00,07:30:00,14002112,16,6544.32,0
18_31715_5805836,07:32:35,07:32:35,14003370,17,7110.65,0
18_31715_5805836,07:34:00,07:34:00,14001929,18,7423.1,
18_31715_5805836,07:34:52,07:34:52,14008694,19,7774.65,0
18_31715_5805836,07:35:29,07:35:29,14007561,20,8028.09,0
18_31715_5805836,07:36:05,07:36:05,14006459,21,8278.74,0
18_31715_5805836,07:37:07,07:37:07,14005980,22,8700.73,0
18_31715_5805836,07:38:00,07:38:00,14001414,23,9061.26,0
18_31715_5805836,07:39:13,07:39:13,14001417,24,9485.94,0
18_31715_5805836,07:39:40,07:39:40,14008221,25,9640.83,0
18_31715_5805836,07:41:04,07:41:04,14008684,26,10126.5,0
18_31715_5805836,07:42:08,07:42:08,14007849,27,10499.17,0
18_31715_5805836,07:43:00,07:43:00,14008152,28,10802.56,0
18_31715_5805836,07:44:59,07:44:59,14006643,29,11003.32,0
18_31715_5805836,07:49:00,07:49:00,14001178,30,11411.19,0
18_31715_5805836,07:49:36,07:49:36,14003879,31,11741.68,0
18_31715_5805836,07:50:03,07:50:03,14007043,32,11984.06,0
18_31715_5805836,07:50:31,07:50:31,14001821,33,12232.94,0
18_31715_5805836,07:51:12,07:51:12,14001482,34,12613.31,0
18_31715_5805836,07:51:55,07:51:55,14007760,35,12995.84,0
18_31715_5805836,07:52:18,07:52:18,14001687,36,13209.39,0
18_31715_5805836,07:52:49,07:52:49,14003835,37,13488.57,0
18_31715_5805836,07:53:29,07:53:29,14001872,38,13857,0
18_31715_5805836,07:54:00,07:54:00,14005682,39,14133.98,
18_31715_5805838,07:45:00,07:45:00,14001490,1,0,
18_31715_5805838,07:47:29,07:47:29,14001190,2,1142.08,0
18_31715_5805838,07:48:20,07:48:20,14002081,3,1532.15,0
18_31715_5805838,07:49:19,07:49:19,14007040,4,1987.19,0
18_31715_5805838,07:50:21,07:50:21,14008157,5,2460.52,0
18_31715_5805838,07:51:09,07:51:09,14006631,6,2824.33,0
18_31715_5805838,07:52:02,07:52:02,14001657,7,3236.63,0
18_31715_5805838,07:53:00,07:53:00,14006742,8,3678.8,0
18_31715_5805838,07:53:59,07:53:59,14005838,9,4031.16,0
18_31715_5805838,07:54:40,07:54:40,14001161,10,4272.84,0
18_31715_5805838,07:56:17,07:56:17,14008462,11,4853.59,0
18_31715_5805838,07:56:49,07:56:49,14001964,12,5047.59,0
18_31715_5805838,07:57:31,07:57:31,14007996,13,5299.52,0
18_31715_5805838,07:59:14,07:59:14,14001524,14,5910.74,0
18_31715_5805838,07:59:57,07:59:57,14007966,15,6166.21,0
18_31715_5805838,08:01:00,08:01:00,14002112,16,6544.32,0
18_31715_5805838,08:03:35,08:03:35,14003370,17,7110.65,0
18_31715_5805838,08:05:00,08:05:00,14001929,18,7423.1,
18_31715_5805838,08:05:52,08:05:52,14008694,19,7774.65,0
18_31715_5805838,08:06:29,08:06:29,14007561,20,8028.09,0
18_31715_5805838,08:07:05,08:07:05,14006459,21,8278.74,0
18_31715_5805838,08:08:07,08:08:07,14005980,22,8700.73,0
18_31715_5805838,08:09:00,08:09:00,14001414,23,9061.26,0
18_31715_5805838,08:09:59,08:09:59,14001417,24,9485.94,0
18_31715_5805838,08:10:20,08:10:20,14008221,25,9640.83,0
18_31715_5805838,08:11:27,08:11:27,14008684,26,10126.5,0
18_31715_5805838,08:12:18,08:12:18,14007849,27,10499.17,0
18_31715_5805838,08:13:00,08:13:00,14008152,28,10802.56,0
18_31715_5805838,08:14:59,08:14:59,14006643,29,11003.32,0
18_31715_5805838,08:19:00,08:19:00,14001178,30,11411.19,0
18_31715_5805838,08:19:36,08:19:36,14003879,31,11741.68,0
18_31715_5805838,08:20:03,08:20:03,14007043,32,11984.06,0
18_31715_5805838,08:20:31,08:20:31,14001821,33,12232.94,0
18_31715_5805838,08:21:12,08:21:12,14001482,34,12613.31,0
18_31715_5805838,08:21:55,08:21:55,14007760,35,12995.84,0
18_31715_5805838,08:22:18,08:22:18,14001687,36,13209.39,0
18_31715_5805838,08:22:49,08:22:49,14003835,37,13488.57,0
18_31715_5805838,08:23:29,08:23:29,14001872,38,13857,0
18_31715_5805838,08:24:00,08:24:00,14005682,39,14133.98,
18_31715_5805840,08:15:00,08:15:00,14001490,1,0,
18_31715_5805840,08:17:29,08:17:29,14001190,2,1142.08,0
18_31715_5805840,08:18:20,08:18:20,14002081,3,1532.15,0
18_31715_5805840,08:19:19,08:19:19,14007040,4,1987.19,0
18_31715_5805840,08:20:21,08:20:21,14008157,5,2460.52,0
18_31715_5805840,08:21:09,08:21:09,14006631,6,2824.33,0
18_31715_5805840,08:22:02,08:22:02,14001657,7,3236.63,0
18_31715_5805840,08:23:00,08:23:00,14006742,8,3678.8,0
18_31715_5805840,08:23:59,08:23:59,14005838,9,4031.16,0
18_31715_5805840,08:24:40,08:24:40,14001161,10,4272.84,0
18_31715_5805840,08:26:17,08:26:17,14008462,11,4853.59,0
18_31715_5805840,08:26:49,08:26:49,14001964,12,5047.59,0
18_31715_5805840,08:27:31,08:27:31,14007996,13,5299.52,0
18_31715_5805840,08:29:14,08:29:14,14001524,14,5910.74,0
18_31715_5805840,08:29:57,08:29:57,14007966,15,6166.21,0
18_31715_5805840,08:31:00,08:31:00,14002112,16,6544.32,0
18_31715_5805840,08:33:35,08:33:35,14003370,17,7110.65,0
18_31715_5805840,08:35:00,08:35:00,14001929,18,7423.1,
18_31715_5805840,08:35:52,08:35:52,14008694,19,7774.65,0
18_31715_5805840,08:36:29,08:36:29,14007561,20,8028.09,0
18_31715_5805840,08:37:05,08:37:05,14006459,21,8278.74,0
18_31715_5805840,08:38:07,08:38:07,14005980,22,8700.73,0
18_31715_5805840,08:39:00,08:39:00,14001414,23,9061.26,0
18_31715_5805840,08:39:59,08:39:59,14001417,24,9485.94,0
18_31715_5805840,08:40:20,08:40:20,14008221,25,9640.83,0
18_31715_5805840,08:41:27,08:41:27,14008684,26,10126.5,0
18_31715_5805840,08:42:18,08:42:18,14007849,27,10499.17,0
18_31715_5805840,08:43:00,08:43:00,14008152,28,10802.56,0
18_31715_5805840,08:44:59,08:44:59,14006643,29,11003.32,0
18_31715_5805840,08:49:00,08:49:00,14001178,30,11411.19,0
18_31715_5805840,08:49:36,08:49:36,14003879,31,11741.68,0
18_31715_5805840,08:50:03,08:50:03,14007043,32,11984.06,0
18_31715_5805840,08:50:31,08:50:31,14001821,33,12232.94,0
18_31715_5805840,08:51:12,08:51:12,14001482,34,12613.31,0
18_31715_5805840,08:51:55,08:51:55,14007760,35,12995.84,0
18_31715_5805840,08:52:18,08:52:18,14001687,36,13209.39,0
18_31715_5805840,08:52:49,08:52:49,14003835,37,13488.57,0
18_31715_5805840,08:53:29,08:53:29,14001872,38,13857,0
18_31715_5805840,08:54:00,08:54:00,14005682,39,14133.98,
18_31715_5805842,08:45:00,08:45:00,14001490,1,0,
18_31715_5805842,08:47:29,08:47:29,14001190,2,1142.08,0
18_31715_5805842,08:48:20,08:48:20,14002081,3,1532.15,0
18_31715_5805842,08:49:19,08:49:19,14007040,4,1987.19,0
18_31715_5805842,08:50:21,08:50:21,14008157,5,2460.52,0
18_31715_5805842,08:51:09,08:51:09,14006631,6,2824.33,0
18_31715_5805842,08:52:02,08:52:02,14001657,7,3236.63,0
18_31715_5805842,08:53:00,08:53:00,14006742,8,3678.8,0
18_31715_5805842,08:53:52,08:53:52,14005838,9,4031.16,0
18_31715_5805842,08:54:27,08:54:27,14001161,10,4272.84,0
18_31715_5805842,08:55:52,08:55:52,14008462,11,4853.59,0
18_31715_5805842,08:56:21,08:56:21,14001964,12,5047.59,0
18_31715_5805842,08:56:58,08:56:58,14007996,13,5299.52,0
18_31715_5805842,08:58:27,08:58:27,14001524,14,5910.74,0
18_31715_5805842,08:59:05,08:59:05,14007966,15,6166.21,0
18_31715_5805842,09:00:00,09:00:00,14002112,16,6544.32,0
18_31715_5805842,09:02:35,09:02:35,14003370,17,7110.65,0
18_31715_5805842,09:04:00,09:04:00,14001929,18,7423.1,
18_31715_5805842,09:04:52,09:04:52,14008694,19,7774.65,0
18_31715_5805842,09:05:29,09:05:29,14007561,20,8028.09,0
18_31715_5805842,09:06:05,09:06:05,14006459,21,8278.74,0
18_31715_5805842,09:07:07,09:07:07,14005980,22,8700.73,0
18_31715_5805842,09:08:00,09:08:00,14001414,23,9061.26,0
18_31715_5805842,09:08:59,09:08:59,14001417,24,9485.94,0
18_31715_5805842,09:09:20,09:09:20,14008221,25,9640.83,0
18_31715_5805842,09:10:27,09:10:27,14008684,26,10126.5,0
18_31715_5805842,09:11:18,09:11:18,14007849,27,10499.17,0
18_31715_5805842,09:12:00,09:12:00,14008152,28,10802.56,0
18_31715_5805842,09:13:59,09:13:59,14006643,29,11003.32,0
18_31715_5805842,09:18:00,09:18:00,14001178,30,11411.19,0
18_31715_5805842,09:18:36,09:18:36,14003879,31,11741.68,0
18_31715_5805842,09:19:03,09:19:03,14007043,32,11984.06,0
18_31715_5805842,09:19:31,09:19:31,14001821,33,12232.94,0
18_31715_5805842,09:20:12,09:20:12,14001482,34,12613.31,0
18_31715_5805842,09:20:55,09:20:55,14007760,35,12995.84,0
18_31715_5805842,09:21:18,09:21:18,14001687,36,13209.39,0
18_31715_5805842,09:21:49,09:21:49,14003835,37,13488.57,0
18_31715_5805842,09:22:29,09:22:29,14001872,38,13857,0
18_31715_5805842,09:23:00,09:23:00,14005682,39,14133.98,
18_31715_5805844,09:15:00,09:15:00,14001490,1,0,
18_31715_5805844,09:17:29,09:17:29,14001190,2,1142.08,0
18_31715_5805844,09:18:20,09:18:20,14002081,3,1532.15,0
18_31715_5805844,09:19:19,09:19:19,14007040,4,1987.19,0
18_31715_5805844,09:20:21,09:20:21,14008157,5,2460.52,0
18_31715_5805844,09:21:09,09:21:09,14006631,6,2824.33,0
18_31715_5805844,09:22:02,09:22:02,14001657,7,3236.63,0
18_31715_5805844,09:23:00,09:23:00,14006742,8,3678.8,0
18_31715_5805844,09:23:52,09:23:52,14005838,9,4031.16,0
18_31715_5805844,09:24:27,09:24:27,14001161,10,4272.84,0
18_31715_5805844,09:25:52,09:25:52,14008462,11,4853.59,0
18_31715_5805844,09:26:21,09:26:21,14001964,12,5047.59,0
18_31715_5805844,09:26:58,09:26:58,14007996,13,5299.52,0
18_31715_5805844,09:28:27,09:28:27,14001524,14,5910.74,0
18_31715_5805844,09:29:05,09:29:05,14007966,15,6166.21,0
18_31715_5805844,09:30:00,09:30:00,14002112,16,6544.32,0
18_31715_5805844,09:32:35,09:32:35,14003370,17,7110.65,0
18_31715_5805844,09:34:00,09:34:00,14001929,18,7423.1,
18_31715_5805844,09:34:52,09:34:52,14008694,19,7774.65,0
18_31715_5805844,09:35:29,09:35:29,14007561,20,8028.09,0
18_31715_5805844,09:36:05,09:36:05,14006459,21,8278.74,0
18_31715_5805844,09:37:07,09:37:07,14005980,22,8700.73,0
18_31715_5805844,09:38:00,09:38:00,14001414,23,9061.26,0
18_31715_5805844,09:39:13,09:39:13,14001417,24,9485.94,0
18_31715_5805844,09:39:40,09:39:40,14008221,25,9640.83,0
18_31715_5805844,09:41:04,09:41:04,14008684,26,10126.5,0
18_31715_5805844,09:42:08,09:42:08,14007849,27,10499.17,0
18_31715_5805844,09:43:00,09:43:00,14008152,28,10802.56,0
18_31715_5805844,09:44:59,09:44:59,14006643,29,11003.32,0
18_31715_5805844,09:49:00,09:49:00,14001178,30,11411.19,0
18_31715_5805844,09:49:36,09:49:36,14003879,31,11741.68,0
18_31715_5805844,09:50:03,09:50:03,14007043,32,11984.06,0
18_31715_5805844,09:50:31,09:50:31,14001821,33,12232.94,0
18_31715_5805844,09:51:12,09:51:12,14001482,34,12613.31,0
18_31715_5805844,09:51:55,09:51:55,14007760,35,12995.84,0
18_31715_5805844,09:52:18,09:52:18,14001687,36,13209.39,0
18_31715_5805844,09:52:49,09:52:49,14003835,37,13488.57,0
18_31715_5805844,09:53:29,09:53:29,14001872,38,13857,0
18_31715_5805844,09:54:00,09:54:00,14005682,39,14133.98,
18_31715_5805846,09:45:00,09:45:00,14001490,1,0,
18_31715_5805846,09:47:29,09:47:29,14001190,2,1142.08,0
18_31715_5805846,09:48:20,09:48:20,14002081,3,1532.15,0
18_31715_5805846,09:49:19,09:49:19,14007040,4,1987.19,0
18_31715_5805846,09:50:21,09:50:21,14008157,5,2460.52,0
18_31715_5805846,09:51:09,09:51:09,14006631,6,2824.33,0
18_31715_5805846,09:52:02,09:52:02,14001657,7,3236.63,0
18_31715_5805846,09:53:00,09:53:00,14006742,8,3678.8,0
18_31715_5805846,09:53:52,09:53:52,14005838,9,4031.16,0
18_31715_5805846,09:54:27,09:54:27,14001161,10,4272.84,0
18_31715_5805846,09:55:52,09:55:52,14008462,11,4853.59,0
18_31715_5805846,09:56:21,09:56:21,14001964,12,5047.59,0
18_31715_5805846,09:56:58,09:56:58,14007996,13,5299.52,0
18_31715_5805846,09:58:27,09:58:27,14001524,14,5910.74,0
18_31715_5805846,09:59:05,09:59:05,14007966,15,6166.21,0
18_31715_5805846,10:00:00,10:00:00,14002112,16,6544.32,0
18_31715_5805846,10:02:35,10:02:35,14003370,17,7110.65,0
18_31715_5805846,10:04:00,10:04:00,14001929,18,7423.1,
18_31715_5805846,10:04:52,10:04:52,14008694,19,7774.65,0
18_31715_5805846,10:05:29,10:05:29,14007561,20,8028.09,0
18_31715_5805846,10:06:05,10:06:05,14006459,21,8278.74,0
18_31715_5805846,10:07:07,10:07:07,14005980,22,8700.73,0
18_31715_5805846,10:08:00,10:08:00,14001414,23,9061.26,0
18_31715_5805846,10:09:13,10:09:13,14001417,24,9485.94,0
18_31715_5805846,10:09:40,10:09:40,14008221,25,9640.83,0
18_31715_5805846,10:11:04,10:11:04,14008684,26,10126.5,0
18_31715_5805846,10:12:08,10:12:08,14007849,27,10499.17,0
18_31715_5805846,10:13:00,10:13:00,14008152,28,10802.56,0
18_31715_5805846,10:14:59,10:14:59,14006643,29,11003.32,0
18_31715_5805846,10:19:00,10:19:00,14001178,30,11411.19,0
18_31715_5805846,10:19:36,10:19:36,14003879,31,11741.68,0
18_31715_5805846,10:20:03,10:20:03,14007043,32,11984.06,0
18_31715_5805846,10:20:31,10:20:31,14001821,33,12232.94,0
18_31715_5805846,10:21:12,10:21:12,14001482,34,12613.31,0
18_31715_5805846,10:21:55,10:21:55,14007760,35,12995.84,0
18_31715_5805846,10:22:18,10:22:18,14001687,36,13209.39,0
18_31715_5805846,10:22:49,10:22:49,14003835,37,13488.57,0
18_31715_5805846,10:23:29,10:23:29,14001872,38,13857,0
18_31715_5805846,10:24:00,10:24:00,14005682,39,14133.98,
18_31715_5805848,10:15:00,10:15:00,14001490,1,0,
18_31715_5805848,10:17:29,10:17:29,14001190,2,1142.08,0
18_31715_5805848,10:18:20,10:18:20,14002081,3,1532.15,0
18_31715_5805848,10:19:19,10:19:19,14007040,4,1987.19,0
18_31715_5805848,10:20:21,10:20:21,14008157,5,2460.52,0
18_31715_5805848,10:21:09,10:21:09,14006631,6,2824.33,0
18_31715_5805848,10:22:02,10:22:02,14001657,7,3236.63,0
18_31715_5805848,10:23:00,10:23:00,14006742,8,3678.8,0
18_31715_5805848,10:23:52,10:23:52,14005838,9,4031.16,0
18_31715_5805848,10:24:27,10:24:27,14001161,10,4272.84,0
18_31715_5805848,10:25:52,10:25:52,14008462,11,4853.59,0
18_31715_5805848,10:26:21,10:26:21,14001964,12,5047.59,0
18_31715_5805848,10:26:58,10:26:58,14007996,13,5299.52,0
18_31715_5805848,10:28:27,10:28:27,14001524,14,5910.74,0
18_31715_5805848,10:29:05,10:29:05,14007966,15,6166.21,0
18_31715_5805848,10:30:00,10:30:00,14002112,16,6544.32,0
18_31715_5805848,10:32:35,10:32:35,14003370,17,7110.65,0
18_31715_5805848,10:34:00,10:34:00,14001929,18,7423.1,
18_31715_5805848,10:34:52,10:34:52,14008694,19,7774.65,0
18_31715_5805848,10:35:29,10:35:29,14007561,20,8028.09,0
18_31715_5805848,10:36:05,10:36:05,14006459,21,8278.74,0
18_31715_5805848,10:37:07,10:37:07,14005980,22,8700.73,0
18_31715_5805848,10:38:00,10:38:00,14001414,23,9061.26,0
18_31715_5805848,10:39:13,10:39:13,14001417,24,9485.94,0
18_31715_5805848,10:39:40,10:39:40,14008221,25,9640.83,0
18_31715_5805848,10:41:04,10:41:04,14008684,26,10126.5,0
18_31715_5805848,10:42:08,10:42:08,14007849,27,10499.17,0
18_31715_5805848,10:43:00,10:43:00,14008152,28,10802.56,0
18_31715_5805848,10:44:59,10:44:59,14006643,29,11003.32,0
18_31715_5805848,10:49:00,10:49:00,14001178,30,11411.19,0
18_31715_5805848,10:49:36,10:49:36,14003879,31,11741.68,0
18_31715_5805848,10:50:03,10:50:03,14007043,32,11984.06,0
18_31715_5805848,10:50:31,10:50:31,14001821,33,12232.94,0
18_31715_5805848,10:51:12,10:51:12,14001482,34,12613.31,0
18_31715_5805848,10:51:55,10:51:55,14007760,35,12995.84,0
18_31715_5805848,10:52:18,10:52:18,14001687,36,13209.39,0
18_31715_5805848,10:52:49,10:52:49,14003835,37,13488.57,0
18_31715_5805848,10:53:29,10:53:29,14001872,38,13857,0
18_31715_5805848,10:54:00,10:54:00,14005682,39,14133.98,
18_31715_5805850,10:45:00,10:45:00,14001490,1,0,
18_31715_5805850,10:47:29,10:47:29,14001190,2,1142.08,0
18_31715_5805850,10:48:20,10:48:20,14002081,3,1532.15,0
18_31715_5805850,10:49:19,10:49:19,14007040,4,1987.19,0
18_31715_5805850,10:50:21,10:50:21,14008157,5,2460.52,0
18_31715_5805850,10:51:09,10:51:09,14006631,6,2824.33,0
18_31715_5805850,10:52:02,10:52:02,14001657,7,3236.63,0
18_31715_5805850,10:53:00,10:53:00,14006742,8,3678.8,0
18_31715_5805850,10:53:52,10:53:52,14005838,9,4031.16,0
18_31715_5805850,10:54:27,10:54:27,14001161,10,4272.84,0
18_31715_5805850,10:55:52,10:55:52,14008462,11,4853.59,0
18_31715_5805850,10:56:21,10:56:21,14001964,12,5047.59,0
18_31715_5805850,10:56:58,10:56:58,14007996,13,5299.52,0
18_31715_5805850,10:58:27,10:58:27,14001524,14,5910.74,0
18_31715_5805850,10:59:05,10:59:05,14007966,15,6166.21,0
18_31715_5805850,11:00:00,11:00:00,14002112,16,6544.32,0
18_31715_5805850,11:02:35,11:02:35,14003370,17,7110.65,0
18_31715_5805850,11:04:00,11:04:00,14001929,18,7423.1,
18_31715_5805850,11:04:52,11:04:52,14008694,19,7774.65,0
18_31715_5805850,11:05:29,11:05:29,14007561,20,8028.09,0
18_31715_5805850,11:06:05,11:06:05,14006459,21,8278.74,0
18_31715_5805850,11:07:07,11:07:07,14005980,22,8700.73,0
18_31715_5805850,11:08:00,11:08:00,14001414,23,9061.26,0
18_31715_5805850,11:09:13,11:09:13,14001417,24,9485.94,0
18_31715_5805850,11:09:40,11:09:40,14008221,25,9640.83,0
18_31715_5805850,11:11:04,11:11:04,14008684,26,10126.5,0
18_31715_5805850,11:12:08,11:12:08,14007849,27,10499.17,0
18_31715_5805850,11:13:00,11:13:00,14008152,28,10802.56,0
18_31715_5805850,11:14:59,11:14:59,14006643,29,11003.32,0
18_31715_5805850,11:19:00,11:19:00,14001178,30,11411.19,0
18_31715_5805850,11:19:36,11:19:36,14003879,31,11741.68,0
18_31715_5805850,11:20:03,11:20:03,14007043,32,11984.06,0
18_31715_5805850,11:20:31,11:20:31,14001821,33,12232.94,0
18_31715_5805850,11:21:12,11:21:12,14001482,34,12613.31,0
18_31715_5805850,11:21:55,11:21:55,14007760,35,12995.84,0
18_31715_5805850,11:22:18,11:22:18,14001687,36,13209.39,0
18_31715_5805850,11:22:49,11:22:49,14003835,37,13488.57,0
18_31715_5805850,11:23:29,11:23:29,14001872,38,13857,0
18_31715_5805850,11:24:00,11:24:00,14005682,39,14133.98,
18_31715_5805852,11:15:00,11:15:00,14001490,1,0,
18_31715_5805852,11:17:48,11:17:48,14001190,2,1142.08,0
18_31715_5805852,11:18:45,11:18:45,14002081,3,1532.15,0
18_31715_5805852,11:19:52,11:19:52,14007040,4,1987.19,0
18_31715_5805852,11:21:01,11:21:01,14008157,5,2460.52,0
18_31715_5805852,11:21:55,11:21:55,14006631,6,2824.33,0
18_31715_5805852,11:22:55,11:22:55,14001657,7,3236.63,0
18_31715_5805852,11:24:00,11:24:00,14006742,8,3678.8,0
18_31715_5805852,11:24:59,11:24:59,14005838,9,4031.16,0
18_31715_5805852,11:25:40,11:25:40,14001161,10,4272.84,0
18_31715_5805852,11:27:17,11:27:17,14008462,11,4853.59,0
18_31715_5805852,11:27:49,11:27:49,14001964,12,5047.59,0
18_31715_5805852,11:28:31,11:28:31,14007996,13,5299.52,0
18_31715_5805852,11:30:14,11:30:14,14001524,14,5910.74,0
18_31715_5805852,11:30:57,11:30:57,14007966,15,6166.21,0
18_31715_5805852,11:32:00,11:32:00,14002112,16,6544.32,0
18_31715_5805852,11:34:35,11:34:35,14003370,17,7110.65,0
18_31715_5805852,11:36:00,11:36:00,14001929,18,7423.1,
18_31715_5805852,11:36:52,11:36:52,14008694,19,7774.65,0
18_31715_5805852,11:37:29,11:37:29,14007561,20,8028.09,0
18_31715_5805852,11:38:05,11:38:05,14006459,21,8278.74,0
18_31715_5805852,11:39:07,11:39:07,14005980,22,8700.73,0
18_31715_5805852,11:40:00,11:40:00,14001414,23,9061.26,0
18_31715_5805852,11:41:13,11:41:13,14001417,24,9485.94,0
18_31715_5805852,11:41:40,11:41:40,14008221,25,9640.83,0
18_31715_5805852,11:43:04,11:43:04,14008684,26,10126.5,0
18_31715_5805852,11:44:08,11:44:08,14007849,27,10499.17,0
18_31715_5805852,11:45:00,11:45:00,14008152,28,10802.56,0
18_31715_5805852,11:46:59,11:46:59,14006643,29,11003.32,0
18_31715_5805852,11:51:00,11:51:00,14001178,30,11411.19,0
18_31715_5805852,11:51:36,11:51:36,14003879,31,11741.68,0
18_31715_5805852,11:52:03,11:52:03,14007043,32,11984.06,0
18_31715_5805852,11:52:31,11:52:31,14001821,33,12232.94,0
18_31715_5805852,11:53:12,11:53:12,14001482,34,12613.31,0
18_31715_5805852,11:53:55,11:53:55,14007760,35,12995.84,0
18_31715_5805852,11:54:18,11:54:18,14001687,36,13209.39,0
18_31715_5805852,11:54:49,11:54:49,14003835,37,13488.57,0
18_31715_5805852,11:55:29,11:55:29,14001872,38,13857,0
18_31715_5805852,11:56:00,11:56:00,14005682,39,14133.98,
18_31715_5805854,11:45:00,11:45:00,14001490,1,0,
18_31715_5805854,11:47:48,11:47:48,14001190,2,1142.08,0
18_31715_5805854,11:48:45,11:48:45,14002081,3,1532.15,0
18_31715_5805854,11:49:52,11:49:52,14007040,4,1987.19,0
18_31715_5805854,11:51:01,11:51:01,14008157,5,2460.52,0
18_31715_5805854,11:51:55,11:51:55,14006631,6,2824.33,0
18_31715_5805854,11:52:55,11:52:55,14001657,7,3236.63,0
18_31715_5805854,11:54:00,11:54:00,14006742,8,3678.8,0
18_31715_5805854,11:54:59,11:54:59,14005838,9,4031.16,0
18_31715_5805854,11:55:40,11:55:40,14001161,10,4272.84,0
18_31715_5805854,11:57:17,11:57:17,14008462,11,4853.59,0
18_31715_5805854,11:57:49,11:57:49,14001964,12,5047.59,0
18_31715_5805854,11:58:31,11:58:31,14007996,13,5299.52,0
18_31715_5805854,12:00:14,12:00:14,14001524,14,5910.74,0
18_31715_5805854,12:00:57,12:00:57,14007966,15,6166.21,0
18_31715_5805854,12:02:00,12:02:00,14002112,16,6544.32,0
18_31715_5805854,12:05:13,12:05:13,14003370,17,7110.65,0
18_31715_5805854,12:07:00,12:07:00,14001929,18,7423.1,
18_31715_5805854,12:07:52,12:07:52,14008694,19,7774.65,0
18_31715_5805854,12:08:29,12:08:29,14007561,20,8028.09,0
18_31715_5805854,12:09:05,12:09:05,14006459,21,8278.74,0
18_31715_5805854,12:10:07,12:10:07,14005980,22,8700.73,0
18_31715_5805854,12:11:00,12:11:00,14001414,23,9061.26,0
18_31715_5805854,12:12:13,12:12:13,14001417,24,9485.94,0
18_31715_5805854,12:12:40,12:12:40,14008221,25,9640.83,0
18_31715_5805854,12:14:04,12:14:04,14008684,26,10126.5,0
18_31715_5805854,12:15:08,12:15:08,14007849,27,10499.17,0
18_31715_5805854,12:16:00,12:16:00,14008152,28,10802.56,0
18_31715_5805854,12:17:59,12:17:59,14006643,29,11003.32,0
18_31715_5805854,12:22:00,12:22:00,14001178,30,11411.19,0
18_31715_5805854,12:22:36,12:22:36,14003879,31,11741.68,0
18_31715_5805854,12:23:03,12:23:03,14007043,32,11984.06,0
18_31715_5805854,12:23:31,12:23:31,14001821,33,12232.94,0
18_31715_5805854,12:24:12,12:24:12,14001482,34,12613.31,0
18_31715_5805854,12:24:55,12:24:55,14007760,35,12995.84,0
18_31715_5805854,12:25:18,12:25:18,14001687,36,13209.39,0
18_31715_5805854,12:25:49,12:25:49,14003835,37,13488.57,0
18_31715_5805854,12:26:29,12:26:29,14001872,38,13857,0
18_31715_5805854,12:27:00,12:27:00,14005682,39,14133.98,
18_31715_5805856,12:15:00,12:15:00,14001490,1,0,
18_31715_5805856,12:17:48,12:17:48,14001190,2,1142.08,0
18_31715_5805856,12:18:45,12:18:45,14002081,3,1532.15,0
18_31715_5805856,12:19:52,12:19:52,14007040,4,1987.19,0
18_31715_5805856,12:21:01,12:21:01,14008157,5,2460.52,0
18_31715_5805856,12:21:55,12:21:55,14006631,6,2824.33,0
18_31715_5805856,12:22:55,12:22:55,14001657,7,3236.63,0
18_31715_5805856,12:24:00,12:24:00,14006742,8,3678.8,0
18_31715_5805856,12:24:59,12:24:59,14005838,9,4031.16,0
18_31715_5805856,12:25:40,12:25:40,14001161,10,4272.84,0
18_31715_5805856,12:27:17,12:27:17,14008462,11,4853.59,0
18_31715_5805856,12:27:49,12:27:49,14001964,12,5047.59,0
18_31715_5805856,12:28:31,12:28:31,14007996,13,5299.52,0
18_31715_5805856,12:30:14,12:30:14,14001524,14,5910.74,0
18_31715_5805856,12:30:57,12:30:57,14007966,15,6166.21,0
18_31715_5805856,12:32:00,12:32:00,14002112,16,6544.32,0
18_31715_5805856,12:35:13,12:35:13,14003370,17,7110.65,0
18_31715_5805856,12:37:00,12:37:00,14001929,18,7423.1,
18_31715_5805856,12:37:52,12:37:52,14008694,19,7774.65,0
18_31715_5805856,12:38:29,12:38:29,14007561,20,8028.09,0
18_31715_5805856,12:39:05,12:39:05,14006459,21,8278.74,0
18_31715_5805856,12:40:07,12:40:07,14005980,22,8700.73,0
18_31715_5805856,12:41:00,12:41:00,14001414,23,9061.26,0
18_31715_5805856,12:42:13,12:42:13,14001417,24,9485.94,0
18_31715_5805856,12:42:40,12:42:40,14008221,25,9640.83,0
18_31715_5805856,12:44:04,12:44:04,14008684,26,10126.5,0
18_31715_5805856,12:45:08,12:45:08,14007849,27,10499.17,0
18_31715_5805856,12:46:00,12:46:00,14008152,28,10802.56,0
18_31715_5805856,12:47:59,12:47:59,14006643,29,11003.32,0
18_31715_5805856,12:52:00,12:52:00,14001178,30,11411.19,0
18_31715_5805856,12:52:36,12:52:36,14003879,31,11741.68,0
18_31715_5805856,12:53:03,12:53:03,14007043,32,11984.06,0
18_31715_5805856,12:53:31,12:53:31,14001821,33,12232.94,0
18_31715_5805856,12:54:12,12:54:12,14001482,34,12613.31,0
18_31715_5805856,12:54:55,12:54:55,14007760,35,12995.84,0
18_31715_5805856,12:55:18,12:55:18,14001687,36,13209.39,0
18_31715_5805856,12:55:49,12:55:49,14003835,37,13488.57,0
18_31715_5805856,12:56:29,12:56:29,14001872,38,13857,0
18_31715_5805856,12:57:00,12:57:00,14005682,39,14133.98,
18_31715_5805858,12:45:00,12:45:00,14001490,1,0,
18_31715_5805858,12:47:48,12:47:48,14001190,2,1142.08,0
18_31715_5805858,12:48:45,12:48:45,14002081,3,1532.15,0
18_31715_5805858,12:49:52,12:49:52,14007040,4,1987.19,0
18_31715_5805858,12:51:01,12:51:01,14008157,5,2460.52,0
18_31715_5805858,12:51:55,12:51:55,14006631,6,2824.33,0
18_31715_5805858,12:52:55,12:52:55,14001657,7,3236.63,0
18_31715_5805858,12:54:00,12:54:00,14006742,8,3678.8,0
18_31715_5805858,12:54:59,12:54:59,14005838,9,4031.16,0
18_31715_5805858,12:55:40,12:55:40,14001161,10,4272.84,0
18_31715_5805858,12:57:17,12:57:17,14008462,11,4853.59,0
18_31715_5805858,12:57:49,12:57:49,14001964,12,5047.59,0
18_31715_5805858,12:58:31,12:58:31,14007996,13,5299.52,0
18_31715_5805858,13:00:14,13:00:14,14001524,14,5910.74,0
18_31715_5805858,13:00:57,13:00:57,14007966,15,6166.21,0
18_31715_5805858,13:02:00,13:02:00,14002112,16,6544.32,0
18_31715_5805858,13:05:13,13:05:13,14003370,17,7110.65,0
18_31715_5805858,13:07:00,13:07:00,14001929,18,7423.1,
18_31715_5805858,13:07:52,13:07:52,14008694,19,7774.65,0
18_31715_5805858,13:08:29,13:08:29,14007561,20,8028.09,0
18_31715_5805858,13:09:05,13:09:05,14006459,21,8278.74,0
18_31715_5805858,13:10:07,13:10:07,14005980,22,8700.73,0
18_31715_5805858,13:11:00,13:11:00,14001414,23,9061.26,0
18_31715_5805858,13:12:13,13:12:13,14001417,24,9485.94,0
18_31715_5805858,13:12:40,13:12:40,14008221,25,9640.83,0
18_31715_5805858,13:14:04,13:14:04,14008684,26,10126.5,0
18_31715_5805858,13:15:08,13:15:08,14007849,27,10499.17,0
18_31715_5805858,13:16:00,13:16:00,14008152,28,10802.56,0
18_31715_5805858,13:17:59,13:17:59,14006643,29,11003.32,0
18_31715_5805858,13:22:00,13:22:00,14001178,30,11411.19,0
18_31715_5805858,13:22:36,13:22:36,14003879,31,11741.68,0
18_31715_5805858,13:23:03,13:23:03,14007043,32,11984.06,0
18_31715_5805858,13:23:31,13:23:31,14001821,33,12232.94,0
18_31715_5805858,13:24:12,13:24:12,14001482,34,12613.31,0
18_31715_5805858,13:24:55,13:24:55,14007760,35,12995.84,0
18_31715_5805858,13:25:18,13:25:18,14001687,36,13209.39,0
18_31715_5805858,13:25:49,13:25:49,14003835,37,13488.57,0
18_31715_5805858,13:26:29,13:26:29,14001872,38,13857,0
18_31715_5805858,13:27:00,13:27:00,14005682,39,14133.98,
18_31715_5805860,13:15:00,13:15:00,14001490,1,0,
18_31715_5805860,13:17:48,13:17:48,14001190,2,1142.08,0
18_31715_5805860,13:18:45,13:18:45,14002081,3,1532.15,0
18_31715_5805860,13:19:52,13:19:52,14007040,4,1987.19,0
18_31715_5805860,13:21:01,13:21:01,14008157,5,2460.52,0
18_31715_5805860,13:21:55,13:21:55,14006631,6,2824.33,0
18_31715_5805860,13:22:55,13:22:55,14001657,7,3236.63,0
18_31715_5805860,13:24:00,13:24:00,14006742,8,3678.8,0
18_31715_5805860,13:24:59,13:24:59,14005838,9,4031.16,0
18_31715_5805860,13:25:40,13:25:40,14001161,10,4272.84,0
18_31715_5805860,13:27:17,13:27:17,14008462,11,4853.59,0
18_31715_5805860,13:27:49,13:27:49,14001964,12,5047.59,0
18_31715_5805860,13:28:31,13:28:31,14007996,13,5299.52,0
18_31715_5805860,13:30:14,13:30:14,14001524,14,5910.74,0
18_31715_5805860,13:30:57,13:30:57,14007966,15,6166.21,0
18_31715_5805860,13:32:00,13:32:00,14002112,16,6544.32,0
18_31715_5805860,13:35:13,13:35:13,14003370,17,7110.65,0
18_31715_5805860,13:37:00,13:37:00,14001929,18,7423.1,
18_31715_5805860,13:37:52,13:37:52,14008694,19,7774.65,0
18_31715_5805860,13:38:29,13:38:29,14007561,20,8028.09,0
18_31715_5805860,13:39:05,13:39:05,14006459,21,8278.74,0
18_31715_5805860,13:40:07,13:40:07,14005980,22,8700.73,0
18_31715_5805860,13:41:00,13:41:00,14001414,23,9061.26,0
18_31715_5805860,13:42:13,13:42:13,14001417,24,9485.94,0
18_31715_5805860,13:42:40,13:42:40,14008221,25,9640.83,0
18_31715_5805860,13:44:04,13:44:04,14008684,26,10126.5,0
18_31715_5805860,13:45:08,13:45:08,14007849,27,10499.17,0
18_31715_5805860,13:46:00,13:46:00,14008152,28,10802.56,0
18_31715_5805860,13:47:59,13:47:59,14006643,29,11003.32,0
18_31715_5805860,13:52:00,13:52:00,14001178,30,11411.19,0
18_31715_5805860,13:52:36,13:52:36,14003879,31,11741.68,0
18_31715_5805860,13:53:03,13:53:03,14007043,32,11984.06,0
18_31715_5805860,13:53:31,13:53:31,14001821,33,12232.94,0
18_31715_5805860,13:54:12,13:54:12,14001482,34,12613.31,0
18_31715_5805860,13:54:55,13:54:55,14007760,35,12995.84,0
18_31715_5805860,13:55:18,13:55:18,14001687,36,13209.39,0
18_31715_5805860,13:55:49,13:55:49,14003835,37,13488.57,0
18_31715_5805860,13:56:29,13:56:29,14001872,38,13857,0
18_31715_5805860,13:57:00,13:57:00,14005682,39,14133.98,
18_31715_5805862,13:45:00,13:45:00,14001490,1,0,
18_31715_5805862,13:47:48,13:47:48,14001190,2,1142.08,0
18_31715_5805862,13:48:45,13:48:45,14002081,3,1532.15,0
18_31715_5805862,13:49:52,13:49:52,14007040,4,1987.19,0
18_31715_5805862,13:51:01,13:51:01,14008157,5,2460.52,0
18_31715_5805862,13:51:55,13:51:55,14006631,6,2824.33,0
18_31715_5805862,13:52:55,13:52:55,14001657,7,3236.63,0
18_31715_5805862,13:54:00,13:54:00,14006742,8,3678.8,0
18_31715_5805862,13:54:59,13:54:59,14005838,9,4031.16,0
18_31715_5805862,13:55:40,13:55:40,14001161,10,4272.84,0
18_31715_5805862,13:57:17,13:57:17,14008462,11,4853.59,0
18_31715_5805862,13:57:49,13:57:49,14001964,12,5047.59,0
18_31715_5805862,13:58:31,13:58:31,14007996,13,5299.52,0
18_31715_5805862,14:00:14,14:00:14,14001524,14,5910.74,0
18_31715_5805862,14:00:57,14:00:57,14007966,15,6166.21,0
18_31715_5805862,14:02:00,14:02:00,14002112,16,6544.32,0
18_31715_5805862,14:05:13,14:05:13,14003370,17,7110.65,0
18_31715_5805862,14:07:00,14:07:00,14001929,18,7423.1,
18_31715_5805862,14:07:52,14:07:52,14008694,19,7774.65,0
18_31715_5805862,14:08:29,14:08:29,14007561,20,8028.09,0
18_31715_5805862,14:09:05,14:09:05,14006459,21,8278.74,0
18_31715_5805862,14:10:07,14:10:07,14005980,22,8700.73,0
18_31715_5805862,14:11:00,14:11:00,14001414,23,9061.26,0
18_31715_5805862,14:12:28,14:12:28,14001417,24,9485.94,0
18_31715_5805862,14:13:00,14:13:00,14008221,25,9640.83,0
18_31715_5805862,14:14:40,14:14:40,14008684,26,10126.5,0
18_31715_5805862,14:15:57,14:15:57,14007849,27,10499.17,0
18_31715_5805862,14:17:00,14:17:00,14008152,28,10802.56,0
18_31715_5805862,14:18:59,14:18:59,14006643,29,11003.32,0
18_31715_5805862,14:23:00,14:23:00,14001178,30,11411.19,0
18_31715_5805862,14:24:06,14:24:06,14003879,31,11741.68,0
18_31715_5805862,14:24:54,14:24:54,14007043,32,11984.06,0
18_31715_5805862,14:25:43,14:25:43,14001821,33,12232.94,0
18_31715_5805862,14:26:58,14:26:58,14001482,34,12613.31,0
18_31715_5805862,14:28:14,14:28:14,14007760,35,12995.84,0
18_31715_5805862,14:28:57,14:28:57,14001687,36,13209.39,0
18_31715_5805862,14:29:52,14:29:52,14003835,37,13488.57,0
18_31715_5805862,14:31:05,14:31:05,14001872,38,13857,0
18_31715_5805862,14:32:00,14:32:00,14005682,39,14133.98,
18_31715_5805864,14:15:00,14:15:00,14001490,1,0,
18_31715_5805864,14:17:48,14:17:48,14001190,2,1142.08,0
18_31715_5805864,14:18:45,14:18:45,14002081,3,1532.15,0
18_31715_5805864,14:19:52,14:19:52,14007040,4,1987.19,0
18_31715_5805864,14:21:01,14:21:01,14008157,5,2460.52,0
18_31715_5805864,14:21:55,14:21:55,14006631,6,2824.33,0
18_31715_5805864,14:22:55,14:22:55,14001657,7,3236.63,0
18_31715_5805864,14:24:00,14:24:00,14006742,8,3678.8,0
18_31715_5805864,14:24:59,14:24:59,14005838,9,4031.16,0
18_31715_5805864,14:25:40,14:25:40,14001161,10,4272.84,0
18_31715_5805864,14:27:17,14:27:17,14008462,11,4853.59,0
18_31715_5805864,14:27:49,14:27:49,14001964,12,5047.59,0
18_31715_5805864,14:28:31,14:28:31,14007996,13,5299.52,0
18_31715_5805864,14:30:14,14:30:14,14001524,14,5910.74,0
18_31715_5805864,14:30:57,14:30:57,14007966,15,6166.21,0
18_31715_5805864,14:32:00,14:32:00,14002112,16,6544.32,0
18_31715_5805864,14:35:13,14:35:13,14003370,17,7110.65,0
18_31715_5805864,14:37:00,14:37:00,14001929,18,7423.1,
18_31715_5805864,14:38:17,14:38:17,14008694,19,7774.65,0
18_31715_5805864,14:39:13,14:39:13,14007561,20,8028.09,0
18_31715_5805864,14:40:08,14:40:08,14006459,21,8278.74,0
18_31715_5805864,14:41:41,14:41:41,14005980,22,8700.73,0
18_31715_5805864,14:43:00,14:43:00,14001414,23,9061.26,0
18_31715_5805864,14:44:28,14:44:28,14001417,24,9485.94,0
18_31715_5805864,14:45:00,14:45:00,14008221,25,9640.83,0
18_31715_5805864,14:46:40,14:46:40,14008684,26,10126.5,0
18_31715_5805864,14:47:57,14:47:57,14007849,27,10499.17,0
18_31715_5805864,14:49:00,14:49:00,14008152,28,10802.56,0
18_31715_5805864,14:50:59,14:50:59,14006643,29,11003.32,0
18_31715_5805864,14:55:00,14:55:00,14001178,30,11411.19,0
18_31715_5805864,14:56:06,14:56:06,14003879,31,11741.68,0
18_31715_5805864,14:56:54,14:56:54,14007043,32,11984.06,0
18_31715_5805864,14:57:43,14:57:43,14001821,33,12232.94,0
18_31715_5805864,14:58:58,14:58:58,14001482,34,12613.31,0
18_31715_5805864,15:00:14,15:00:14,14007760,35,12995.84,0
18_31715_5805864,15:00:57,15:00:57,14001687,36,13209.39,0
18_31715_5805864,15:01:52,15:01:52,14003835,37,13488.57,0
18_31715_5805864,15:03:05,15:03:05,14001872,38,13857,0
18_31715_5805864,15:04:00,15:04:00,14005682,39,14133.98,
18_31715_5805866,14:45:00,14:45:00,14001490,1,0,
18_31715_5805866,14:47:48,14:47:48,14001190,2,1142.08,0
18_31715_5805866,14:48:45,14:48:45,14002081,3,1532.15,0
18_31715_5805866,14:49:52,14:49:52,14007040,4,1987.19,0
18_31715_5805866,14:51:01,14:51:01,14008157,5,2460.52,0
18_31715_5805866,14:51:55,14:51:55,14006631,6,2824.33,0
18_31715_5805866,14:52:55,14:52:55,14001657,7,3236.63,0
18_31715_5805866,14:54:00,14:54:00,14006742,8,3678.8,0
18_31715_5805866,14:54:59,14:54:59,14005838,9,4031.16,0
18_31715_5805866,14:55:40,14:55:40,14001161,10,4272.84,0
18_31715_5805866,14:57:17,14:57:17,14008462,11,4853.59,0
18_31715_5805866,14:57:49,14:57:49,14001964,12,5047.59,0
18_31715_5805866,14:58:31,14:58:31,14007996,13,5299.52,0
18_31715_5805866,15:00:14,15:00:14,14001524,14,5910.74,0
18_31715_5805866,15:00:57,15:00:57,14007966,15,6166.21,0
18_31715_5805866,15:02:00,15:02:00,14002112,16,6544.32,0
18_31715_5805866,15:05:13,15:05:13,14003370,17,7110.65,0
18_31715_5805866,15:07:00,15:07:00,14001929,18,7423.1,
18_31715_5805866,15:08:17,15:08:17,14008694,19,7774.65,0
18_31715_5805866,15:09:13,15:09:13,14007561,20,8028.09,0
18_31715_5805866,15:10:08,15:10:08,14006459,21,8278.74,0
18_31715_5805866,15:11:41,15:11:41,14005980,22,8700.73,0
18_31715_5805866,15:13:00,15:13:00,14001414,23,9061.26,0
18_31715_5805866,15:14:28,15:14:28,14001417,24,9485.94,0
18_31715_5805866,15:15:00,15:15:00,14008221,25,9640.83,0
18_31715_5805866,15:16:40,15:16:40,14008684,26,10126.5,0
18_31715_5805866,15:17:57,15:17:57,14007849,27,10499.17,0
18_31715_5805866,15:19:00,15:19:00,14008152,28,10802.56,0
18_31715_5805866,15:20:59,15:20:59,14006643,29,11003.32,0
18_31715_5805866,15:25:00,15:25:00,14001178,30,11411.19,0
18_31715_5805866,15:26:06,15:26:06,14003879,31,11741.68,0
18_31715_5805866,15:26:54,15:26:54,14007043,32,11984.06,0
18_31715_5805866,15:27:43,15:27:43,14001821,33,12232.94,0
18_31715_5805866,15:28:58,15:28:58,14001482,34,12613.31,0
18_31715_5805866,15:30:14,15:30:14,14007760,35,12995.84,0
18_31715_5805866,15:30:57,15:30:57,14001687,36,13209.39,0
18_31715_5805866,15:31:52,15:31:52,14003835,37,13488.57,0
18_31715_5805866,15:33:05,15:33:05,14001872,38,13857,0
18_31715_5805866,15:34:00,15:34:00,14005682,39,14133.98,
18_31715_5805868,15:15:00,15:15:00,14001490,1,0,
18_31715_5805868,15:17:48,15:17:48,14001190,2,1142.08,0
18_31715_5805868,15:18:45,15:18:45,14002081,3,1532.15,0
18_31715_5805868,15:19:52,15:19:52,14007040,4,1987.19,0
18_31715_5805868,15:21:01,15:21:01,14008157,5,2460.52,0
18_31715_5805868,15:21:55,15:21:55,14006631,6,2824.33,0
18_31715_5805868,15:22:55,15:22:55,14001657,7,3236.63,0
18_31715_5805868,15:24:00,15:24:00,14006742,8,3678.8,0
18_31715_5805868,15:24:59,15:24:59,14005838,9,4031.16,0
18_31715_5805868,15:25:40,15:25:40,14001161,10,4272.84,0
18_31715_5805868,15:27:17,15:27:17,14008462,11,4853.59,0
18_31715_5805868,15:27:49,15:27:49,14001964,12,5047.59,0
18_31715_5805868,15:28:31,15:28:31,14007996,13,5299.52,0
18_31715_5805868,15:30:14,15:30:14,14001524,14,5910.74,0
18_31715_5805868,15:30:57,15:30:57,14007966,15,6166.21,0
18_31715_5805868,15:32:00,15:32:00,14002112,16,6544.32,0
18_31715_5805868,15:35:13,15:35:13,14003370,17,7110.65,0
18_31715_5805868,15:37:00,15:37:00,14001929,18,7423.1,
18_31715_5805868,15:38:17,15:38:17,14008694,19,7774.65,0
18_31715_5805868,15:39:13,15:39:13,14007561,20,8028.09,0
18_31715_5805868,15:40:08,15:40:08,14006459,21,8278.74,0
18_31715_5805868,15:41:41,15:41:41,14005980,22,8700.73,0
18_31715_5805868,15:43:00,15:43:00,14001414,23,9061.26,0
18_31715_5805868,15:44:28,15:44:28,14001417,24,9485.94,0
18_31715_5805868,15:45:00,15:45:00,14008221,25,9640.83,0
18_31715_5805868,15:46:40,15:46:40,14008684,26,10126.5,0
18_31715_5805868,15:47:57,15:47:57,14007849,27,10499.17,0
18_31715_5805868,15:49:00,15:49:00,14008152,28,10802.56,0
18_31715_5805868,15:50:59,15:50:59,14006643,29,11003.32,0
18_31715_5805868,15:55:00,15:55:00,14001178,30,11411.19,0
18_31715_5805868,15:56:06,15:56:06,14003879,31,11741.68,0
18_31715_5805868,15:56:54,15:56:54,14007043,32,11984.06,0
18_31715_5805868,15:57:43,15:57:43,14001821,33,12232.94,0
18_31715_5805868,15:58:58,15:58:58,14001482,34,12613.31,0
18_31715_5805868,16:00:14,16:00:14,14007760,35,12995.84,0
18_31715_5805868,16:00:57,16:00:57,14001687,36,13209.39,0
18_31715_5805868,16:01:52,16:01:52,14003835,37,13488.57,0
18_31715_5805868,16:03:05,16:03:05,14001872,38,13857,0
18_31715_5805868,16:04:00,16:04:00,14005682,39,14133.98,
18_31715_5805870,15:45:00,15:45:00,14001490,1,0,
18_31715_5805870,15:47:48,15:47:48,14001190,2,1142.08,0
18_31715_5805870,15:48:45,15:48:45,14002081,3,1532.15,0
18_31715_5805870,15:49:52,15:49:52,14007040,4,1987.19,0
18_31715_5805870,15:51:01,15:51:01,14008157,5,2460.52,0
18_31715_5805870,15:51:55,15:51:55,14006631,6,2824.33,0
18_31715_5805870,15:52:55,15:52:55,14001657,7,3236.63,0
18_31715_5805870,15:54:00,15:54:00,14006742,8,3678.8,0
18_31715_5805870,15:54:59,15:54:59,14005838,9,4031.16,0
18_31715_5805870,15:55:40,15:55:40,14001161,10,4272.84,0
18_31715_5805870,15:57:17,15:57:17,14008462,11,4853.59,0
18_31715_5805870,15:57:49,15:57:49,14001964,12,5047.59,0
18_31715_5805870,15:58:31,15:58:31,14007996,13,5299.52,0
18_31715_5805870,16:00:14,16:00:14,14001524,14,5910.74,0
18_31715_5805870,16:00:57,16:00:57,14007966,15,6166.21,0
18_31715_5805870,16:02:00,16:02:00,14002112,16,6544.32,0
18_31715_5805870,16:05:13,16:05:13,14003370,17,7110.65,0
18_31715_5805870,16:07:00,16:07:00,14001929,18,7423.1,
18_31715_5805870,16:08:17,16:08:17,14008694,19,7774.65,0
18_31715_5805870,16:09:13,16:09:13,14007561,20,8028.09,0
18_31715_5805870,16:10:08,16:10:08,14006459,21,8278.74,0
18_31715_5805870,16:11:41,16:11:41,14005980,22,8700.73,0
18_31715_5805870,16:13:00,16:13:00,14001414,23,9061.26,0
18_31715_5805870,16:14:28,16:14:28,14001417,24,9485.94,0
18_31715_5805870,16:15:00,16:15:00,14008221,25,9640.83,0
18_31715_5805870,16:16:40,16:16:40,14008684,26,10126.5,0
18_31715_5805870,16:17:57,16:17:57,14007849,27,10499.17,0
18_31715_5805870,16:19:00,16:19:00,14008152,28,10802.56,0
18_31715_5805870,16:20:59,16:20:59,14006643,29,11003.32,0
18_31715_5805870,16:25:00,16:25:00,14001178,30,11411.19,0
18_31715_5805870,16:26:06,16:26:06,14003879,31,11741.68,0
18_31715_5805870,16:26:54,16:26:54,14007043,32,11984.06,0
18_31715_5805870,16:27:43,16:27:43,14001821,33,12232.94,0
18_31715_5805870,16:28:58,16:28:58,14001482,34,12613.31,0
18_31715_5805870,16:30:14,16:30:14,14007760,35,12995.84,0
18_31715_5805870,16:30:57,16:30:57,14001687,36,13209.39,0
18_31715_5805870,16:31:52,16:31:52,14003835,37,13488.57,0
18_31715_5805870,16:33:05,16:33:05,14001872,38,13857,0
18_31715_5805870,16:34:00,16:34:00,14005682,39,14133.98,
18_31715_5805872,16:15:00,16:15:00,14001490,1,0,
18_31715_5805872,16:17:48,16:17:48,14001190,2,1142.08,0
18_31715_5805872,16:18:45,16:18:45,14002081,3,1532.15,0
18_31715_5805872,16:19:52,16:19:52,14007040,4,1987.19,0
18_31715_5805872,16:21:01,16:21:01,14008157,5,2460.52,0
18_31715_5805872,16:21:55,16:21:55,14006631,6,2824.33,0
18_31715_5805872,16:22:55,16:22:55,14001657,7,3236.63,0
18_31715_5805872,16:24:00,16:24:00,14006742,8,3678.8,0
18_31715_5805872,16:24:59,16:24:59,14005838,9,4031.16,0
18_31715_5805872,16:25:40,16:25:40,14001161,10,4272.84,0
18_31715_5805872,16:27:17,16:27:17,14008462,11,4853.59,0
18_31715_5805872,16:27:49,16:27:49,14001964,12,5047.59,0
18_31715_5805872,16:28:31,16:28:31,14007996,13,5299.52,0
18_31715_5805872,16:30:14,16:30:14,14001524,14,5910.74,0
18_31715_5805872,16:30:57,16:30:57,14007966,15,6166.21,0
18_31715_5805872,16:32:00,16:32:00,14002112,16,6544.32,0
18_31715_5805872,16:35:13,16:35:13,14003370,17,7110.65,0
18_31715_5805872,16:37:00,16:37:00,14001929,18,7423.1,
18_31715_5805872,16:38:17,16:38:17,14008694,19,7774.65,0
18_31715_5805872,16:39:13,16:39:13,14007561,20,8028.09,0
18_31715_5805872,16:40:08,16:40:08,14006459,21,8278.74,0
18_31715_5805872,16:41:41,16:41:41,14005980,22,8700.73,0
18_31715_5805872,16:43:00,16:43:00,14001414,23,9061.26,0
18_31715_5805872,16:44:28,16:44:28,14001417,24,9485.94,0
18_31715_5805872,16:45:00,16:45:00,14008221,25,9640.83,0
18_31715_5805872,16:46:40,16:46:40,14008684,26,10126.5,0
18_31715_5805872,16:47:57,16:47:57,14007849,27,10499.17,0
18_31715_5805872,16:49:00,16:49:00,14008152,28,10802.56,0
18_31715_5805872,16:50:59,16:50:59,14006643,29,11003.32,0
18_31715_5805872,16:55:00,16:55:00,14001178,30,11411.19,0
18_31715_5805872,16:56:06,16:56:06,14003879,31,11741.68,0
18_31715_5805872,16:56:54,16:56:54,14007043,32,11984.06,0
18_31715_5805872,16:57:43,16:57:43,14001821,33,12232.94,0
18_31715_5805872,16:58:58,16:58:58,14001482,34,12613.31,0
18_31715_5805872,17:00:14,17:00:14,14007760,35,12995.84,0
18_31715_5805872,17:00:57,17:00:57,14001687,36,13209.39,0
18_31715_5805872,17:01:52,17:01:52,14003835,37,13488.57,0
18_31715_5805872,17:03:05,17:03:05,14001872,38,13857,0
18_31715_5805872,17:04:00,17:04:00,14005682,39,14133.98,
18_31715_5805874,16:45:00,16:45:00,14001490,1,0,
18_31715_5805874,16:47:48,16:47:48,14001190,2,1142.08,0
18_31715_5805874,16:48:45,16:48:45,14002081,3,1532.15,0
18_31715_5805874,16:49:52,16:49:52,14007040,4,1987.19,0
18_31715_5805874,16:51:01,16:51:01,14008157,5,2460.52,0
18_31715_5805874,16:51:55,16:51:55,14006631,6,2824.33,0
18_31715_5805874,16:52:55,16:52:55,14001657,7,3236.63,0
18_31715_5805874,16:54:00,16:54:00,14006742,8,3678.8,0
18_31715_5805874,16:54:59,16:54:59,14005838,9,4031.16,0
18_31715_5805874,16:55:40,16:55:40,14001161,10,4272.84,0
18_31715_5805874,16:57:17,16:57:17,14008462,11,4853.59,0
18_31715_5805874,16:57:49,16:57:49,14001964,12,5047.59,0
18_31715_5805874,16:58:31,16:58:31,14007996,13,5299.52,0
18_31715_5805874,17:00:14,17:00:14,14001524,14,5910.74,0
18_31715_5805874,17:00:57,17:00:57,14007966,15,6166.21,0
18_31715_5805874,17:02:00,17:02:00,14002112,16,6544.32,0
18_31715_5805874,17:05:13,17:05:13,14003370,17,7110.65,0
18_31715_5805874,17:07:00,17:07:00,14001929,18,7423.1,
18_31715_5805874,17:08:04,17:08:04,14008694,19,7774.65,0
18_31715_5805874,17:08:51,17:08:51,14007561,20,8028.09,0
18_31715_5805874,17:09:37,17:09:37,14006459,21,8278.74,0
18_31715_5805874,17:10:54,17:10:54,14005980,22,8700.73,0
18_31715_5805874,17:12:00,17:12:00,14001414,23,9061.26,0
18_31715_5805874,17:13:28,17:13:28,14001417,24,9485.94,0
18_31715_5805874,17:14:00,17:14:00,14008221,25,9640.83,0
18_31715_5805874,17:15:40,17:15:40,14008684,26,10126.5,0
18_31715_5805874,17:16:57,17:16:57,14007849,27,10499.17,0
18_31715_5805874,17:18:00,17:18:00,14008152,28,10802.56,0
18_31715_5805874,17:19:59,17:19:59,14006643,29,11003.32,0
18_31715_5805874,17:24:00,17:24:00,14001178,30,11411.19,0
18_31715_5805874,17:25:06,17:25:06,14003879,31,11741.68,0
18_31715_5805874,17:25:54,17:25:54,14007043,32,11984.06,0
18_31715_5805874,17:26:43,17:26:43,14001821,33,12232.94,0
18_31715_5805874,17:27:58,17:27:58,14001482,34,12613.31,0
18_31715_5805874,17:29:14,17:29:14,14007760,35,12995.84,0
18_31715_5805874,17:29:57,17:29:57,14001687,36,13209.39,0
18_31715_5805874,17:30:52,17:30:52,14003835,37,13488.57,0
18_31715_5805874,17:32:05,17:32:05,14001872,38,13857,0
18_31715_5805874,17:33:00,17:33:00,14005682,39,14133.98,
18_31715_5805876,17:15:00,17:15:00,14001490,1,0,
18_31715_5805876,17:17:29,17:17:29,14001190,2,1142.08,0
18_31715_5805876,17:18:20,17:18:20,14002081,3,1532.15,0
18_31715_5805876,17:19:19,17:19:19,14007040,4,1987.19,0
18_31715_5805876,17:20:21,17:20:21,14008157,5,2460.52,0
18_31715_5805876,17:21:09,17:21:09,14006631,6,2824.33,0
18_31715_5805876,17:22:02,17:22:02,14001657,7,3236.63,0
18_31715_5805876,17:23:00,17:23:00,14006742,8,3678.8,0
18_31715_5805876,17:23:59,17:23:59,14005838,9,4031.16,0
18_31715_5805876,17:24:40,17:24:40,14001161,10,4272.84,0
18_31715_5805876,17:26:17,17:26:17,14008462,11,4853.59,0
18_31715_5805876,17:26:49,17:26:49,14001964,12,5047.59,0
18_31715_5805876,17:27:31,17:27:31,14007996,13,5299.52,0
18_31715_5805876,17:29:14,17:29:14,14001524,14,5910.74,0
18_31715_5805876,17:29:57,17:29:57,14007966,15,6166.21,0
18_31715_5805876,17:31:00,17:31:00,14002112,16,6544.32,0
18_31715_5805876,17:34:13,17:34:13,14003370,17,7110.65,0
18_31715_5805876,17:36:00,17:36:00,14001929,18,7423.1,
18_31715_5805876,17:37:04,17:37:04,14008694,19,7774.65,0
18_31715_5805876,17:37:51,17:37:51,14007561,20,8028.09,0
18_31715_5805876,17:38:37,17:38:37,14006459,21,8278.74,0
18_31715_5805876,17:39:54,17:39:54,14005980,22,8700.73,0
18_31715_5805876,17:41:00,17:41:00,14001414,23,9061.26,0
18_31715_5805876,17:42:13,17:42:13,14001417,24,9485.94,0
18_31715_5805876,17:42:40,17:42:40,14008221,25,9640.83,0
18_31715_5805876,17:44:04,17:44:04,14008684,26,10126.5,0
18_31715_5805876,17:45:08,17:45:08,14007849,27,10499.17,0
18_31715_5805876,17:46:00,17:46:00,14008152,28,10802.56,0
18_31715_5805876,17:47:39,17:47:39,14006643,29,11003.32,0
18_31715_5805876,17:51:00,17:51:00,14001178,30,11411.19,0
18_31715_5805876,17:51:58,17:51:58,14003879,31,11741.68,0
18_31715_5805876,17:52:41,17:52:41,14007043,32,11984.06,0
18_31715_5805876,17:53:25,17:53:25,14001821,33,12232.94,0
18_31715_5805876,17:54:32,17:54:32,14001482,34,12613.31,0
18_31715_5805876,17:55:39,17:55:39,14007760,35,12995.84,0
18_31715_5805876,17:56:17,17:56:17,14001687,36,13209.39,0
18_31715_5805876,17:57:06,17:57:06,14003835,37,13488.57,0
18_31715_5805876,17:58:11,17:58:11,14001872,38,13857,0
18_31715_5805876,17:59:00,17:59:00,14005682,39,14133.98,
18_31715_5805878,17:45:00,17:45:00,14001490,1,0,
18_31715_5805878,17:47:29,17:47:29,14001190,2,1142.08,0
18_31715_5805878,17:48:20,17:48:20,14002081,3,1532.15,0
18_31715_5805878,17:49:19,17:49:19,14007040,4,1987.19,0
18_31715_5805878,17:50:21,17:50:21,14008157,5,2460.52,0
18_31715_5805878,17:51:09,17:51:09,14006631,6,2824.33,0
18_31715_5805878,17:52:02,17:52:02,14001657,7,3236.63,0
18_31715_5805878,17:53:00,17:53:00,14006742,8,3678.8,0
18_31715_5805878,17:53:52,17:53:52,14005838,9,4031.16,0
18_31715_5805878,17:54:27,17:54:27,14001161,10,4272.84,0
18_31715_5805878,17:55:52,17:55:52,14008462,11,4853.59,0
18_31715_5805878,17:56:21,17:56:21,14001964,12,5047.59,0
18_31715_5805878,17:56:58,17:56:58,14007996,13,5299.52,0
18_31715_5805878,17:58:27,17:58:27,14001524,14,5910.74,0
18_31715_5805878,17:59:05,17:59:05,14007966,15,6166.21,0
18_31715_5805878,18:00:00,18:00:00,14002112,16,6544.32,0
18_31715_5805878,18:02:35,18:02:35,14003370,17,7110.65,0
18_31715_5805878,18:04:00,18:04:00,14001929,18,7423.1,
18_31715_5805878,18:04:52,18:04:52,14008694,19,7774.65,0
18_31715_5805878,18:05:29,18:05:29,14007561,20,8028.09,0
18_31715_5805878,18:06:05,18:06:05,14006459,21,8278.74,0
18_31715_5805878,18:07:07,18:07:07,14005980,22,8700.73,0
18_31715_5805878,18:08:00,18:08:00,14001414,23,9061.26,0
18_31715_5805878,18:08:59,18:08:59,14001417,24,9485.94,0
18_31715_5805878,18:09:20,18:09:20,14008221,25,9640.83,0
18_31715_5805878,18:10:27,18:10:27,14008684,26,10126.5,0
18_31715_5805878,18:11:18,18:11:18,14007849,27,10499.17,0
18_31715_5805878,18:12:00,18:12:00,14008152,28,10802.56,0
18_31715_5805878,18:13:39,18:13:39,14006643,29,11003.32,0
18_31715_5805878,18:17:00,18:17:00,14001178,30,11411.19,0
18_31715_5805878,18:17:36,18:17:36,14003879,31,11741.68,0
18_31715_5805878,18:18:03,18:18:03,14007043,32,11984.06,0
18_31715_5805878,18:18:31,18:18:31,14001821,33,12232.94,0
18_31715_5805878,18:19:12,18:19:12,14001482,34,12613.31,0
18_31715_5805878,18:19:55,18:19:55,14007760,35,12995.84,0
18_31715_5805878,18:20:18,18:20:18,14001687,36,13209.39,0
18_31715_5805878,18:20:49,18:20:49,14003835,37,13488.57,0
18_31715_5805878,18:21:29,18:21:29,14001872,38,13857,0
18_31715_5805878,18:22:00,18:22:00,14005682,39,14133.98,
18_31715_5805880,18:15:00,18:15:00,14001490,1,0,
18_31715_5805880,18:17:29,18:17:29,14001190,2,1142.08,0
18_31715_5805880,18:18:20,18:18:20,14002081,3,1532.15,0
18_31715_5805880,18:19:19,18:19:19,14007040,4,1987.19,0
18_31715_5805880,18:20:21,18:20:21,14008157,5,2460.52,0
18_31715_5805880,18:21:09,18:21:09,14006631,6,2824.33,0
18_31715_5805880,18:22:02,18:22:02,14001657,7,3236.63,0
18_31715_5805880,18:23:00,18:23:00,14006742,8,3678.8,0
18_31715_5805880,18:23:52,18:23:52,14005838,9,4031.16,0
18_31715_5805880,18:24:27,18:24:27,14001161,10,4272.84,0
18_31715_5805880,18:25:52,18:25:52,14008462,11,4853.59,0
18_31715_5805880,18:26:21,18:26:21,14001964,12,5047.59,0
18_31715_5805880,18:26:58,18:26:58,14007996,13,5299.52,0
18_31715_5805880,18:28:27,18:28:27,14001524,14,5910.74,0
18_31715_5805880,18:29:05,18:29:05,14007966,15,6166.21,0
18_31715_5805880,18:30:00,18:30:00,14002112,16,6544.32,0
18_31715_5805880,18:32:35,18:32:35,14003370,17,7110.65,0
18_31715_5805880,18:34:00,18:34:00,14001929,18,7423.1,
18_31715_5805880,18:34:39,18:34:39,14008694,19,7774.65,0
18_31715_5805880,18:35:06,18:35:06,14007561,20,8028.09,0
18_31715_5805880,18:35:34,18:35:34,14006459,21,8278.74,0
18_31715_5805880,18:36:20,18:36:20,14005980,22,8700.73,0
18_31715_5805880,18:37:00,18:37:00,14001414,23,9061.26,0
18_31715_5805880,18:37:59,18:37:59,14001417,24,9485.94,0
18_31715_5805880,18:38:20,18:38:20,14008221,25,9640.83,0
18_31715_5805880,18:39:27,18:39:27,14008684,26,10126.5,0
18_31715_5805880,18:40:18,18:40:18,14007849,27,10499.17,0
18_31715_5805880,18:41:00,18:41:00,14008152,28,10802.56,0
18_31715_5805880,18:42:39,18:42:39,14006643,29,11003.32,0
18_31715_5805880,18:46:00,18:46:00,14001178,30,11411.19,0
18_31715_5805880,18:46:36,18:46:36,14003879,31,11741.68,0
18_31715_5805880,18:47:03,18:47:03,14007043,32,11984.06,0
18_31715_5805880,18:47:31,18:47:31,14001821,33,12232.94,0
18_31715_5805880,18:48:12,18:48:12,14001482,34,12613.31,0
18_31715_5805880,18:48:55,18:48:55,14007760,35,12995.84,0
18_31715_5805880,18:49:18,18:49:18,14001687,36,13209.39,0
18_31715_5805880,18:49:49,18:49:49,14003835,37,13488.57,0
18_31715_5805880,18:50:29,18:50:29,14001872,38,13857,0
18_31715_5805880,18:51:00,18:51:00,14005682,39,14133.98,
18_31715_5805882,18:55:00,18:55:00,14001490,1,0,
18_31715_5805882,18:57:10,18:57:10,14001190,2,1142.08,0
18_31715_5805882,18:57:55,18:57:55,14002081,3,1532.15,0
18_31715_5805882,18:58:47,18:58:47,14007040,4,1987.19,0
18_31715_5805882,18:59:41,18:59:41,14008157,5,2460.52,0
18_31715_5805882,19:00:22,19:00:22,14006631,6,2824.33,0
18_31715_5805882,19:01:10,19:01:10,14001657,7,3236.63,0
18_31715_5805882,19:02:00,19:02:00,14006742,8,3678.8,0
18_31715_5805882,19:02:44,19:02:44,14005838,9,4031.16,0
18_31715_5805882,19:03:15,19:03:15,14001161,10,4272.84,0
18_31715_5805882,19:04:28,19:04:28,14008462,11,4853.59,0
18_31715_5805882,19:04:52,19:04:52,14001964,12,5047.59,0
18_31715_5805882,19:05:24,19:05:24,14007996,13,5299.52,0
18_31715_5805882,19:06:40,19:06:40,14001524,14,5910.74,0
18_31715_5805882,19:07:12,19:07:12,14007966,15,6166.21,0
18_31715_5805882,19:08:00,19:08:00,14002112,16,6544.32,0
18_31715_5805882,19:09:56,19:09:56,14003370,17,7110.65,0
18_31715_5805882,19:11:00,19:11:00,14001929,18,7423.1,
18_31715_5805882,19:11:39,19:11:39,14008694,19,7774.65,0
18_31715_5805882,19:12:06,19:12:06,14007561,20,8028.09,0
18_31715_5805882,19:12:34,19:12:34,14006459,21,8278.74,0
18_31715_5805882,19:13:20,19:13:20,14005980,22,8700.73,0
18_31715_5805882,19:14:00,19:14:00,14001414,23,9061.26,0
18_31715_5805882,19:15:13,19:15:13,14001417,24,9485.94,0
18_31715_5805882,19:15:40,19:15:40,14008221,25,9640.83,0
18_31715_5805882,19:17:04,19:17:04,14008684,26,10126.5,0
18_31715_5805882,19:18:08,19:18:08,14007849,27,10499.17,0
18_31715_5805882,19:19:00,19:19:00,14008152,28,10802.56,0
18_31715_5805882,19:20:39,19:20:39,14006643,29,11003.32,0
18_31715_5805882,19:24:00,19:24:00,14001178,30,11411.19,0
18_31715_5805882,19:24:36,19:24:36,14003879,31,11741.68,0
18_31715_5805882,19:25:03,19:25:03,14007043,32,11984.06,0
18_31715_5805882,19:25:31,19:25:31,14001821,33,12232.94,0
18_31715_5805882,19:26:12,19:26:12,14001482,34,12613.31,0
18_31715_5805882,19:26:55,19:26:55,14007760,35,12995.84,0
18_31715_5805882,19:27:18,19:27:18,14001687,36,13209.39,0
18_31715_5805882,19:27:49,19:27:49,14003835,37,13488.57,0
18_31715_5805882,19:28:29,19:28:29,14001872,38,13857,0
18_31715_5805882,19:29:00,19:29:00,14005682,39,14133.98,
18_31715_5805884,19:50:00,19:50:00,14001490,1,0,
18_31715_5805884,19:52:10,19:52:10,14001190,2,1142.08,0
18_31715_5805884,19:52:55,19:52:55,14002081,3,1532.15,0
18_31715_5805884,19:53:47,19:53:47,14007040,4,1987.19,0
18_31715_5805884,19:54:41,19:54:41,14008157,5,2460.52,0
18_31715_5805884,19:55:22,19:55:22,14006631,6,2824.33,0
18_31715_5805884,19:56:10,19:56:10,14001657,7,3236.63,0
18_31715_5805884,19:57:00,19:57:00,14006742,8,3678.8,0
18_31715_5805884,19:57:44,19:57:44,14005838,9,4031.16,0
18_31715_5805884,19:58:15,19:58:15,14001161,10,4272.84,0
18_31715_5805884,19:59:28,19:59:28,14008462,11,4853.59,0
18_31715_5805884,19:59:52,19:59:52,14001964,12,5047.59,0
18_31715_5805884,20:00:24,20:00:24,14007996,13,5299.52,0
18_31715_5805884,20:01:40,20:01:40,14001524,14,5910.74,0
18_31715_5805884,20:02:12,20:02:12,14007966,15,6166.21,0
18_31715_5805884,20:03:00,20:03:00,14002112,16,6544.32,0
18_31715_5805884,20:04:56,20:04:56,14003370,17,7110.65,0
18_31715_5805884,20:06:00,20:06:00,14001929,18,7423.1,
18_31715_5805884,20:06:39,20:06:39,14008694,19,7774.65,0
18_31715_5805884,20:07:06,20:07:06,14007561,20,8028.09,0
18_31715_5805884,20:07:34,20:07:34,14006459,21,8278.74,0
18_31715_5805884,20:08:20,20:08:20,14005980,22,8700.73,0
18_31715_5805884,20:09:00,20:09:00,14001414,23,9061.26,0
18_31715_5805884,20:09:59,20:09:59,14001417,24,9485.94,0
18_31715_5805884,20:10:20,20:10:20,14008221,25,9640.83,0
18_31715_5805884,20:11:27,20:11:27,14008684,26,10126.5,0
18_31715_5805884,20:12:18,20:12:18,14007849,27,10499.17,0
18_31715_5805884,20:13:00,20:13:00,14008152,28,10802.56,0
18_31715_5805884,20:14:39,20:14:39,14006643,29,11003.32,0
18_31715_5805884,20:18:00,20:18:00,14001178,30,11411.19,0
18_31715_5805884,20:18:36,20:18:36,14003879,31,11741.68,0
18_31715_5805884,20:19:03,20:19:03,14007043,32,11984.06,0
18_31715_5805884,20:19:31,20:19:31,14001821,33,12232.94,0
18_31715_5805884,20:20:12,20:20:12,14001482,34,12613.31,0
18_31715_5805884,20:20:55,20:20:55,14007760,35,12995.84,0
18_31715_5805884,20:21:18,20:21:18,14001687,36,13209.39,0
18_31715_5805884,20:21:49,20:21:49,14003835,37,13488.57,0
18_31715_5805884,20:22:29,20:22:29,14001872,38,13857,0
18_31715_5805884,20:23:00,20:23:00,14005682,39,14133.98,
18_31715_5805886,20:50:00,20:50:00,14001490,1,0,
18_31715_5805886,20:52:10,20:52:10,14001190,2,1142.08,0
18_31715_5805886,20:52:55,20:52:55,14002081,3,1532.15,0
18_31715_5805886,20:53:47,20:53:47,14007040,4,1987.19,0
18_31715_5805886,20:54:41,20:54:41,14008157,5,2460.52,0
18_31715_5805886,20:55:22,20:55:22,14006631,6,2824.33,0
18_31715_5805886,20:56:10,20:56:10,14001657,7,3236.63,0
18_31715_5805886,20:57:00,20:57:00,14006742,8,3678.8,0
18_31715_5805886,20:57:44,20:57:44,14005838,9,4031.16,0
18_31715_5805886,20:58:15,20:58:15,14001161,10,4272.84,0
18_31715_5805886,20:59:28,20:59:28,14008462,11,4853.59,0
18_31715_5805886,20:59:52,20:59:52,14001964,12,5047.59,0
18_31715_5805886,21:00:24,21:00:24,14007996,13,5299.52,0
18_31715_5805886,21:01:40,21:01:40,14001524,14,5910.74,0
18_31715_5805886,21:02:12,21:02:12,14007966,15,6166.21,0
18_31715_5805886,21:03:00,21:03:00,14002112,16,6544.32,0
18_31715_5805886,21:04:56,21:04:56,14003370,17,7110.65,0
18_31715_5805886,21:06:00,21:06:00,14001929,18,7423.1,
18_31715_5805886,21:06:39,21:06:39,14008694,19,7774.65,0
18_31715_5805886,21:07:06,21:07:06,14007561,20,8028.09,0
18_31715_5805886,21:07:34,21:07:34,14006459,21,8278.74,0
18_31715_5805886,21:08:20,21:08:20,14005980,22,8700.73,0
18_31715_5805886,21:09:00,21:09:00,14001414,23,9061.26,0
18_31715_5805886,21:09:59,21:09:59,14001417,24,9485.94,0
18_31715_5805886,21:10:20,21:10:20,14008221,25,9640.83,0
18_31715_5805886,21:11:27,21:11:27,14008684,26,10126.5,0
18_31715_5805886,21:12:18,21:12:18,14007849,27,10499.17,0
18_31715_5805886,21:13:00,21:13:00,14008152,28,10802.56,0
18_31715_5805886,21:14:39,21:14:39,14006643,29,11003.32,0
18_31715_5805886,21:18:00,21:18:00,14001178,30,11411.19,0
18_31715_5805886,21:18:36,21:18:36,14003879,31,11741.68,0
18_31715_5805886,21:19:03,21:19:03,14007043,32,11984.06,0
18_31715_5805886,21:19:31,21:19:31,14001821,33,12232.94,0
18_31715_5805886,21:20:12,21:20:12,14001482,34,12613.31,0
18_31715_5805886,21:20:55,21:20:55,14007760,35,12995.84,0
18_31715_5805886,21:21:18,21:21:18,14001687,36,13209.39,0
18_31715_5805886,21:21:49,21:21:49,14003835,37,13488.57,0
18_31715_5805886,21:22:29,21:22:29,14001872,38,13857,0
18_31715_5805886,21:23:00,21:23:00,14005682,39,14133.98,
18_31726_5806000,06:47:00,06:47:00,14001490,1,0,
18_31726_5806000,06:49:10,06:49:10,14001190,2,1142.08,0
18_31726_5806000,06:49:55,06:49:55,14002081,3,1532.15,0
18_31726_5806000,06:50:47,06:50:47,14007040,4,1987.19,0
18_31726_5806000,06:51:41,06:51:41,14008157,5,2460.52,0
18_31726_5806000,06:52:22,06:52:22,14006631,6,2824.33,0
18_31726_5806000,06:53:10,06:53:10,14001657,7,3236.63,0
18_31726_5806000,06:54:00,06:54:00,14006742,8,3678.8,0
18_31726_5806000,06:54:44,06:54:44,14005838,9,4031.16,0
18_31726_5806000,06:55:15,06:55:15,14001161,10,4272.84,0
18_31726_5806000,06:56:28,06:56:28,14008462,11,4853.59,0
18_31726_5806000,06:56:52,06:56:52,14001964,12,5047.59,0
18_31726_5806000,06:57:24,06:57:24,14007996,13,5299.52,0
18_31726_5806000,06:58:40,06:58:40,14001524,14,5910.74,0
18_31726_5806000,06:59:12,06:59:12,14007966,15,6166.21,0
18_31726_5806000,07:00:00,07:00:00,14002112,16,6544.32,0
18_31726_5806000,07:01:56,07:01:56,14003370,17,7110.65,0
18_31726_5806000,07:03:00,07:03:00,14001929,18,7423.1,
18_31726_5806000,07:03:39,07:03:39,14008694,19,7774.65,0
18_31726_5806000,07:04:06,07:04:06,14007561,20,8028.09,0
18_31726_5806000,07:04:34,07:04:34,14006459,21,8278.74,0
18_31726_5806000,07:05:20,07:05:20,14005980,22,8700.73,0
18_31726_5806000,07:06:00,07:06:00,14001414,23,9061.26,0
18_31726_5806000,07:06:59,07:06:59,14001417,24,9485.94,0
18_31726_5806000,07:07:20,07:07:20,14008221,25,9640.83,0
18_31726_5806000,07:08:27,07:08:27,14008684,26,10126.5,0
18_31726_5806000,07:09:18,07:09:18,14007849,27,10499.17,0
18_31726_5806000,07:10:00,07:10:00,14008152,28,10802.56,0
18_31726_5806000,07:11:39,07:11:39,14006643,29,11003.32,0
18_31726_5806000,07:15:00,07:15:00,14001178,30,11411.19,0
18_31726_5806000,07:15:36,07:15:36,14003879,31,11741.68,0
18_31726_5806000,07:16:03,07:16:03,14007043,32,11984.06,0
18_31726_5806000,07:16:31,07:16:31,14001821,33,12232.94,0
18_31726_5806000,07:17:12,07:17:12,14001482,34,12613.31,0
18_31726_5806000,07:17:55,07:17:55,14007760,35,12995.84,0
18_31726_5806000,07:18:18,07:18:18,14001687,36,13209.39,0
18_31726_5806000,07:18:49,07:18:49,14003835,37,13488.57,0
18_31726_5806000,07:19:29,07:19:29,14001872,38,13857,0
18_31726_5806000,07:20:00,07:20:00,14005682,39,14133.98,
18_31726_5806002,07:47:00,07:47:00,14001490,1,0,
18_31726_5806002,07:49:10,07:49:10,14001190,2,1142.08,0
18_31726_5806002,07:49:55,07:49:55,14002081,3,1532.15,0
18_31726_5806002,07:50:47,07:50:47,14007040,4,1987.19,0
18_31726_5806002,07:51:41,07:51:41,14008157,5,2460.52,0
18_31726_5806002,07:52:22,07:52:22,14006631,6,2824.33,0
18_31726_5806002,07:53:10,07:53:10,14001657,7,3236.63,0
18_31726_5806002,07:54:00,07:54:00,14006742,8,3678.8,0
18_31726_5806002,07:54:44,07:54:44,14005838,9,4031.16,0
18_31726_5806002,07:55:15,07:55:15,14001161,10,4272.84,0
18_31726_5806002,07:56:28,07:56:28,14008462,11,4853.59,0
18_31726_5806002,07:56:52,07:56:52,14001964,12,5047.59,0
18_31726_5806002,07:57:24,07:57:24,14007996,13,5299.52,0
18_31726_5806002,07:58:40,07:58:40,14001524,14,5910.74,0
18_31726_5806002,07:59:12,07:59:12,14007966,15,6166.21,0
18_31726_5806002,08:00:00,08:00:00,14002112,16,6544.32,0
18_31726_5806002,08:01:56,08:01:56,14003370,17,7110.65,0
18_31726_5806002,08:03:00,08:03:00,14001929,18,7423.1,
18_31726_5806002,08:03:39,08:03:39,14008694,19,7774.65,0
18_31726_5806002,08:04:06,08:04:06,14007561,20,8028.09,0
18_31726_5806002,08:04:34,08:04:34,14006459,21,8278.74,0
18_31726_5806002,08:05:20,08:05:20,14005980,22,8700.73,0
18_31726_5806002,08:06:00,08:06:00,14001414,23,9061.26,0
18_31726_5806002,08:06:59,08:06:59,14001417,24,9485.94,0
18_31726_5806002,08:07:20,08:07:20,14008221,25,9640.83,0
18_31726_5806002,08:08:27,08:08:27,14008684,26,10126.5,0
18_31726_5806002,08:09:18,08:09:18,14007849,27,10499.17,0
18_31726_5806002,08:10:00,08:10:00,14008152,28,10802.56,0
18_31726_5806002,08:11:39,08:11:39,14006643,29,11003.32,0
18_31726_5806002,08:15:00,08:15:00,14001178,30,11411.19,0
18_31726_5806002,08:15:36,08:15:36,14003879,31,11741.68,0
18_31726_5806002,08:16:03,08:16:03,14007043,32,11984.06,0
18_31726_5806002,08:16:31,08:16:31,14001821,33,12232.94,0
18_31726_5806002,08:17:12,08:17:12,14001482,34,12613.31,0
18_31726_5806002,08:17:55,08:17:55,14007760,35,12995.84,0
18_31726_5806002,08:18:18,08:18:18,14001687,36,13209.39,0
18_31726_5806002,08:18:49,08:18:49,14003835,37,13488.57,0
18_31726_5806002,08:19:29,08:19:29,14001872,38,13857,0
18_31726_5806002,08:20:00,08:20:00,14005682,39,14133.98,
18_31726_5806004,08:47:00,08:47:00,14001490,1,0,
18_31726_5806004,08:49:10,08:49:10,14001190,2,1142.08,0
18_31726_5806004,08:49:55,08:49:55,14002081,3,1532.15,0
18_31726_5806004,08:50:47,08:50:47,14007040,4,1987.19,0
18_31726_5806004,08:51:41,08:51:41,14008157,5,2460.52,0
18_31726_5806004,08:52:22,08:52:22,14006631,6,2824.33,0
18_31726_5806004,08:53:10,08:53:10,14001657,7,3236.63,0
18_31726_5806004,08:54:00,08:54:00,14006742,8,3678.8,0
18_31726_5806004,08:54:52,08:54:52,14005838,9,4031.16,0
18_31726_5806004,08:55:27,08:55:27,14001161,10,4272.84,0
18_31726_5806004,08:56:52,08:56:52,14008462,11,4853.59,0
18_31726_5806004,08:57:21,08:57:21,14001964,12,5047.59,0
18_31726_5806004,08:57:58,08:57:58,14007996,13,5299.52,0
18_31726_5806004,08:59:27,08:59:27,14001524,14,5910.74,0
18_31726_5806004,09:00:05,09:00:05,14007966,15,6166.21,0
18_31726_5806004,09:01:00,09:01:00,14002112,16,6544.32,0
18_31726_5806004,09:02:56,09:02:56,14003370,17,7110.65,0
18_31726_5806004,09:04:00,09:04:00,14001929,18,7423.1,
18_31726_5806004,09:04:39,09:04:39,14008694,19,7774.65,0
18_31726_5806004,09:05:06,09:05:06,14007561,20,8028.09,0
18_31726_5806004,09:05:34,09:05:34,14006459,21,8278.74,0
18_31726_5806004,09:06:20,09:06:20,14005980,22,8700.73,0
18_31726_5806004,09:07:00,09:07:00,14001414,23,9061.26,0
18_31726_5806004,09:07:59,09:07:59,14001417,24,9485.94,0
18_31726_5806004,09:08:20,09:08:20,14008221,25,9640.83,0
18_31726_5806004,09:09:27,09:09:27,14008684,26,10126.5,0
18_31726_5806004,09:10:18,09:10:18,14007849,27,10499.17,0
18_31726_5806004,09:11:00,09:11:00,14008152,28,10802.56,0
18_31726_5806004,09:12:39,09:12:39,14006643,29,11003.32,0
18_31726_5806004,09:16:00,09:16:00,14001178,30,11411.19,0
18_31726_5806004,09:16:36,09:16:36,14003879,31,11741.68,0
18_31726_5806004,09:17:03,09:17:03,14007043,32,11984.06,0
18_31726_5806004,09:17:31,09:17:31,14001821,33,12232.94,0
18_31726_5806004,09:18:12,09:18:12,14001482,34,12613.31,0
18_31726_5806004,09:18:55,09:18:55,14007760,35,12995.84,0
18_31726_5806004,09:19:18,09:19:18,14001687,36,13209.39,0
18_31726_5806004,09:19:49,09:19:49,14003835,37,13488.57,0
18_31726_5806004,09:20:29,09:20:29,14001872,38,13857,0
18_31726_5806004,09:21:00,09:21:00,14005682,39,14133.98,
18_31726_5806006,09:47:00,09:47:00,14001490,1,0,
18_31726_5806006,09:49:29,09:49:29,14001190,2,1142.08,0
18_31726_5806006,09:50:20,09:50:20,14002081,3,1532.15,0
18_31726_5806006,09:51:19,09:51:19,14007040,4,1987.19,0
18_31726_5806006,09:52:21,09:52:21,14008157,5,2460.52,0
18_31726_5806006,09:53:09,09:53:09,14006631,6,2824.33,0
18_31726_5806006,09:54:02,09:54:02,14001657,7,3236.63,0
18_31726_5806006,09:55:00,09:55:00,14006742,8,3678.8,0
18_31726_5806006,09:55:52,09:55:52,14005838,9,4031.16,0
18_31726_5806006,09:56:27,09:56:27,14001161,10,4272.84,0
18_31726_5806006,09:57:52,09:57:52,14008462,11,4853.59,0
18_31726_5806006,09:58:21,09:58:21,14001964,12,5047.59,0
18_31726_5806006,09:58:58,09:58:58,14007996,13,5299.52,0
18_31726_5806006,10:00:27,10:00:27,14001524,14,5910.74,0
18_31726_5806006,10:01:05,10:01:05,14007966,15,6166.21,0
18_31726_5806006,10:02:00,10:02:00,14002112,16,6544.32,0
18_31726_5806006,10:03:56,10:03:56,14003370,17,7110.65,0
18_31726_5806006,10:05:00,10:05:00,14001929,18,7423.1,
18_31726_5806006,10:05:39,10:05:39,14008694,19,7774.65,0
18_31726_5806006,10:06:06,10:06:06,14007561,20,8028.09,0
18_31726_5806006,10:06:34,10:06:34,14006459,21,8278.74,0
18_31726_5806006,10:07:20,10:07:20,14005980,22,8700.73,0
18_31726_5806006,10:08:00,10:08:00,14001414,23,9061.26,0
18_31726_5806006,10:08:59,10:08:59,14001417,24,9485.94,0
18_31726_5806006,10:09:20,10:09:20,14008221,25,9640.83,0
18_31726_5806006,10:10:27,10:10:27,14008684,26,10126.5,0
18_31726_5806006,10:11:18,10:11:18,14007849,27,10499.17,0
18_31726_5806006,10:12:00,10:12:00,14008152,28,10802.56,0
18_31726_5806006,10:13:39,10:13:39,14006643,29,11003.32,0
18_31726_5806006,10:17:00,10:17:00,14001178,30,11411.19,0
18_31726_5806006,10:17:36,10:17:36,14003879,31,11741.68,0
18_31726_5806006,10:18:03,10:18:03,14007043,32,11984.06,0
18_31726_5806006,10:18:31,10:18:31,14001821,33,12232.94,0
18_31726_5806006,10:19:12,10:19:12,14001482,34,12613.31,0
18_31726_5806006,10:19:55,10:19:55,14007760,35,12995.84,0
18_31726_5806006,10:20:18,10:20:18,14001687,36,13209.39,0
18_31726_5806006,10:20:49,10:20:49,14003835,37,13488.57,0
18_31726_5806006,10:21:29,10:21:29,14001872,38,13857,0
18_31726_5806006,10:22:00,10:22:00,14005682,39,14133.98,
18_31726_5806008,10:47:00,10:47:00,14001490,1,0,
18_31726_5806008,10:49:29,10:49:29,14001190,2,1142.08,0
18_31726_5806008,10:50:20,10:50:20,14002081,3,1532.15,0
18_31726_5806008,10:51:19,10:51:19,14007040,4,1987.19,0
18_31726_5806008,10:52:21,10:52:21,14008157,5,2460.52,0
18_31726_5806008,10:53:09,10:53:09,14006631,6,2824.33,0
18_31726_5806008,10:54:02,10:54:02,14001657,7,3236.63,0
18_31726_5806008,10:55:00,10:55:00,14006742,8,3678.8,0
18_31726_5806008,10:55:52,10:55:52,14005838,9,4031.16,0
18_31726_5806008,10:56:27,10:56:27,14001161,10,4272.84,0
18_31726_5806008,10:57:52,10:57:52,14008462,11,4853.59,0
18_31726_5806008,10:58:21,10:58:21,14001964,12,5047.59,0
18_31726_5806008,10:58:58,10:58:58,14007996,13,5299.52,0
18_31726_5806008,11:00:27,11:00:27,14001524,14,5910.74,0
18_31726_5806008,11:01:05,11:01:05,14007966,15,6166.21,0
18_31726_5806008,11:02:00,11:02:00,14002112,16,6544.32,0
18_31726_5806008,11:04:35,11:04:35,14003370,17,7110.65,0
18_31726_5806008,11:06:00,11:06:00,14001929,18,7423.1,
18_31726_5806008,11:06:52,11:06:52,14008694,19,7774.65,0
18_31726_5806008,11:07:29,11:07:29,14007561,20,8028.09,0
18_31726_5806008,11:08:05,11:08:05,14006459,21,8278.74,0
18_31726_5806008,11:09:07,11:09:07,14005980,22,8700.73,0
18_31726_5806008,11:10:00,11:10:00,14001414,23,9061.26,0
18_31726_5806008,11:10:59,11:10:59,14001417,24,9485.94,0
18_31726_5806008,11:11:20,11:11:20,14008221,25,9640.83,0
18_31726_5806008,11:12:27,11:12:27,14008684,26,10126.5,0
18_31726_5806008,11:13:18,11:13:18,14007849,27,10499.17,0
18_31726_5806008,11:14:00,11:14:00,14008152,28,10802.56,0
18_31726_5806008,11:15:39,11:15:39,14006643,29,11003.32,0
18_31726_5806008,11:19:00,11:19:00,14001178,30,11411.19,0
18_31726_5806008,11:19:44,11:19:44,14003879,31,11741.68,0
18_31726_5806008,11:20:16,11:20:16,14007043,32,11984.06,0
18_31726_5806008,11:20:49,11:20:49,14001821,33,12232.94,0
18_31726_5806008,11:21:39,11:21:39,14001482,34,12613.31,0
18_31726_5806008,11:22:30,11:22:30,14007760,35,12995.84,0
18_31726_5806008,11:22:58,11:22:58,14001687,36,13209.39,0
18_31726_5806008,11:23:35,11:23:35,14003835,37,13488.57,0
18_31726_5806008,11:24:23,11:24:23,14001872,38,13857,0
18_31726_5806008,11:25:00,11:25:00,14005682,39,14133.98,
18_31726_5806010,11:47:00,11:47:00,14001490,1,0,
18_31726_5806010,11:49:29,11:49:29,14001190,2,1142.08,0
18_31726_5806010,11:50:20,11:50:20,14002081,3,1532.15,0
18_31726_5806010,11:51:19,11:51:19,14007040,4,1987.19,0
18_31726_5806010,11:52:21,11:52:21,14008157,5,2460.52,0
18_31726_5806010,11:53:09,11:53:09,14006631,6,2824.33,0
18_31726_5806010,11:54:02,11:54:02,14001657,7,3236.63,0
18_31726_5806010,11:55:00,11:55:00,14006742,8,3678.8,0
18_31726_5806010,11:55:52,11:55:52,14005838,9,4031.16,0
18_31726_5806010,11:56:27,11:56:27,14001161,10,4272.84,0
18_31726_5806010,11:57:52,11:57:52,14008462,11,4853.59,0
18_31726_5806010,11:58:21,11:58:21,14001964,12,5047.59,0
18_31726_5806010,11:58:58,11:58:58,14007996,13,5299.52,0
18_31726_5806010,12:00:27,12:00:27,14001524,14,5910.74,0
18_31726_5806010,12:01:05,12:01:05,14007966,15,6166.21,0
18_31726_5806010,12:02:00,12:02:00,14002112,16,6544.32,0
18_31726_5806010,12:04:35,12:04:35,14003370,17,7110.65,0
18_31726_5806010,12:06:00,12:06:00,14001929,18,7423.1,
18_31726_5806010,12:06:52,12:06:52,14008694,19,7774.65,0
18_31726_5806010,12:07:29,12:07:29,14007561,20,8028.09,0
18_31726_5806010,12:08:05,12:08:05,14006459,21,8278.74,0
18_31726_5806010,12:09:07,12:09:07,14005980,22,8700.73,0
18_31726_5806010,12:10:00,12:10:00,14001414,23,9061.26,0
18_31726_5806010,12:11:13,12:11:13,14001417,24,9485.94,0
18_31726_5806010,12:11:40,12:11:40,14008221,25,9640.83,0
18_31726_5806010,12:13:04,12:13:04,14008684,26,10126.5,0
18_31726_5806010,12:14:08,12:14:08,14007849,27,10499.17,0
18_31726_5806010,12:15:00,12:15:00,14008152,28,10802.56,0
18_31726_5806010,12:16:39,12:16:39,14006643,29,11003.32,0
18_31726_5806010,12:20:00,12:20:00,14001178,30,11411.19,0
18_31726_5806010,12:20:36,12:20:36,14003879,31,11741.68,0
18_31726_5806010,12:21:03,12:21:03,14007043,32,11984.06,0
18_31726_5806010,12:21:31,12:21:31,14001821,33,12232.94,0
18_31726_5806010,12:22:12,12:22:12,14001482,34,12613.31,0
18_31726_5806010,12:22:55,12:22:55,14007760,35,12995.84,0
18_31726_5806010,12:23:18,12:23:18,14001687,36,13209.39,0
18_31726_5806010,12:23:49,12:23:49,14003835,37,13488.57,0
18_31726_5806010,12:24:29,12:24:29,14001872,38,13857,0
18_31726_5806010,12:25:00,12:25:00,14005682,39,14133.98,
18_31726_5806012,12:47:00,12:47:00,14001490,1,0,
18_31726_5806012,12:49:29,12:49:29,14001190,2,1142.08,0
18_31726_5806012,12:50:20,12:50:20,14002081,3,1532.15,0
18_31726_5806012,12:51:19,12:51:19,14007040,4,1987.19,0
18_31726_5806012,12:52:21,12:52:21,14008157,5,2460.52,0
18_31726_5806012,12:53:09,12:53:09,14006631,6,2824.33,0
18_31726_5806012,12:54:02,12:54:02,14001657,7,3236.63,0
18_31726_5806012,12:55:00,12:55:00,14006742,8,3678.8,0
18_31726_5806012,12:55:52,12:55:52,14005838,9,4031.16,0
18_31726_5806012,12:56:27,12:56:27,14001161,10,4272.84,0
18_31726_5806012,12:57:52,12:57:52,14008462,11,4853.59,0
18_31726_5806012,12:58:21,12:58:21,14001964,12,5047.59,0
18_31726_5806012,12:58:58,12:58:58,14007996,13,5299.52,0
18_31726_5806012,13:00:27,13:00:27,14001524,14,5910.74,0
18_31726_5806012,13:01:05,13:01:05,14007966,15,6166.21,0
18_31726_5806012,13:02:00,13:02:00,14002112,16,6544.32,0
18_31726_5806012,13:04:35,13:04:35,14003370,17,7110.65,0
18_31726_5806012,13:06:00,13:06:00,14001929,18,7423.1,
18_31726_5806012,13:06:52,13:06:52,14008694,19,7774.65,0
18_31726_5806012,13:07:29,13:07:29,14007561,20,8028.09,0
18_31726_5806012,13:08:05,13:08:05,14006459,21,8278.74,0
18_31726_5806012,13:09:07,13:09:07,14005980,22,8700.73,0
18_31726_5806012,13:10:00,13:10:00,14001414,23,9061.26,0
18_31726_5806012,13:10:59,13:10:59,14001417,24,9485.94,0
18_31726_5806012,13:11:20,13:11:20,14008221,25,9640.83,0
18_31726_5806012,13:12:27,13:12:27,14008684,26,10126.5,0
18_31726_5806012,13:13:18,13:13:18,14007849,27,10499.17,0
18_31726_5806012,13:14:00,13:14:00,14008152,28,10802.56,0
18_31726_5806012,13:15:39,13:15:39,14006643,29,11003.32,0
18_31726_5806012,13:19:00,13:19:00,14001178,30,11411.19,0
18_31726_5806012,13:19:44,13:19:44,14003879,31,11741.68,0
18_31726_5806012,13:20:16,13:20:16,14007043,32,11984.06,0
18_31726_5806012,13:20:49,13:20:49,14001821,33,12232.94,0
18_31726_5806012,13:21:39,13:21:39,14001482,34,12613.31,0
18_31726_5806012,13:22:30,13:22:30,14007760,35,12995.84,0
18_31726_5806012,13:22:58,13:22:58,14001687,36,13209.39,0
18_31726_5806012,13:23:35,13:23:35,14003835,37,13488.57,0
18_31726_5806012,13:24:23,13:24:23,14001872,38,13857,0
18_31726_5806012,13:25:00,13:25:00,14005682,39,14133.98,
18_31726_5806014,13:47:00,13:47:00,14001490,1,0,
18_31726_5806014,13:49:29,13:49:29,14001190,2,1142.08,0
18_31726_5806014,13:50:20,13:50:20,14002081,3,1532.15,0
18_31726_5806014,13:51:19,13:51:19,14007040,4,1987.19,0
18_31726_5806014,13:52:21,13:52:21,14008157,5,2460.52,0
18_31726_5806014,13:53:09,13:53:09,14006631,6,2824.33,0
18_31726_5806014,13:54:02,13:54:02,14001657,7,3236.63,0
18_31726_5806014,13:55:00,13:55:00,14006742,8,3678.8,0
18_31726_5806014,13:55:52,13:55:52,14005838,9,4031.16,0
18_31726_5806014,13:56:27,13:56:27,14001161,10,4272.84,0
18_31726_5806014,13:57:52,13:57:52,14008462,11,4853.59,0
18_31726_5806014,13:58:21,13:58:21,14001964,12,5047.59,0
18_31726_5806014,13:58:58,13:58:58,14007996,13,5299.52,0
18_31726_5806014,14:00:27,14:00:27,14001524,14,5910.74,0
18_31726_5806014,14:01:05,14:01:05,14007966,15,6166.21,0
18_31726_5806014,14:02:00,14:02:00,14002112,16,6544.32,0
18_31726_5806014,14:04:35,14:04:35,14003370,17,7110.65,0
18_31726_5806014,14:06:00,14:06:00,14001929,18,7423.1,
18_31726_5806014,14:06:52,14:06:52,14008694,19,7774.65,0
18_31726_5806014,14:07:29,14:07:29,14007561,20,8028.09,0
18_31726_5806014,14:08:05,14:08:05,14006459,21,8278.74,0
18_31726_5806014,14:09:07,14:09:07,14005980,22,8700.73,0
18_31726_5806014,14:10:00,14:10:00,14001414,23,9061.26,0
18_31726_5806014,14:10:59,14:10:59,14001417,24,9485.94,0
18_31726_5806014,14:11:20,14:11:20,14008221,25,9640.83,0
18_31726_5806014,14:12:27,14:12:27,14008684,26,10126.5,0
18_31726_5806014,14:13:18,14:13:18,14007849,27,10499.17,0
18_31726_5806014,14:14:00,14:14:00,14008152,28,10802.56,0
18_31726_5806014,14:15:39,14:15:39,14006643,29,11003.32,0
18_31726_5806014,14:19:00,14:19:00,14001178,30,11411.19,0
18_31726_5806014,14:19:44,14:19:44,14003879,31,11741.68,0
18_31726_5806014,14:20:16,14:20:16,14007043,32,11984.06,0
18_31726_5806014,14:20:49,14:20:49,14001821,33,12232.94,0
18_31726_5806014,14:21:39,14:21:39,14001482,34,12613.31,0
18_31726_5806014,14:22:30,14:22:30,14007760,35,12995.84,0
18_31726_5806014,14:22:58,14:22:58,14001687,36,13209.39,0
18_31726_5806014,14:23:35,14:23:35,14003835,37,13488.57,0
18_31726_5806014,14:24:23,14:24:23,14001872,38,13857,0
18_31726_5806014,14:25:00,14:25:00,14005682,39,14133.98,
18_31726_5806016,14:47:00,14:47:00,14001490,1,0,
18_31726_5806016,14:49:29,14:49:29,14001190,2,1142.08,0
18_31726_5806016,14:50:20,14:50:20,14002081,3,1532.15,0
18_31726_5806016,14:51:19,14:51:19,14007040,4,1987.19,0
18_31726_5806016,14:52:21,14:52:21,14008157,5,2460.52,0
18_31726_5806016,14:53:09,14:53:09,14006631,6,2824.33,0
18_31726_5806016,14:54:02,14:54:02,14001657,7,3236.63,0
18_31726_5806016,14:55:00,14:55:00,14006742,8,3678.8,0
18_31726_5806016,14:55:52,14:55:52,14005838,9,4031.16,0
18_31726_5806016,14:56:27,14:56:27,14001161,10,4272.84,0
18_31726_5806016,14:57:52,14:57:52,14008462,11,4853.59,0
18_31726_5806016,14:58:21,14:58:21,14001964,12,5047.59,0
18_31726_5806016,14:58:58,14:58:58,14007996,13,5299.52,0
18_31726_5806016,15:00:27,15:00:27,14001524,14,5910.74,0
18_31726_5806016,15:01:05,15:01:05,14007966,15,6166.21,0
18_31726_5806016,15:02:00,15:02:00,14002112,16,6544.32,0
18_31726_5806016,15:04:35,15:04:35,14003370,17,7110.65,0
18_31726_5806016,15:06:00,15:06:00,14001929,18,7423.1,
18_31726_5806016,15:06:52,15:06:52,14008694,19,7774.65,0
18_31726_5806016,15:07:29,15:07:29,14007561,20,8028.09,0
18_31726_5806016,15:08:05,15:08:05,14006459,21,8278.74,0
18_31726_5806016,15:09:07,15:09:07,14005980,22,8700.73,0
18_31726_5806016,15:10:00,15:10:00,14001414,23,9061.26,0
18_31726_5806016,15:10:59,15:10:59,14001417,24,9485.94,0
18_31726_5806016,15:11:20,15:11:20,14008221,25,9640.83,0
18_31726_5806016,15:12:27,15:12:27,14008684,26,10126.5,0
18_31726_5806016,15:13:18,15:13:18,14007849,27,10499.17,0
18_31726_5806016,15:14:00,15:14:00,14008152,28,10802.56,0
18_31726_5806016,15:15:39,15:15:39,14006643,29,11003.32,0
18_31726_5806016,15:19:00,15:19:00,14001178,30,11411.19,0
18_31726_5806016,15:19:44,15:19:44,14003879,31,11741.68,0
18_31726_5806016,15:20:16,15:20:16,14007043,32,11984.06,0
18_31726_5806016,15:20:49,15:20:49,14001821,33,12232.94,0
18_31726_5806016,15:21:39,15:21:39,14001482,34,12613.31,0
18_31726_5806016,15:22:30,15:22:30,14007760,35,12995.84,0
18_31726_5806016,15:22:58,15:22:58,14001687,36,13209.39,0
18_31726_5806016,15:23:35,15:23:35,14003835,37,13488.57,0
18_31726_5806016,15:24:23,15:24:23,14001872,38,13857,0
18_31726_5806016,15:25:00,15:25:00,14005682,39,14133.98,
18_31726_5806018,15:47:00,15:47:00,14001490,1,0,
18_31726_5806018,15:49:29,15:49:29,14001190,2,1142.08,0
18_31726_5806018,15:50:20,15:50:20,14002081,3,1532.15,0
18_31726_5806018,15:51:19,15:51:19,14007040,4,1987.19,0
18_31726_5806018,15:52:21,15:52:21,14008157,5,2460.52,0
18_31726_5806018,15:53:09,15:53:09,14006631,6,2824.33,0
18_31726_5806018,15:54:02,15:54:02,14001657,7,3236.63,0
18_31726_5806018,15:55:00,15:55:00,14006742,8,3678.8,0
18_31726_5806018,15:55:52,15:55:52,14005838,9,4031.16,0
18_31726_5806018,15:56:27,15:56:27,14001161,10,4272.84,0
18_31726_5806018,15:57:52,15:57:52,14008462,11,4853.59,0
18_31726_5806018,15:58:21,15:58:21,14001964,12,5047.59,0
18_31726_5806018,15:58:58,15:58:58,14007996,13,5299.52,0
18_31726_5806018,16:00:27,16:00:27,14001524,14,5910.74,0
18_31726_5806018,16:01:05,16:01:05,14007966,15,6166.21,0
18_31726_5806018,16:02:00,16:02:00,14002112,16,6544.32,0
18_31726_5806018,16:04:35,16:04:35,14003370,17,7110.65,0
18_31726_5806018,16:06:00,16:06:00,14001929,18,7423.1,
18_31726_5806018,16:06:52,16:06:52,14008694,19,7774.65,0
18_31726_5806018,16:07:29,16:07:29,14007561,20,8028.09,0
18_31726_5806018,16:08:05,16:08:05,14006459,21,8278.74,0
18_31726_5806018,16:09:07,16:09:07,14005980,22,8700.73,0
18_31726_5806018,16:10:00,16:10:00,14001414,23,9061.26,0
18_31726_5806018,16:10:59,16:10:59,14001417,24,9485.94,0
18_31726_5806018,16:11:20,16:11:20,14008221,25,9640.83,0
18_31726_5806018,16:12:27,16:12:27,14008684,26,10126.5,0
18_31726_5806018,16:13:18,16:13:18,14007849,27,10499.17,0
18_31726_5806018,16:14:00,16:14:00,14008152,28,10802.56,0
18_31726_5806018,16:15:39,16:15:39,14006643,29,11003.32,0
18_31726_5806018,16:19:00,16:19:00,14001178,30,11411.19,0
18_31726_5806018,16:19:44,16:19:44,14003879,31,11741.68,0
18_31726_5806018,16:20:16,16:20:16,14007043,32,11984.06,0
18_31726_5806018,16:20:49,16:20:49,14001821,33,12232.94,0
18_31726_5806018,16:21:39,16:21:39,14001482,34,12613.31,0
18_31726_5806018,16:22:30,16:22:30,14007760,35,12995.84,0
18_31726_5806018,16:22:58,16:22:58,14001687,36,13209.39,0
18_31726_5806018,16:23:35,16:23:35,14003835,37,13488.57,0
18_31726_5806018,16:24:23,16:24:23,14001872,38,13857,0
18_31726_5806018,16:25:00,16:25:00,14005682,39,14133.98,
18_31726_5806020,16:47:00,16:47:00,14001490,1,0,
18_31726_5806020,16:49:29,16:49:29,14001190,2,1142.08,0
18_31726_5806020,16:50:20,16:50:20,14002081,3,1532.15,0
18_31726_5806020,16:51:19,16:51:19,14007040,4,1987.19,0
18_31726_5806020,16:52:21,16:52:21,14008157,5,2460.52,0
18_31726_5806020,16:53:09,16:53:09,14006631,6,2824.33,0
18_31726_5806020,16:54:02,16:54:02,14001657,7,3236.63,0
18_31726_5806020,16:55:00,16:55:00,14006742,8,3678.8,0
18_31726_5806020,16:55:52,16:55:52,14005838,9,4031.16,0
18_31726_5806020,16:56:27,16:56:27,14001161,10,4272.84,0
18_31726_5806020,16:57:52,16:57:52,14008462,11,4853.59,0
18_31726_5806020,16:58:21,16:58:21,14001964,12,5047.59,0
18_31726_5806020,16:58:58,16:58:58,14007996,13,5299.52,0
18_31726_5806020,17:00:27,17:00:27,14001524,14,5910.74,0
18_31726_5806020,17:01:05,17:01:05,14007966,15,6166.21,0
18_31726_5806020,17:02:00,17:02:00,14002112,16,6544.32,0
18_31726_5806020,17:04:35,17:04:35,14003370,17,7110.65,0
18_31726_5806020,17:06:00,17:06:00,14001929,18,7423.1,
18_31726_5806020,17:06:52,17:06:52,14008694,19,7774.65,0
18_31726_5806020,17:07:29,17:07:29,14007561,20,8028.09,0
18_31726_5806020,17:08:05,17:08:05,14006459,21,8278.74,0
18_31726_5806020,17:09:07,17:09:07,14005980,22,8700.73,0
18_31726_5806020,17:10:00,17:10:00,14001414,23,9061.26,0
18_31726_5806020,17:10:59,17:10:59,14001417,24,9485.94,0
18_31726_5806020,17:11:20,17:11:20,14008221,25,9640.83,0
18_31726_5806020,17:12:27,17:12:27,14008684,26,10126.5,0
18_31726_5806020,17:13:18,17:13:18,14007849,27,10499.17,0
18_31726_5806020,17:14:00,17:14:00,14008152,28,10802.56,0
18_31726_5806020,17:15:39,17:15:39,14006643,29,11003.32,0
18_31726_5806020,17:19:00,17:19:00,14001178,30,11411.19,0
18_31726_5806020,17:19:44,17:19:44,14003879,31,11741.68,0
18_31726_5806020,17:20:16,17:20:16,14007043,32,11984.06,0
18_31726_5806020,17:20:49,17:20:49,14001821,33,12232.94,0
18_31726_5806020,17:21:39,17:21:39,14001482,34,12613.31,0
18_31726_5806020,17:22:30,17:22:30,14007760,35,12995.84,0
18_31726_5806020,17:22:58,17:22:58,14001687,36,13209.39,0
18_31726_5806020,17:23:35,17:23:35,14003835,37,13488.57,0
18_31726_5806020,17:24:23,17:24:23,14001872,38,13857,0
18_31726_5806020,17:25:00,17:25:00,14005682,39,14133.98,
18_31726_5806022,17:47:00,17:47:00,14001490,1,0,
18_31726_5806022,17:49:29,17:49:29,14001190,2,1142.08,0
18_31726_5806022,17:50:20,17:50:20,14002081,3,1532.15,0
18_31726_5806022,17:51:19,17:51:19,14007040,4,1987.19,0
18_31726_5806022,17:52:21,17:52:21,14008157,5,2460.52,0
18_31726_5806022,17:53:09,17:53:09,14006631,6,2824.33,0
18_31726_5806022,17:54:02,17:54:02,14001657,7,3236.63,0
18_31726_5806022,17:55:00,17:55:00,14006742,8,3678.8,0
18_31726_5806022,17:55:52,17:55:52,14005838,9,4031.16,0
18_31726_5806022,17:56:27,17:56:27,14001161,10,4272.84,0
18_31726_5806022,17:57:52,17:57:52,14008462,11,4853.59,0
18_31726_5806022,17:58:21,17:58:21,14001964,12,5047.59,0
18_31726_5806022,17:58:58,17:58:58,14007996,13,5299.52,0
18_31726_5806022,18:00:27,18:00:27,14001524,14,5910.74,0
18_31726_5806022,18:01:05,18:01:05,14007966,15,6166.21,0
18_31726_5806022,18:02:00,18:02:00,14002112,16,6544.32,0
18_31726_5806022,18:04:35,18:04:35,14003370,17,7110.65,0
18_31726_5806022,18:06:00,18:06:00,14001929,18,7423.1,
18_31726_5806022,18:06:52,18:06:52,14008694,19,7774.65,0
18_31726_5806022,18:07:29,18:07:29,14007561,20,8028.09,0
18_31726_5806022,18:08:05,18:08:05,14006459,21,8278.74,0
18_31726_5806022,18:09:07,18:09:07,14005980,22,8700.73,0
18_31726_5806022,18:10:00,18:10:00,14001414,23,9061.26,0
18_31726_5806022,18:10:59,18:10:59,14001417,24,9485.94,0
18_31726_5806022,18:11:20,18:11:20,14008221,25,9640.83,0
18_31726_5806022,18:12:27,18:12:27,14008684,26,10126.5,0
18_31726_5806022,18:13:18,18:13:18,14007849,27,10499.17,0
18_31726_5806022,18:14:00,18:14:00,14008152,28,10802.56,0
18_31726_5806022,18:15:39,18:15:39,14006643,29,11003.32,0
18_31726_5806022,18:19:00,18:19:00,14001178,30,11411.19,0
18_31726_5806022,18:19:44,18:19:44,14003879,31,11741.68,0
18_31726_5806022,18:20:16,18:20:16,14007043,32,11984.06,0
18_31726_5806022,18:20:49,18:20:49,14001821,33,12232.94,0
18_31726_5806022,18:21:39,18:21:39,14001482,34,12613.31,0
18_31726_5806022,18:22:30,18:22:30,14007760,35,12995.84,0
18_31726_5806022,18:22:58,18:22:58,14001687,36,13209.39,0
18_31726_5806022,18:23:35,18:23:35,14003835,37,13488.57,0
18_31726_5806022,18:24:23,18:24:23,14001872,38,13857,0
18_31726_5806022,18:25:00,18:25:00,14005682,39,14133.98,
18_31726_5806024,18:47:00,18:47:00,14001490,1,0,
18_31726_5806024,18:49:10,18:49:10,14001190,2,1142.08,0
18_31726_5806024,18:49:55,18:49:55,14002081,3,1532.15,0
18_31726_5806024,18:50:47,18:50:47,14007040,4,1987.19,0
18_31726_5806024,18:51:41,18:51:41,14008157,5,2460.52,0
18_31726_5806024,18:52:22,18:52:22,14006631,6,2824.33,0
18_31726_5806024,18:53:10,18:53:10,14001657,7,3236.63,0
18_31726_5806024,18:54:00,18:54:00,14006742,8,3678.8,0
18_31726_5806024,18:54:44,18:54:44,14005838,9,4031.16,0
18_31726_5806024,18:55:15,18:55:15,14001161,10,4272.84,0
18_31726_5806024,18:56:28,18:56:28,14008462,11,4853.59,0
18_31726_5806024,18:56:52,18:56:52,14001964,12,5047.59,0
18_31726_5806024,18:57:24,18:57:24,14007996,13,5299.52,0
18_31726_5806024,18:58:40,18:58:40,14001524,14,5910.74,0
18_31726_5806024,18:59:12,18:59:12,14007966,15,6166.21,0
18_31726_5806024,19:00:00,19:00:00,14002112,16,6544.32,0
18_31726_5806024,19:02:35,19:02:35,14003370,17,7110.65,0
18_31726_5806024,19:04:00,19:04:00,14001929,18,7423.1,
18_31726_5806024,19:04:39,19:04:39,14008694,19,7774.65,0
18_31726_5806024,19:05:06,19:05:06,14007561,20,8028.09,0
18_31726_5806024,19:05:34,19:05:34,14006459,21,8278.74,0
18_31726_5806024,19:06:20,19:06:20,14005980,22,8700.73,0
18_31726_5806024,19:07:00,19:07:00,14001414,23,9061.26,0
18_31726_5806024,19:07:59,19:07:59,14001417,24,9485.94,0
18_31726_5806024,19:08:20,19:08:20,14008221,25,9640.83,0
18_31726_5806024,19:09:27,19:09:27,14008684,26,10126.5,0
18_31726_5806024,19:10:18,19:10:18,14007849,27,10499.17,0
18_31726_5806024,19:11:00,19:11:00,14008152,28,10802.56,0
18_31726_5806024,19:12:39,19:12:39,14006643,29,11003.32,0
18_31726_5806024,19:16:00,19:16:00,14001178,30,11411.19,0
18_31726_5806024,19:16:44,19:16:44,14003879,31,11741.68,0
18_31726_5806024,19:17:16,19:17:16,14007043,32,11984.06,0
18_31726_5806024,19:17:49,19:17:49,14001821,33,12232.94,0
18_31726_5806024,19:18:39,19:18:39,14001482,34,12613.31,0
18_31726_5806024,19:19:30,19:19:30,14007760,35,12995.84,0
18_31726_5806024,19:19:58,19:19:58,14001687,36,13209.39,0
18_31726_5806024,19:20:35,19:20:35,14003835,37,13488.57,0
18_31726_5806024,19:21:23,19:21:23,14001872,38,13857,0
18_31726_5806024,19:22:00,19:22:00,14005682,39,14133.98,
18_31726_5806026,19:47:00,19:47:00,14001490,1,0,
18_31726_5806026,19:49:10,19:49:10,14001190,2,1142.08,0
18_31726_5806026,19:49:55,19:49:55,14002081,3,1532.15,0
18_31726_5806026,19:50:47,19:50:47,14007040,4,1987.19,0
18_31726_5806026,19:51:41,19:51:41,14008157,5,2460.52,0
18_31726_5806026,19:52:22,19:52:22,14006631,6,2824.33,0
18_31726_5806026,19:53:10,19:53:10,14001657,7,3236.63,0
18_31726_5806026,19:54:00,19:54:00,14006742,8,3678.8,0
18_31726_5806026,19:54:44,19:54:44,14005838,9,4031.16,0
18_31726_5806026,19:55:15,19:55:15,14001161,10,4272.84,0
18_31726_5806026,19:56:28,19:56:28,14008462,11,4853.59,0
18_31726_5806026,19:56:52,19:56:52,14001964,12,5047.59,0
18_31726_5806026,19:57:24,19:57:24,14007996,13,5299.52,0
18_31726_5806026,19:58:40,19:58:40,14001524,14,5910.74,0
18_31726_5806026,19:59:12,19:59:12,14007966,15,6166.21,0
18_31726_5806026,20:00:00,20:00:00,14002112,16,6544.32,0
18_31726_5806026,20:01:56,20:01:56,14003370,17,7110.65,0
18_31726_5806026,20:03:00,20:03:00,14001929,18,7423.1,
18_31726_5806026,20:03:39,20:03:39,14008694,19,7774.65,0
18_31726_5806026,20:04:06,20:04:06,14007561,20,8028.09,0
18_31726_5806026,20:04:34,20:04:34,14006459,21,8278.74,0
18_31726_5806026,20:05:20,20:05:20,14005980,22,8700.73,0
18_31726_5806026,20:06:00,20:06:00,14001414,23,9061.26,0
18_31726_5806026,20:06:59,20:06:59,14001417,24,9485.94,0
18_31726_5806026,20:07:20,20:07:20,14008221,25,9640.83,0
18_31726_5806026,20:08:27,20:08:27,14008684,26,10126.5,0
18_31726_5806026,20:09:18,20:09:18,14007849,27,10499.17,0
18_31726_5806026,20:10:00,20:10:00,14008152,28,10802.56,0
18_31726_5806026,20:11:39,20:11:39,14006643,29,11003.32,0
18_31726_5806026,20:15:00,20:15:00,14001178,30,11411.19,0
18_31726_5806026,20:15:44,20:15:44,14003879,31,11741.68,0
18_31726_5806026,20:16:16,20:16:16,14007043,32,11984.06,0
18_31726_5806026,20:16:49,20:16:49,14001821,33,12232.94,0
18_31726_5806026,20:17:39,20:17:39,14001482,34,12613.31,0
18_31726_5806026,20:18:30,20:18:30,14007760,35,12995.84,0
18_31726_5806026,20:18:58,20:18:58,14001687,36,13209.39,0
18_31726_5806026,20:19:35,20:19:35,14003835,37,13488.57,0
18_31726_5806026,20:20:23,20:20:23,14001872,38,13857,0
18_31726_5806026,20:21:00,20:21:00,14005682,39,14133.98,
18_31991_5804212,08:20:00,08:20:00,14008695,1,0,
18_31991_5804212,08:22:00,08:22:00,14008979,2,571.66,0
18_31991_5804212,08:26:03,08:26:03,14008081,3,1973.6,0
18_31991_5804212,08:38:21,08:38:21,14008095,4,6239.92,0
18_31991_5804212,08:50:00,08:50:00,14005048,5,10277.26,
18_31991_5804214,14:45:00,14:45:00,14008695,1,0,
18_31991_5804214,14:47:00,14:47:00,14008979,2,571.66,0
18_31991_5804214,14:51:03,14:51:03,14008081,3,1973.6,0
18_31991_5804214,15:03:21,15:03:21,14008095,4,6239.92,0
18_31991_5804214,15:15:00,15:15:00,14005048,5,10277.26,
18_31991_5804208,08:55:00,08:55:00,14005048,1,0,
18_31991_5804208,08:57:11,08:57:11,14005049,2,993.28,0
18_31991_5804208,09:05:15,09:05:15,14008077,3,4659.15,0
18_31991_5804208,09:08:00,09:08:00,14008020,4,5913.58,0
18_31991_5804208,09:08:31,09:08:31,14001014,5,6086.45,0
18_31991_5804208,09:11:00,09:11:00,14008695,6,6909.08,
18_31991_5804210,15:20:00,15:20:00,14005048,1,0,
18_31991_5804210,15:22:11,15:22:11,14005049,2,993.28,0
18_31991_5804210,15:30:15,15:30:15,14008077,3,4659.15,0
18_31991_5804210,15:33:00,15:33:00,14008020,4,5913.58,0
18_31991_5804210,15:33:31,15:33:31,14001014,5,6086.45,0
18_31991_5804210,15:36:00,15:36:00,14008695,6,6909.08,
18_31992_5804220,07:45:00,07:45:00,14008695,1,0,
18_31992_5804220,07:47:00,07:47:00,14008979,2,571.66,0
18_31992_5804220,08:23:22,08:23:22,14008097,3,21444.84,0
18_31992_5804220,08:23:47,08:23:47,14005054,4,21683.68,0
18_31992_5804220,08:24:39,08:24:39,14005052,5,22182.81,0
18_31992_5804220,08:25:00,08:25:00,14006766,6,22382.55,
18_31992_5804222,13:00:00,13:00:00,14008695,1,0,
18_31992_5804222,13:02:00,13:02:00,14008979,2,571.66,0
18_31992_5804222,13:38:22,13:38:22,14008097,3,21444.84,0
18_31992_5804222,13:38:47,13:38:47,14005054,4,21683.68,0
18_31992_5804222,13:39:39,13:39:39,14005052,5,22182.81,0
18_31992_5804222,13:40:00,13:40:00,14006766,6,22382.55,
18_31992_5804216,08:30:00,08:30:00,14006766,1,0,
18_31992_5804216,08:30:14,08:30:14,14005051,2,194.9,0
18_31992_5804216,08:30:50,08:30:50,14005053,3,700.41,0
18_31992_5804216,08:31:06,08:31:06,14008096,4,916.57,0
18_31992_5804216,08:56:00,08:56:00,14008020,5,21650.75,0
18_31992_5804216,08:56:42,08:56:42,14001014,6,21823.62,0
18_31992_5804216,09:00:00,09:00:00,14008695,7,22646.26,
18_31992_5804218,13:45:00,13:45:00,14006766,1,0,
18_31992_5804218,13:45:14,13:45:14,14005051,2,194.9,0
18_31992_5804218,13:45:50,13:45:50,14005053,3,700.41,0
18_31992_5804218,13:46:06,13:46:06,14008096,4,916.57,0
18_31992_5804218,14:11:00,14:11:00,14008020,5,21650.75,0
18_31992_5804218,14:11:42,14:11:42,14001014,6,21823.62,0
18_31992_5804218,14:15:00,14:15:00,14008695,7,22646.26,
18_32001_5804432,09:37:00,09:37:00,14008111,1,0,
18_32001_5804432,09:40:00,09:40:00,14008113,2,1923.89,0
18_32001_5804432,09:51:55,09:51:55,14008110,3,13024.73,0
18_32001_5804432,09:57:32,09:57:32,14008108,4,18257.43,0
18_32001_5804432,10:02:22,10:02:22,14008104,5,22772.24,0
18_32001_5804432,10:22:13,10:22:13,14008100,6,41262.53,0
18_32001_5804432,10:36:00,10:36:00,14008020,7,54112.34,0
18_32001_5804432,10:36:31,10:36:31,14001014,8,54285.21,0
18_32001_5804432,10:39:00,10:39:00,14008695,9,55107.85,
18_32001_5804434,14:04:00,14:04:00,14008111,1,0,
18_32001_5804434,14:07:00,14:07:00,14008113,2,1923.89,0
18_32001_5804434,14:18:55,14:18:55,14008110,3,13024.73,0
18_32001_5804434,14:24:32,14:24:32,14008108,4,18257.43,0
18_32001_5804434,14:29:22,14:29:22,14008104,5,22772.24,0
18_32001_5804434,14:49:13,14:49:13,14008100,6,41262.53,0
18_32001_5804434,15:03:00,15:03:00,14008020,7,54112.34,0
18_32001_5804434,15:03:31,15:03:31,14001014,8,54285.21,0
18_32001_5804434,15:06:00,15:06:00,14008695,9,55107.85,
18_32001_5804428,08:30:00,08:30:00,14008695,1,0,
18_32001_5804428,08:32:00,08:32:00,14008979,2,571.66,0
18_32001_5804428,08:45:52,08:45:52,14008101,3,13186.32,0
18_32001_5804428,09:06:10,09:06:10,14008103,4,31676.82,0
18_32001_5804428,09:10:57,09:10:57,14008106,5,36033.08,0
18_32001_5804428,09:16:48,09:16:48,14008109,6,41353.97,0
18_32001_5804428,09:29:00,09:29:00,14003541,7,52455.49,0
18_32001_5804428,09:32:00,09:32:00,14008111,8,54531.24,
18_32001_5804430,13:00:00,13:00:00,14008695,1,0,
18_32001_5804430,13:02:00,13:02:00,14008979,2,571.66,0
18_32001_5804430,13:15:52,13:15:52,14008101,3,13186.32,0
18_32001_5804430,13:36:10,13:36:10,14008103,4,31676.82,0
18_32001_5804430,13:40:57,13:40:57,14008106,5,36033.08,0
18_32001_5804430,13:46:48,13:46:48,14008109,6,41353.97,0
18_32001_5804430,13:59:00,13:59:00,14003541,7,52455.49,0
18_32001_5804430,14:02:00,14:02:00,14008111,8,54531.24,
18_32012_5804452,10:11:00,10:11:00,14006388,1,0,
18_32012_5804452,10:21:13,10:21:13,14008118,2,7288.13,0
18_32012_5804452,10:25:00,10:25:00,14008020,3,9993.11,0
18_32012_5804452,10:25:52,10:25:52,14001014,4,10165.98,0
18_32012_5804452,10:30:00,10:30:00,14008695,5,10988.61,
18_32012_5804454,13:56:00,13:56:00,14006388,1,0,
18_32012_5804454,14:06:13,14:06:13,14008118,2,7288.13,0
18_32012_5804454,14:10:00,14:10:00,14008020,3,9993.11,0
18_32012_5804454,14:10:52,14:10:52,14001014,4,10165.98,0
18_32012_5804454,14:15:00,14:15:00,14008695,5,10988.61,
18_32012_5804456,09:45:00,09:45:00,14008695,1,0,
18_32012_5804456,09:47:00,09:47:00,14008979,2,571.66,0
18_32012_5804456,09:52:12,09:52:12,14008117,3,3409.07,0
18_32012_5804456,10:06:00,10:06:00,14006342,4,10922.67,0
18_32012_5804456,10:07:01,10:07:01,14001413,5,11283.12,0
18_32012_5804456,10:08:00,10:08:00,14001941,6,11634.58,0
18_32012_5804456,10:10:00,10:10:00,14006388,7,12171.12,
18_32012_5804458,13:30:00,13:30:00,14008695,1,0,
18_32012_5804458,13:32:00,13:32:00,14008979,2,571.66,0
18_32012_5804458,13:37:12,13:37:12,14008117,3,3409.07,0
18_32012_5804458,13:51:00,13:51:00,14006342,4,10922.67,0
18_32012_5804458,13:52:01,13:52:01,14001413,5,11283.12,0
18_32012_5804458,13:53:00,13:53:00,14001941,6,11634.58,0
18_32012_5804458,13:55:00,13:55:00,14006388,7,12171.12,
18_31992_5804448,10:55:00,10:55:00,14005000,1,0,
18_31992_5804448,10:56:12,10:56:12,14007736,2,600.88,0
18_31992_5804448,10:58:10,10:58:10,14005024,3,1575.9,0
18_31992_5804448,11:01:00,11:01:00,14005015,4,2989.53,0
18_31992_5804448,11:24:31,11:24:31,14003939,5,30272.11,0
18_31992_5804448,11:24:47,11:24:47,14003949,6,30582.12,0
18_31992_5804448,11:25:00,11:25:00,14001019,7,30835.24,0
18_31992_5804448,11:29:31,11:29:31,14002280,8,39063.14,0
18_31992_5804448,11:29:54,11:29:54,14008125,9,39739.56,0
18_31992_5804448,11:30:00,11:30:00,14003086,10,39933.14,0
18_31992_5804448,11:31:31,11:31:31,14001710,11,40431.07,0
18_31992_5804448,11:33:05,11:33:05,14008128,12,40948.5,0
18_31992_5804448,11:33:28,11:33:28,14008129,13,41073.43,0
18_31992_5804448,11:35:00,11:35:00,14007557,14,41575.71,0
18_31992_5804448,11:38:31,11:38:31,14006138,15,42021.01,0
18_31992_5804448,11:39:52,11:39:52,14007493,16,42191.81,0
18_31992_5804448,11:44:00,11:44:00,14006472,17,42713.76,0
18_31992_5804448,11:45:18,11:45:18,14007471,18,42953.42,0
18_31992_5804448,11:47:35,11:47:35,14008065,19,43371.63,0
18_31992_5804448,11:49:00,11:49:00,14002221,20,43633.13,0
18_31992_5804448,11:53:57,11:53:57,14008141,21,50820.88,0
18_31992_5804448,12:26:00,12:26:00,14008020,22,97426.17,0
18_31992_5804448,12:26:42,12:26:42,14001014,23,97599.04,0
18_31992_5804448,12:30:00,12:30:00,14008695,24,98421.67,
18_31992_5804450,16:15:00,16:15:00,14005000,1,0,
18_31992_5804450,16:16:12,16:16:12,14007736,2,600.88,0
18_31992_5804450,16:18:10,16:18:10,14005024,3,1575.9,0
18_31992_5804450,16:21:00,16:21:00,14005015,4,2989.53,0
18_31992_5804450,16:44:31,16:44:31,14003939,5,30272.11,0
18_31992_5804450,16:44:47,16:44:47,14003949,6,30582.12,0
18_31992_5804450,16:45:00,16:45:00,14001019,7,30835.24,0
18_31992_5804450,16:49:31,16:49:31,14002280,8,39063.14,0
18_31992_5804450,16:49:54,16:49:54,14008125,9,39739.56,0
18_31992_5804450,16:50:00,16:50:00,14003086,10,39933.14,0
18_31992_5804450,16:51:31,16:51:31,14001710,11,40431.07,0
18_31992_5804450,16:53:05,16:53:05,14008128,12,40948.5,0
18_31992_5804450,16:53:28,16:53:28,14008129,13,41073.43,0
18_31992_5804450,16:55:00,16:55:00,14007557,14,41575.71,0
18_31992_5804450,16:58:31,16:58:31,14006138,15,42021.01,0
18_31992_5804450,16:59:52,16:59:52,14007493,16,42191.81,0
18_31992_5804450,17:04:00,17:04:00,14006472,17,42713.76,0
18_31992_5804450,17:05:18,17:05:18,14007471,18,42953.42,0
18_31992_5804450,17:07:35,17:07:35,14008065,19,43371.63,0
18_31992_5804450,17:09:00,17:09:00,14002221,20,43633.13,0
18_31992_5804450,17:13:57,17:13:57,14008141,21,50820.88,0
18_31992_5804450,17:46:00,17:46:00,14008020,22,97426.17,0
18_31992_5804450,17:46:42,17:46:42,14001014,23,97599.04,0
18_31992_5804450,17:50:00,17:50:00,14008695,24,98421.67,
18_32003_5804440,10:15:00,10:15:00,14005000,1,0,
18_32003_5804440,10:16:12,10:16:12,14007736,2,600.88,0
18_32003_5804440,10:18:10,10:18:10,14005024,3,1575.9,0
18_32003_5804440,10:21:00,10:21:00,14005015,4,2989.53,0
18_32003_5804440,10:44:31,10:44:31,14003939,5,30272.11,0
18_32003_5804440,10:44:47,10:44:47,14003949,6,30582.12,0
18_32003_5804440,10:45:00,10:45:00,14001019,7,30835.24,0
18_32003_5804440,10:49:31,10:49:31,14002280,8,39063.14,0
18_32003_5804440,10:49:54,10:49:54,14008125,9,39739.56,0
18_32003_5804440,10:50:00,10:50:00,14003086,10,39933.14,0
18_32003_5804440,10:51:31,10:51:31,14001710,11,40431.07,0
18_32003_5804440,10:53:05,10:53:05,14008128,12,40948.5,0
18_32003_5804440,10:53:28,10:53:28,14008129,13,41073.43,0
18_32003_5804440,10:55:00,10:55:00,14007557,14,41575.71,0
18_32003_5804440,10:58:31,10:58:31,14006138,15,42021.01,0
18_32003_5804440,10:59:52,10:59:52,14007493,16,42191.81,0
18_32003_5804440,11:04:00,11:04:00,14006472,17,42713.76,0
18_32003_5804440,11:05:18,11:05:18,14007471,18,42953.42,0
18_32003_5804440,11:07:35,11:07:35,14008065,19,43371.63,0
18_32003_5804440,11:09:00,11:09:00,14002221,20,43633.13,0
18_32003_5804440,11:13:57,11:13:57,14008141,21,50820.88,0
18_32003_5804440,11:46:00,11:46:00,14008020,22,97426.17,0
18_32003_5804440,11:46:42,11:46:42,14001014,23,97599.04,0
18_32003_5804440,11:50:00,11:50:00,14008695,24,98421.67,
18_32003_5804442,15:00:00,15:00:00,14005000,1,0,
18_32003_5804442,15:01:12,15:01:12,14007736,2,600.88,0
18_32003_5804442,15:03:10,15:03:10,14005024,3,1575.9,0
18_32003_5804442,15:06:00,15:06:00,14005015,4,2989.53,0
18_32003_5804442,15:29:31,15:29:31,14003939,5,30272.11,0
18_32003_5804442,15:29:47,15:29:47,14003949,6,30582.12,0
18_32003_5804442,15:30:00,15:30:00,14001019,7,30835.24,0
18_32003_5804442,15:34:31,15:34:31,14002280,8,39063.14,0
18_32003_5804442,15:34:54,15:34:54,14008125,9,39739.56,0
18_32003_5804442,15:35:00,15:35:00,14003086,10,39933.14,0
18_32003_5804442,15:36:31,15:36:31,14001710,11,40431.07,0
18_32003_5804442,15:38:05,15:38:05,14008128,12,40948.5,0
18_32003_5804442,15:38:28,15:38:28,14008129,13,41073.43,0
18_32003_5804442,15:40:00,15:40:00,14007557,14,41575.71,0
18_32003_5804442,15:43:31,15:43:31,14006138,15,42021.01,0
18_32003_5804442,15:44:52,15:44:52,14007493,16,42191.81,0
18_32003_5804442,15:49:00,15:49:00,14006472,17,42713.76,0
18_32003_5804442,15:50:18,15:50:18,14007471,18,42953.42,0
18_32003_5804442,15:52:35,15:52:35,14008065,19,43371.63,0
18_32003_5804442,15:54:00,15:54:00,14002221,20,43633.13,0
18_32003_5804442,15:58:57,15:58:57,14008141,21,50820.88,0
18_32003_5804442,16:31:00,16:31:00,14008020,22,97426.17,0
18_32003_5804442,16:31:42,16:31:42,14001014,23,97599.04,0
18_32003_5804442,16:35:00,16:35:00,14008695,24,98421.67,
18_31992_5804444,09:10:00,09:10:00,14008695,1,0,
18_31992_5804444,09:12:00,09:12:00,14008979,2,571.66,0
18_31992_5804444,09:53:48,09:53:48,14004431,3,47346.31,0
18_31992_5804444,10:00:13,10:00:13,14002280,4,54529.9,0
18_31992_5804444,10:00:50,10:00:50,14008125,5,55206.31,0
18_31992_5804444,10:01:00,10:01:00,14003086,6,55399.9,0
18_31992_5804444,10:02:49,10:02:49,14001710,7,55897.83,0
18_31992_5804444,10:04:43,10:04:43,14008128,8,56415.26,0
18_31992_5804444,10:05:10,10:05:10,14008129,9,56540.19,0
18_31992_5804444,10:07:00,10:07:00,14007557,10,57042.47,0
18_31992_5804444,10:07:47,10:07:47,14006138,11,57487.77,0
18_31992_5804444,10:08:05,10:08:05,14007493,12,57658.57,0
18_31992_5804444,10:09:00,10:09:00,14006472,13,58180.52,0
18_31992_5804444,10:09:31,10:09:31,14007471,14,58420.18,0
18_31992_5804444,10:10:26,10:10:26,14008065,15,58838.39,0
18_31992_5804444,10:11:00,10:11:00,14002221,16,59099.89,0
18_31992_5804444,10:19:26,10:19:26,14003939,17,67500.92,0
18_31992_5804444,10:19:45,10:19:45,14003949,18,67810.93,0
18_31992_5804444,10:20:00,10:20:00,14001019,19,68064.05,0
18_31992_5804444,10:38:00,10:38:00,14005015,20,95088.57,0
18_31992_5804444,10:41:10,10:41:10,14008131,21,96574.27,0
18_31992_5804444,10:43:13,10:43:13,14005001,22,97541.39,0
18_31992_5804444,10:45:00,10:45:00,14005000,23,98375.92,
18_31992_5804446,14:30:00,14:30:00,14008695,1,0,
18_31992_5804446,14:32:00,14:32:00,14008979,2,571.66,0
18_31992_5804446,15:13:48,15:13:48,14004431,3,47346.31,0
18_31992_5804446,15:20:13,15:20:13,14002280,4,54529.9,0
18_31992_5804446,15:20:50,15:20:50,14008125,5,55206.31,0
18_31992_5804446,15:21:00,15:21:00,14003086,6,55399.9,0
18_31992_5804446,15:22:49,15:22:49,14001710,7,55897.83,0
18_31992_5804446,15:24:43,15:24:43,14008128,8,56415.26,0
18_31992_5804446,15:25:10,15:25:10,14008129,9,56540.19,0
18_31992_5804446,15:27:00,15:27:00,14007557,10,57042.47,0
18_31992_5804446,15:27:47,15:27:47,14006138,11,57487.77,0
18_31992_5804446,15:28:05,15:28:05,14007493,12,57658.57,0
18_31992_5804446,15:29:00,15:29:00,14006472,13,58180.52,0
18_31992_5804446,15:29:31,15:29:31,14007471,14,58420.18,0
18_31992_5804446,15:30:26,15:30:26,14008065,15,58838.39,0
18_31992_5804446,15:31:00,15:31:00,14002221,16,59099.89,0
18_31992_5804446,15:39:26,15:39:26,14003939,17,67500.92,0
18_31992_5804446,15:39:45,15:39:45,14003949,18,67810.93,0
18_31992_5804446,15:40:00,15:40:00,14001019,19,68064.05,0
18_31992_5804446,15:58:00,15:58:00,14005015,20,95088.57,0
18_31992_5804446,16:01:10,16:01:10,14008131,21,96574.27,0
18_31992_5804446,16:03:13,16:03:13,14005001,22,97541.39,0
18_31992_5804446,16:05:00,16:05:00,14005000,23,98375.92,
18_32003_5804436,08:30:00,08:30:00,14008695,1,0,
18_32003_5804436,08:32:00,08:32:00,14008979,2,571.66,0
18_32003_5804436,09:13:48,09:13:48,14004431,3,47346.31,0
18_32003_5804436,09:20:13,09:20:13,14002280,4,54529.9,0
18_32003_5804436,09:20:50,09:20:50,14008125,5,55206.31,0
18_32003_5804436,09:21:00,09:21:00,14003086,6,55399.9,0
18_32003_5804436,09:22:49,09:22:49,14001710,7,55897.83,0
18_32003_5804436,09:24:43,09:24:43,14008128,8,56415.26,0
18_32003_5804436,09:25:10,09:25:10,14008129,9,56540.19,0
18_32003_5804436,09:27:00,09:27:00,14007557,10,57042.47,0
18_32003_5804436,09:27:47,09:27:47,14006138,11,57487.77,0
18_32003_5804436,09:28:05,09:28:05,14007493,12,57658.57,0
18_32003_5804436,09:29:00,09:29:00,14006472,13,58180.52,0
18_32003_5804436,09:29:31,09:29:31,14007471,14,58420.18,0
18_32003_5804436,09:30:26,09:30:26,14008065,15,58838.39,0
18_32003_5804436,09:31:00,09:31:00,14002221,16,59099.89,0
18_32003_5804436,09:39:26,09:39:26,14003939,17,67500.92,0
18_32003_5804436,09:39:45,09:39:45,14003949,18,67810.93,0
18_32003_5804436,09:40:00,09:40:00,14001019,19,68064.05,0
18_32003_5804436,09:58:00,09:58:00,14005015,20,95088.57,0
18_32003_5804436,10:01:10,10:01:10,14008131,21,96574.27,0
18_32003_5804436,10:03:13,10:03:13,14005001,22,97541.39,0
18_32003_5804436,10:05:00,10:05:00,14005000,23,98375.92,
18_32003_5804438,13:15:00,13:15:00,14008695,1,0,
18_32003_5804438,13:17:00,13:17:00,14008979,2,571.66,0
18_32003_5804438,13:58:48,13:58:48,14004431,3,47346.31,0
18_32003_5804438,14:05:13,14:05:13,14002280,4,54529.9,0
18_32003_5804438,14:05:50,14:05:50,14008125,5,55206.31,0
18_32003_5804438,14:06:00,14:06:00,14003086,6,55399.9,0
18_32003_5804438,14:07:49,14:07:49,14001710,7,55897.83,0
18_32003_5804438,14:09:43,14:09:43,14008128,8,56415.26,0
18_32003_5804438,14:10:10,14:10:10,14008129,9,56540.19,0
18_32003_5804438,14:12:00,14:12:00,14007557,10,57042.47,0
18_32003_5804438,14:12:47,14:12:47,14006138,11,57487.77,0
18_32003_5804438,14:13:05,14:13:05,14007493,12,57658.57,0
18_32003_5804438,14:14:00,14:14:00,14006472,13,58180.52,0
18_32003_5804438,14:14:31,14:14:31,14007471,14,58420.18,0
18_32003_5804438,14:15:26,14:15:26,14008065,15,58838.39,0
18_32003_5804438,14:16:00,14:16:00,14002221,16,59099.89,0
18_32003_5804438,14:24:26,14:24:26,14003939,17,67500.92,0
18_32003_5804438,14:24:45,14:24:45,14003949,18,67810.93,0
18_32003_5804438,14:25:00,14:25:00,14001019,19,68064.05,0
18_32003_5804438,14:43:00,14:43:00,14005015,20,95088.57,0
18_32003_5804438,14:46:10,14:46:10,14008131,21,96574.27,0
18_32003_5804438,14:48:13,14:48:13,14005001,22,97541.39,0
18_32003_5804438,14:50:00,14:50:00,14005000,23,98375.92,
18_31715_5801008,07:45:00,07:45:00,14002518,1,0,
18_31715_5801008,07:46:46,07:46:46,14005888,2,632.5,0
18_31715_5801008,07:48:10,07:48:10,14001759,3,1128.9,0
18_31715_5801008,07:48:40,07:48:40,14002129,4,1310.2,0
18_31715_5801008,07:49:24,07:49:24,14006671,5,1573.04,0
18_31715_5801008,07:50:07,07:50:07,14006424,6,1824.19,0
18_31715_5801008,07:51:09,07:51:09,14003907,7,2194.46,0
18_31715_5801008,07:52:31,07:52:31,14008225,8,2684.91,0
18_31715_5801008,07:53:27,07:53:27,14004573,9,3017.29,0
18_31715_5801008,07:54:38,07:54:38,14001168,10,3437.74,0
18_31715_5801008,07:56:00,07:56:00,14002044,11,3926.37,
18_31715_5801008,07:56:30,07:56:30,14007118,12,4121.53,0
18_31715_5801008,07:57:08,07:57:08,14007679,13,4370.66,0
18_31715_5801008,07:57:35,07:57:35,14008115,14,4544.49,0
18_31715_5801008,07:58:03,07:58:03,14002954,15,4729.52,0
18_31715_5801008,07:58:42,07:58:42,14006397,16,4980.46,0
18_31715_5801008,07:59:20,07:59:20,14002264,17,5227.89,0
18_31715_5801008,07:59:44,07:59:44,14006693,18,5384.6,0
18_31715_5801008,08:00:43,08:00:43,14007175,19,5769.86,0
18_31715_5801008,08:01:21,08:01:21,14005065,20,6016.58,0
18_31715_5801008,08:02:05,08:02:05,14005613,21,6300.44,0
18_31715_5801008,08:02:59,08:02:59,14004007,22,6656.53,0
18_31715_5801008,08:03:52,08:03:52,14003914,23,6996.17,0
18_31715_5801008,08:04:31,08:04:31,14006545,24,7251.05,0
18_31715_5801008,08:05:34,08:05:34,14006788,25,7664.5,0
18_31715_5801008,08:06:32,08:06:32,14001834,26,8039.45,0
18_31715_5801008,08:07:12,08:07:12,14004964,27,8300.27,0
18_31715_5801008,08:07:50,08:07:50,14006759,28,8545.95,0
18_31715_5801008,08:08:45,08:08:45,14001339,29,8902.56,0
18_31715_5801008,08:09:00,08:09:00,14008699,30,9002.77,
18_31715_5801010,17:25:00,17:25:00,14002518,1,0,
18_31715_5801010,17:27:15,17:27:15,14005888,2,632.5,0
18_31715_5801010,17:29:02,17:29:02,14001759,3,1128.9,0
18_31715_5801010,17:29:40,17:29:40,14002129,4,1310.2,0
18_31715_5801010,17:30:37,17:30:37,14006671,5,1573.04,0
18_31715_5801010,17:31:30,17:31:30,14006424,6,1824.19,0
18_31715_5801010,17:32:49,17:32:49,14003907,7,2194.46,0
18_31715_5801010,17:34:34,17:34:34,14008225,8,2684.91,0
18_31715_5801010,17:35:46,17:35:46,14004573,9,3017.29,0
18_31715_5801010,17:37:15,17:37:15,14001168,10,3437.74,0
18_31715_5801010,17:39:00,17:39:00,14002044,11,3926.37,
18_31715_5801010,17:39:37,17:39:37,14007118,12,4121.53,0
18_31715_5801010,17:40:24,17:40:24,14007679,13,4370.66,0
18_31715_5801010,17:40:57,17:40:57,14008115,14,4544.49,0
18_31715_5801010,17:41:32,17:41:32,14002954,15,4729.52,0
18_31715_5801010,17:42:19,17:42:19,14006397,16,4980.46,0
18_31715_5801010,17:43:06,17:43:06,14002264,17,5227.89,0
18_31715_5801010,17:43:36,17:43:36,14006693,18,5384.6,0
18_31715_5801010,17:44:49,17:44:49,14007175,19,5769.86,0
18_31715_5801010,17:45:35,17:45:35,14005065,20,6016.58,0
18_31715_5801010,17:46:29,17:46:29,14005613,21,6300.44,0
18_31715_5801010,17:47:36,17:47:36,14004007,22,6656.53,0
18_31715_5801010,17:48:41,17:48:41,14003914,23,6996.17,0
18_31715_5801010,17:49:29,17:49:29,14006545,24,7251.05,0
18_31715_5801010,17:50:47,17:50:47,14006788,25,7664.5,0
18_31715_5801010,17:51:58,17:51:58,14001834,26,8039.45,0
18_31715_5801010,17:52:47,17:52:47,14004964,27,8300.27,0
18_31715_5801010,17:53:34,17:53:34,14006759,28,8545.95,0
18_31715_5801010,17:54:41,17:54:41,14001339,29,8902.56,0
18_31715_5801010,17:55:00,17:55:00,14008699,30,9002.77,
18_31715_5801012,17:55:00,17:55:00,14002518,1,0,
18_31715_5801012,17:57:06,17:57:06,14005888,2,632.5,0
18_31715_5801012,17:58:44,17:58:44,14001759,3,1128.9,0
18_31715_5801012,17:59:20,17:59:20,14002129,4,1310.2,0
18_31715_5801012,18:00:12,18:00:12,14006671,5,1573.04,0
18_31715_5801012,18:01:02,18:01:02,14006424,6,1824.19,0
18_31715_5801012,18:02:16,18:02:16,14003907,7,2194.46,0
18_31715_5801012,18:03:53,18:03:53,14008225,8,2684.91,0
18_31715_5801012,18:04:59,18:04:59,14004573,9,3017.29,0
18_31715_5801012,18:06:23,18:06:23,14001168,10,3437.74,0
18_31715_5801012,18:08:00,18:08:00,14002044,11,3926.37,
18_31715_5801012,18:08:28,18:08:28,14007118,12,4121.53,0
18_31715_5801012,18:09:03,18:09:03,14007679,13,4370.66,0
18_31715_5801012,18:09:28,18:09:28,14008115,14,4544.49,0
18_31715_5801012,18:09:54,18:09:54,14002954,15,4729.52,0
18_31715_5801012,18:10:30,18:10:30,14006397,16,4980.46,0
18_31715_5801012,18:11:05,18:11:05,14002264,17,5227.89,0
18_31715_5801012,18:11:27,18:11:27,14006693,18,5384.6,0
18_31715_5801012,18:12:21,18:12:21,14007175,19,5769.86,0
18_31715_5801012,18:12:56,18:12:56,14005065,20,6016.58,0
18_31715_5801012,18:13:37,18:13:37,14005613,21,6300.44,0
18_31715_5801012,18:14:27,18:14:27,14004007,22,6656.53,0
18_31715_5801012,18:15:15,18:15:15,14003914,23,6996.17,0
18_31715_5801012,18:15:52,18:15:52,14006545,24,7251.05,0
18_31715_5801012,18:16:50,18:16:50,14006788,25,7664.5,0
18_31715_5801012,18:17:43,18:17:43,14001834,26,8039.45,0
18_31715_5801012,18:18:20,18:18:20,14004964,27,8300.27,0
18_31715_5801012,18:18:55,18:18:55,14006759,28,8545.95,0
18_31715_5801012,18:19:46,18:19:46,14001339,29,8902.56,0
18_31715_5801012,18:20:00,18:20:00,14008699,30,9002.77,
18_31715_5801014,18:45:00,18:45:00,14002518,1,0,
18_31715_5801014,18:47:06,18:47:06,14005888,2,632.5,0
18_31715_5801014,18:48:44,18:48:44,14001759,3,1128.9,0
18_31715_5801014,18:49:20,18:49:20,14002129,4,1310.2,0
18_31715_5801014,18:50:12,18:50:12,14006671,5,1573.04,0
18_31715_5801014,18:51:02,18:51:02,14006424,6,1824.19,0
18_31715_5801014,18:52:16,18:52:16,14003907,7,2194.46,0
18_31715_5801014,18:53:53,18:53:53,14008225,8,2684.91,0
18_31715_5801014,18:54:59,18:54:59,14004573,9,3017.29,0
18_31715_5801014,18:56:23,18:56:23,14001168,10,3437.74,0
18_31715_5801014,18:58:00,18:58:00,14002044,11,3926.37,
18_31715_5801014,18:58:28,18:58:28,14007118,12,4121.53,0
18_31715_5801014,18:59:03,18:59:03,14007679,13,4370.66,0
18_31715_5801014,18:59:28,18:59:28,14008115,14,4544.49,0
18_31715_5801014,18:59:54,18:59:54,14002954,15,4729.52,0
18_31715_5801014,19:00:30,19:00:30,14006397,16,4980.46,0
18_31715_5801014,19:01:05,19:01:05,14002264,17,5227.89,0
18_31715_5801014,19:01:27,19:01:27,14006693,18,5384.6,0
18_31715_5801014,19:02:21,19:02:21,14007175,19,5769.86,0
18_31715_5801014,19:02:56,19:02:56,14005065,20,6016.58,0
18_31715_5801014,19:03:37,19:03:37,14005613,21,6300.44,0
18_31715_5801014,19:04:27,19:04:27,14004007,22,6656.53,0
18_31715_5801014,19:05:15,19:05:15,14003914,23,6996.17,0
18_31715_5801014,19:05:52,19:05:52,14006545,24,7251.05,0
18_31715_5801014,19:06:50,19:06:50,14006788,25,7664.5,0
18_31715_5801014,19:07:43,19:07:43,14001834,26,8039.45,0
18_31715_5801014,19:08:20,19:08:20,14004964,27,8300.27,0
18_31715_5801014,19:08:55,19:08:55,14006759,28,8545.95,0
18_31715_5801014,19:09:46,19:09:46,14001339,29,8902.56,0
18_31715_5801014,19:10:00,19:10:00,14008699,30,9002.77,
18_31717_5801066,07:31:00,07:31:00,14002518,1,0,
18_31717_5801066,07:32:37,07:32:37,14005888,2,632.5,0
18_31717_5801066,07:33:53,07:33:53,14001759,3,1128.9,0
18_31717_5801066,07:34:20,07:34:20,14002129,4,1310.2,0
18_31717_5801066,07:35:00,07:35:00,14006671,5,1573.04,0
18_31717_5801066,07:35:39,07:35:39,14006424,6,1824.19,0
18_31717_5801066,07:36:35,07:36:35,14003907,7,2194.46,0
18_31717_5801066,07:37:50,07:37:50,14008225,8,2684.91,0
18_31717_5801066,07:38:41,07:38:41,14004573,9,3017.29,0
18_31717_5801066,07:39:45,07:39:45,14001168,10,3437.74,0
18_31717_5801066,07:41:00,07:41:00,14002044,11,3926.37,
18_31717_5801066,07:41:25,07:41:25,14007118,12,4121.53,0
18_31717_5801066,07:41:58,07:41:58,14007679,13,4370.66,0
18_31717_5801066,07:42:20,07:42:20,14008115,14,4544.49,0
18_31717_5801066,07:42:44,07:42:44,14002954,15,4729.52,0
18_31717_5801066,07:43:17,07:43:17,14006397,16,4980.46,0
18_31717_5801066,07:43:49,07:43:49,14002264,17,5227.89,0
18_31717_5801066,07:44:10,07:44:10,14006693,18,5384.6,0
18_31717_5801066,07:45:00,07:45:00,14007175,19,5769.86,0
18_31717_5801066,07:45:32,07:45:32,14005065,20,6016.58,0
18_31717_5801066,07:46:09,07:46:09,14005613,21,6300.44,0
18_31717_5801066,07:46:55,07:46:55,14004007,22,6656.53,0
18_31717_5801066,07:47:39,07:47:39,14003914,23,6996.17,0
18_31717_5801066,07:48:12,07:48:12,14006545,24,7251.05,0
18_31717_5801066,07:49:06,07:49:06,14006788,25,7664.5,0
18_31717_5801066,07:49:55,07:49:55,14001834,26,8039.45,0
18_31717_5801066,07:50:29,07:50:29,14004964,27,8300.27,0
18_31717_5801066,07:51:01,07:51:01,14006759,28,8545.95,0
18_31717_5801066,07:51:47,07:51:47,14001339,29,8902.56,0
18_31717_5801066,07:52:00,07:52:00,14008699,30,9002.77,
18_31717_5801068,08:31:00,08:31:00,14002518,1,0,
18_31717_5801068,08:32:37,08:32:37,14005888,2,632.5,0
18_31717_5801068,08:33:53,08:33:53,14001759,3,1128.9,0
18_31717_5801068,08:34:20,08:34:20,14002129,4,1310.2,0
18_31717_5801068,08:35:00,08:35:00,14006671,5,1573.04,0
18_31717_5801068,08:35:39,08:35:39,14006424,6,1824.19,0
18_31717_5801068,08:36:35,08:36:35,14003907,7,2194.46,0
18_31717_5801068,08:37:50,08:37:50,14008225,8,2684.91,0
18_31717_5801068,08:38:41,08:38:41,14004573,9,3017.29,0
18_31717_5801068,08:39:45,08:39:45,14001168,10,3437.74,0
18_31717_5801068,08:41:00,08:41:00,14002044,11,3926.37,
18_31717_5801068,08:41:25,08:41:25,14007118,12,4121.53,0
18_31717_5801068,08:41:58,08:41:58,14007679,13,4370.66,0
18_31717_5801068,08:42:20,08:42:20,14008115,14,4544.49,0
18_31717_5801068,08:42:44,08:42:44,14002954,15,4729.52,0
18_31717_5801068,08:43:17,08:43:17,14006397,16,4980.46,0
18_31717_5801068,08:43:49,08:43:49,14002264,17,5227.89,0
18_31717_5801068,08:44:10,08:44:10,14006693,18,5384.6,0
18_31717_5801068,08:45:00,08:45:00,14007175,19,5769.86,0
18_31717_5801068,08:45:32,08:45:32,14005065,20,6016.58,0
18_31717_5801068,08:46:09,08:46:09,14005613,21,6300.44,0
18_31717_5801068,08:46:55,08:46:55,14004007,22,6656.53,0
18_31717_5801068,08:47:39,08:47:39,14003914,23,6996.17,0
18_31717_5801068,08:48:12,08:48:12,14006545,24,7251.05,0
18_31717_5801068,08:49:06,08:49:06,14006788,25,7664.5,0
18_31717_5801068,08:49:55,08:49:55,14001834,26,8039.45,0
18_31717_5801068,08:50:29,08:50:29,14004964,27,8300.27,0
18_31717_5801068,08:51:01,08:51:01,14006759,28,8545.95,0
18_31717_5801068,08:51:47,08:51:47,14001339,29,8902.56,0
18_31717_5801068,08:52:00,08:52:00,14008699,30,9002.77,
18_31717_5801070,17:31:00,17:31:00,14002518,1,0,
18_31717_5801070,17:32:37,17:32:37,14005888,2,632.5,0
18_31717_5801070,17:33:53,17:33:53,14001759,3,1128.9,0
18_31717_5801070,17:34:20,17:34:20,14002129,4,1310.2,0
18_31717_5801070,17:35:00,17:35:00,14006671,5,1573.04,0
18_31717_5801070,17:35:39,17:35:39,14006424,6,1824.19,0
18_31717_5801070,17:36:35,17:36:35,14003907,7,2194.46,0
18_31717_5801070,17:37:50,17:37:50,14008225,8,2684.91,0
18_31717_5801070,17:38:41,17:38:41,14004573,9,3017.29,0
18_31717_5801070,17:39:45,17:39:45,14001168,10,3437.74,0
18_31717_5801070,17:41:00,17:41:00,14002044,11,3926.37,
18_31717_5801070,17:41:25,17:41:25,14007118,12,4121.53,0
18_31717_5801070,17:41:58,17:41:58,14007679,13,4370.66,0
18_31717_5801070,17:42:20,17:42:20,14008115,14,4544.49,0
18_31717_5801070,17:42:44,17:42:44,14002954,15,4729.52,0
18_31717_5801070,17:43:17,17:43:17,14006397,16,4980.46,0
18_31717_5801070,17:43:49,17:43:49,14002264,17,5227.89,0
18_31717_5801070,17:44:10,17:44:10,14006693,18,5384.6,0
18_31717_5801070,17:45:00,17:45:00,14007175,19,5769.86,0
18_31717_5801070,17:45:32,17:45:32,14005065,20,6016.58,0
18_31717_5801070,17:46:09,17:46:09,14005613,21,6300.44,0
18_31717_5801070,17:46:55,17:46:55,14004007,22,6656.53,0
18_31717_5801070,17:47:39,17:47:39,14003914,23,6996.17,0
18_31717_5801070,17:48:12,17:48:12,14006545,24,7251.05,0
18_31717_5801070,17:49:06,17:49:06,14006788,25,7664.5,0
18_31717_5801070,17:49:55,17:49:55,14001834,26,8039.45,0
18_31717_5801070,17:50:29,17:50:29,14004964,27,8300.27,0
18_31717_5801070,17:51:01,17:51:01,14006759,28,8545.95,0
18_31717_5801070,17:51:47,17:51:47,14001339,29,8902.56,0
18_31717_5801070,17:52:00,17:52:00,14008699,30,9002.77,
18_31715_5801028,08:45:00,08:45:00,14002518,1,0,
18_31715_5801028,08:46:46,08:46:46,14005888,2,632.5,0
18_31715_5801028,08:48:10,08:48:10,14001759,3,1128.9,0
18_31715_5801028,08:48:40,08:48:40,14002129,4,1310.2,0
18_31715_5801028,08:49:24,08:49:24,14006671,5,1573.04,0
18_31715_5801028,08:50:07,08:50:07,14006424,6,1824.19,0
18_31715_5801028,08:51:09,08:51:09,14003907,7,2194.46,0
18_31715_5801028,08:52:31,08:52:31,14008225,8,2684.91,0
18_31715_5801028,08:53:27,08:53:27,14004573,9,3017.29,0
18_31715_5801028,08:54:38,08:54:38,14001168,10,3437.74,0
18_31715_5801028,08:56:00,08:56:00,14002044,11,3926.37,
18_31715_5801028,08:56:24,08:56:24,14007118,12,4121.53,0
18_31715_5801028,08:56:54,08:56:54,14007679,13,4370.66,0
18_31715_5801028,08:57:15,08:57:15,14008115,14,4544.49,0
18_31715_5801028,08:57:37,08:57:37,14002954,15,4729.52,0
18_31715_5801028,08:58:07,08:58:07,14006397,16,4980.46,0
18_31715_5801028,08:58:37,08:58:37,14002264,17,5227.89,0
18_31715_5801028,08:58:56,08:58:56,14006693,18,5384.6,0
18_31715_5801028,08:59:42,08:59:42,14007175,19,5769.86,0
18_31715_5801028,09:00:12,09:00:12,14005065,20,6016.58,0
18_31715_5801028,09:00:46,09:00:46,14005613,21,6300.44,0
18_31715_5801028,09:01:29,09:01:29,14004007,22,6656.53,0
18_31715_5801028,09:02:10,09:02:10,14003914,23,6996.17,0
18_31715_5801028,09:02:41,09:02:41,14006545,24,7251.05,0
18_31715_5801028,09:03:31,09:03:31,14006788,25,7664.5,0
18_31715_5801028,09:04:16,09:04:16,14001834,26,8039.45,0
18_31715_5801028,09:04:47,09:04:47,14004964,27,8300.27,0
18_31715_5801028,09:05:17,09:05:17,14006759,28,8545.95,0
18_31715_5801028,09:06:00,09:06:00,14001339,29,8902.56,0
18_31715_5801028,09:07:41,09:07:41,14005645,30,9446.4,0
18_31715_5801028,09:08:38,09:08:38,14007609,31,9755.47,0
18_31715_5801028,09:10:00,09:10:00,14005064,32,10194.21,
18_31715_5801030,10:45:00,10:45:00,14002518,1,0,
18_31715_5801030,10:46:46,10:46:46,14005888,2,632.5,0
18_31715_5801030,10:48:10,10:48:10,14001759,3,1128.9,0
18_31715_5801030,10:48:40,10:48:40,14002129,4,1310.2,0
18_31715_5801030,10:49:24,10:49:24,14006671,5,1573.04,0
18_31715_5801030,10:50:07,10:50:07,14006424,6,1824.19,0
18_31715_5801030,10:51:09,10:51:09,14003907,7,2194.46,0
18_31715_5801030,10:52:31,10:52:31,14008225,8,2684.91,0
18_31715_5801030,10:53:27,10:53:27,14004573,9,3017.29,0
18_31715_5801030,10:54:38,10:54:38,14001168,10,3437.74,0
18_31715_5801030,10:56:00,10:56:00,14002044,11,3926.37,
18_31715_5801030,10:56:24,10:56:24,14007118,12,4121.53,0
18_31715_5801030,10:56:54,10:56:54,14007679,13,4370.66,0
18_31715_5801030,10:57:15,10:57:15,14008115,14,4544.49,0
18_31715_5801030,10:57:37,10:57:37,14002954,15,4729.52,0
18_31715_5801030,10:58:07,10:58:07,14006397,16,4980.46,0
18_31715_5801030,10:58:37,10:58:37,14002264,17,5227.89,0
18_31715_5801030,10:58:56,10:58:56,14006693,18,5384.6,0
18_31715_5801030,10:59:42,10:59:42,14007175,19,5769.86,0
18_31715_5801030,11:00:12,11:00:12,14005065,20,6016.58,0
18_31715_5801030,11:00:46,11:00:46,14005613,21,6300.44,0
18_31715_5801030,11:01:29,11:01:29,14004007,22,6656.53,0
18_31715_5801030,11:02:10,11:02:10,14003914,23,6996.17,0
18_31715_5801030,11:02:41,11:02:41,14006545,24,7251.05,0
18_31715_5801030,11:03:31,11:03:31,14006788,25,7664.5,0
18_31715_5801030,11:04:16,11:04:16,14001834,26,8039.45,0
18_31715_5801030,11:04:47,11:04:47,14004964,27,8300.27,0
18_31715_5801030,11:05:17,11:05:17,14006759,28,8545.95,0
18_31715_5801030,11:06:00,11:06:00,14001339,29,8902.56,0
18_31715_5801030,11:07:41,11:07:41,14005645,30,9446.4,0
18_31715_5801030,11:08:38,11:08:38,14007609,31,9755.47,0
18_31715_5801030,11:10:00,11:10:00,14005064,32,10194.21,
18_31715_5801032,12:45:00,12:45:00,14002518,1,0,
18_31715_5801032,12:46:46,12:46:46,14005888,2,632.5,0
18_31715_5801032,12:48:10,12:48:10,14001759,3,1128.9,0
18_31715_5801032,12:48:40,12:48:40,14002129,4,1310.2,0
18_31715_5801032,12:49:24,12:49:24,14006671,5,1573.04,0
18_31715_5801032,12:50:07,12:50:07,14006424,6,1824.19,0
18_31715_5801032,12:51:09,12:51:09,14003907,7,2194.46,0
18_31715_5801032,12:52:31,12:52:31,14008225,8,2684.91,0
18_31715_5801032,12:53:27,12:53:27,14004573,9,3017.29,0
18_31715_5801032,12:54:38,12:54:38,14001168,10,3437.74,0
18_31715_5801032,12:56:00,12:56:00,14002044,11,3926.37,
18_31715_5801032,12:56:26,12:56:26,14007118,12,4121.53,0
18_31715_5801032,12:56:59,12:56:59,14007679,13,4370.66,0
18_31715_5801032,12:57:22,12:57:22,14008115,14,4544.49,0
18_31715_5801032,12:57:47,12:57:47,14002954,15,4729.52,0
18_31715_5801032,12:58:20,12:58:20,14006397,16,4980.46,0
18_31715_5801032,12:58:53,12:58:53,14002264,17,5227.89,0
18_31715_5801032,12:59:13,12:59:13,14006693,18,5384.6,0
18_31715_5801032,13:00:05,13:00:05,14007175,19,5769.86,0
18_31715_5801032,13:00:37,13:00:37,14005065,20,6016.58,0
18_31715_5801032,13:01:15,13:01:15,14005613,21,6300.44,0
18_31715_5801032,13:02:02,13:02:02,14004007,22,6656.53,0
18_31715_5801032,13:02:47,13:02:47,14003914,23,6996.17,0
18_31715_5801032,13:03:21,13:03:21,14006545,24,7251.05,0
18_31715_5801032,13:04:16,13:04:16,14006788,25,7664.5,0
18_31715_5801032,13:05:06,13:05:06,14001834,26,8039.45,0
18_31715_5801032,13:05:40,13:05:40,14004964,27,8300.27,0
18_31715_5801032,13:06:13,13:06:13,14006759,28,8545.95,0
18_31715_5801032,13:07:00,13:07:00,14001339,29,8902.56,0
18_31715_5801032,13:09:06,13:09:06,14005645,30,9446.4,0
18_31715_5801032,13:10:18,13:10:18,14007609,31,9755.47,0
18_31715_5801032,13:12:00,13:12:00,14005064,32,10194.21,
18_31715_5801034,14:45:00,14:45:00,14002518,1,0,
18_31715_5801034,14:46:46,14:46:46,14005888,2,632.5,0
18_31715_5801034,14:48:10,14:48:10,14001759,3,1128.9,0
18_31715_5801034,14:48:40,14:48:40,14002129,4,1310.2,0
18_31715_5801034,14:49:24,14:49:24,14006671,5,1573.04,0
18_31715_5801034,14:50:07,14:50:07,14006424,6,1824.19,0
18_31715_5801034,14:51:09,14:51:09,14003907,7,2194.46,0
18_31715_5801034,14:52:31,14:52:31,14008225,8,2684.91,0
18_31715_5801034,14:53:27,14:53:27,14004573,9,3017.29,0
18_31715_5801034,14:54:38,14:54:38,14001168,10,3437.74,0
18_31715_5801034,14:56:00,14:56:00,14002044,11,3926.37,
18_31715_5801034,14:56:28,14:56:28,14007118,12,4121.53,0
18_31715_5801034,14:57:04,14:57:04,14007679,13,4370.66,0
18_31715_5801034,14:57:29,14:57:29,14008115,14,4544.49,0
18_31715_5801034,14:57:56,14:57:56,14002954,15,4729.52,0
18_31715_5801034,14:58:33,14:58:33,14006397,16,4980.46,0
18_31715_5801034,14:59:08,14:59:08,14002264,17,5227.89,0
18_31715_5801034,14:59:31,14:59:31,14006693,18,5384.6,0
18_31715_5801034,15:00:27,15:00:27,14007175,19,5769.86,0
18_31715_5801034,15:01:02,15:01:02,14005065,20,6016.58,0
18_31715_5801034,15:01:44,15:01:44,14005613,21,6300.44,0
18_31715_5801034,15:02:35,15:02:35,14004007,22,6656.53,0
18_31715_5801034,15:03:24,15:03:24,14003914,23,6996.17,0
18_31715_5801034,15:04:01,15:04:01,14006545,24,7251.05,0
18_31715_5801034,15:05:01,15:05:01,14006788,25,7664.5,0
18_31715_5801034,15:05:55,15:05:55,14001834,26,8039.45,0
18_31715_5801034,15:06:33,15:06:33,14004964,27,8300.27,0
18_31715_5801034,15:07:08,15:07:08,14006759,28,8545.95,0
18_31715_5801034,15:08:00,15:08:00,14001339,29,8902.56,0
18_31715_5801034,15:10:32,15:10:32,14005645,30,9446.4,0
18_31715_5801034,15:11:58,15:11:58,14007609,31,9755.47,0
18_31715_5801034,15:14:00,15:14:00,14005064,32,10194.21,
18_31715_5801036,15:15:00,15:15:00,14002518,1,0,
18_31715_5801036,15:17:25,15:17:25,14005888,2,632.5,0
18_31715_5801036,15:19:19,15:19:19,14001759,3,1128.9,0
18_31715_5801036,15:20:00,15:20:00,14002129,4,1310.2,0
18_31715_5801036,15:21:01,15:21:01,14006671,5,1573.04,0
18_31715_5801036,15:21:58,15:21:58,14006424,6,1824.19,0
18_31715_5801036,15:23:23,15:23:23,14003907,7,2194.46,0
18_31715_5801036,15:25:15,15:25:15,14008225,8,2684.91,0
18_31715_5801036,15:26:32,15:26:32,14004573,9,3017.29,0
18_31715_5801036,15:28:08,15:28:08,14001168,10,3437.74,0
18_31715_5801036,15:30:00,15:30:00,14002044,11,3926.37,
18_31715_5801036,15:30:33,15:30:33,14007118,12,4121.53,0
18_31715_5801036,15:31:15,15:31:15,14007679,13,4370.66,0
18_31715_5801036,15:31:44,15:31:44,14008115,14,4544.49,0
18_31715_5801036,15:32:16,15:32:16,14002954,15,4729.52,0
18_31715_5801036,15:32:58,15:32:58,14006397,16,4980.46,0
18_31715_5801036,15:33:40,15:33:40,14002264,17,5227.89,0
18_31715_5801036,15:34:06,15:34:06,14006693,18,5384.6,0
18_31715_5801036,15:35:11,15:35:11,14007175,19,5769.86,0
18_31715_5801036,15:35:53,15:35:53,14005065,20,6016.58,0
18_31715_5801036,15:36:41,15:36:41,14005613,21,6300.44,0
18_31715_5801036,15:37:41,15:37:41,14004007,22,6656.53,0
18_31715_5801036,15:38:38,15:38:38,14003914,23,6996.17,0
18_31715_5801036,15:39:21,15:39:21,14006545,24,7251.05,0
18_31715_5801036,15:40:31,15:40:31,14006788,25,7664.5,0
18_31715_5801036,15:41:34,15:41:34,14001834,26,8039.45,0
18_31715_5801036,15:42:18,15:42:18,14004964,27,8300.27,0
18_31715_5801036,15:43:00,15:43:00,14006759,28,8545.95,0
18_31715_5801036,15:44:00,15:44:00,14001339,29,8902.56,0
18_31715_5801036,15:45:41,15:45:41,14005645,30,9446.4,0
18_31715_5801036,15:46:38,15:46:38,14007609,31,9755.47,0
18_31715_5801036,15:48:00,15:48:00,14005064,32,10194.21,
18_31715_5801038,15:45:00,15:45:00,14002518,1,0,
18_31715_5801038,15:47:06,15:47:06,14005888,2,632.5,0
18_31715_5801038,15:48:44,15:48:44,14001759,3,1128.9,0
18_31715_5801038,15:49:20,15:49:20,14002129,4,1310.2,0
18_31715_5801038,15:50:12,15:50:12,14006671,5,1573.04,0
18_31715_5801038,15:51:02,15:51:02,14006424,6,1824.19,0
18_31715_5801038,15:52:16,15:52:16,14003907,7,2194.46,0
18_31715_5801038,15:53:53,15:53:53,14008225,8,2684.91,0
18_31715_5801038,15:54:59,15:54:59,14004573,9,3017.29,0
18_31715_5801038,15:56:23,15:56:23,14001168,10,3437.74,0
18_31715_5801038,15:58:00,15:58:00,14002044,11,3926.37,
18_31715_5801038,15:58:31,15:58:31,14007118,12,4121.53,0
18_31715_5801038,15:59:10,15:59:10,14007679,13,4370.66,0
18_31715_5801038,15:59:37,15:59:37,14008115,14,4544.49,0
18_31715_5801038,16:00:06,16:00:06,14002954,15,4729.52,0
18_31715_5801038,16:00:45,16:00:45,14006397,16,4980.46,0
18_31715_5801038,16:01:24,16:01:24,14002264,17,5227.89,0
18_31715_5801038,16:01:49,16:01:49,14006693,18,5384.6,0
18_31715_5801038,16:02:49,16:02:49,14007175,19,5769.86,0
18_31715_5801038,16:03:28,16:03:28,14005065,20,6016.58,0
18_31715_5801038,16:04:12,16:04:12,14005613,21,6300.44,0
18_31715_5801038,16:05:08,16:05:08,14004007,22,6656.53,0
18_31715_5801038,16:06:01,16:06:01,14003914,23,6996.17,0
18_31715_5801038,16:06:41,16:06:41,14006545,24,7251.05,0
18_31715_5801038,16:07:46,16:07:46,14006788,25,7664.5,0
18_31715_5801038,16:08:45,16:08:45,14001834,26,8039.45,0
18_31715_5801038,16:09:26,16:09:26,14004964,27,8300.27,0
18_31715_5801038,16:10:04,16:10:04,14006759,28,8545.95,0
18_31715_5801038,16:11:00,16:11:00,14001339,29,8902.56,0
18_31715_5801038,16:13:06,16:13:06,14005645,30,9446.4,0
18_31715_5801038,16:14:18,16:14:18,14007609,31,9755.47,0
18_31715_5801038,16:16:00,16:16:00,14005064,32,10194.21,
18_31715_5801040,16:21:00,16:21:00,14002518,1,0,
18_31715_5801040,16:23:06,16:23:06,14005888,2,632.5,0
18_31715_5801040,16:24:44,16:24:44,14001759,3,1128.9,0
18_31715_5801040,16:25:20,16:25:20,14002129,4,1310.2,0
18_31715_5801040,16:26:12,16:26:12,14006671,5,1573.04,0
18_31715_5801040,16:27:02,16:27:02,14006424,6,1824.19,0
18_31715_5801040,16:28:16,16:28:16,14003907,7,2194.46,0
18_31715_5801040,16:29:53,16:29:53,14008225,8,2684.91,0
18_31715_5801040,16:30:59,16:30:59,14004573,9,3017.29,0
18_31715_5801040,16:32:23,16:32:23,14001168,10,3437.74,0
18_31715_5801040,16:34:00,16:34:00,14002044,11,3926.37,
18_31715_5801040,16:34:31,16:34:31,14007118,12,4121.53,0
18_31715_5801040,16:35:10,16:35:10,14007679,13,4370.66,0
18_31715_5801040,16:35:37,16:35:37,14008115,14,4544.49,0
18_31715_5801040,16:36:06,16:36:06,14002954,15,4729.52,0
18_31715_5801040,16:36:45,16:36:45,14006397,16,4980.46,0
18_31715_5801040,16:37:24,16:37:24,14002264,17,5227.89,0
18_31715_5801040,16:37:49,16:37:49,14006693,18,5384.6,0
18_31715_5801040,16:38:49,16:38:49,14007175,19,5769.86,0
18_31715_5801040,16:39:28,16:39:28,14005065,20,6016.58,0
18_31715_5801040,16:40:12,16:40:12,14005613,21,6300.44,0
18_31715_5801040,16:41:08,16:41:08,14004007,22,6656.53,0
18_31715_5801040,16:42:01,16:42:01,14003914,23,6996.17,0
18_31715_5801040,16:42:41,16:42:41,14006545,24,7251.05,0
18_31715_5801040,16:43:46,16:43:46,14006788,25,7664.5,0
18_31715_5801040,16:44:45,16:44:45,14001834,26,8039.45,0
18_31715_5801040,16:45:26,16:45:26,14004964,27,8300.27,0
18_31715_5801040,16:46:04,16:46:04,14006759,28,8545.95,0
18_31715_5801040,16:47:00,16:47:00,14001339,29,8902.56,0
18_31715_5801040,16:49:06,16:49:06,14005645,30,9446.4,0
18_31715_5801040,16:50:18,16:50:18,14007609,31,9755.47,0
18_31715_5801040,16:52:00,16:52:00,14005064,32,10194.21,
18_31715_5801042,09:45:00,09:45:00,14002518,1,0,
18_31715_5801042,09:46:46,09:46:46,14005888,2,632.5,0
18_31715_5801042,09:48:10,09:48:10,14001759,3,1128.9,0
18_31715_5801042,09:48:40,09:48:40,14002129,4,1310.2,0
18_31715_5801042,09:49:24,09:49:24,14006671,5,1573.04,0
18_31715_5801042,09:50:07,09:50:07,14006424,6,1824.19,0
18_31715_5801042,09:51:09,09:51:09,14003907,7,2194.46,0
18_31715_5801042,09:52:31,09:52:31,14008225,8,2684.91,0
18_31715_5801042,09:53:27,09:53:27,14004573,9,3017.29,0
18_31715_5801042,09:54:38,09:54:38,14001168,10,3437.74,0
18_31715_5801042,09:56:00,09:56:00,14002044,11,3926.37,
18_31715_5801042,09:56:24,09:56:24,14007118,12,4121.53,0
18_31715_5801042,09:56:54,09:56:54,14007679,13,4370.66,0
18_31715_5801042,09:57:15,09:57:15,14008115,14,4544.49,0
18_31715_5801042,09:57:37,09:57:37,14002954,15,4729.52,0
18_31715_5801042,09:58:07,09:58:07,14006397,16,4980.46,0
18_31715_5801042,09:58:37,09:58:37,14002264,17,5227.89,0
18_31715_5801042,09:58:56,09:58:56,14006693,18,5384.6,0
18_31715_5801042,09:59:42,09:59:42,14007175,19,5769.86,0
18_31715_5801042,10:00:12,10:00:12,14005065,20,6016.58,0
18_31715_5801042,10:00:46,10:00:46,14005613,21,6300.44,0
18_31715_5801042,10:01:29,10:01:29,14004007,22,6656.53,0
18_31715_5801042,10:02:10,10:02:10,14003914,23,6996.17,0
18_31715_5801042,10:02:41,10:02:41,14006545,24,7251.05,0
18_31715_5801042,10:03:31,10:03:31,14006788,25,7664.5,0
18_31715_5801042,10:04:16,10:04:16,14001834,26,8039.45,0
18_31715_5801042,10:04:47,10:04:47,14004964,27,8300.27,0
18_31715_5801042,10:05:17,10:05:17,14006759,28,8545.95,0
18_31715_5801042,10:06:00,10:06:00,14001339,29,8902.56,0
18_31715_5801042,10:07:41,10:07:41,14005645,30,9446.4,0
18_31715_5801042,10:08:38,10:08:38,14007609,31,9755.47,0
18_31715_5801042,10:10:00,10:10:00,14005064,32,10194.21,
18_31715_5801044,11:45:00,11:45:00,14002518,1,0,
18_31715_5801044,11:46:46,11:46:46,14005888,2,632.5,0
18_31715_5801044,11:48:10,11:48:10,14001759,3,1128.9,0
18_31715_5801044,11:48:40,11:48:40,14002129,4,1310.2,0
18_31715_5801044,11:49:24,11:49:24,14006671,5,1573.04,0
18_31715_5801044,11:50:07,11:50:07,14006424,6,1824.19,0
18_31715_5801044,11:51:09,11:51:09,14003907,7,2194.46,0
18_31715_5801044,11:52:31,11:52:31,14008225,8,2684.91,0
18_31715_5801044,11:53:27,11:53:27,14004573,9,3017.29,0
18_31715_5801044,11:54:38,11:54:38,14001168,10,3437.74,0
18_31715_5801044,11:56:00,11:56:00,14002044,11,3926.37,
18_31715_5801044,11:56:26,11:56:26,14007118,12,4121.53,0
18_31715_5801044,11:56:59,11:56:59,14007679,13,4370.66,0
18_31715_5801044,11:57:22,11:57:22,14008115,14,4544.49,0
18_31715_5801044,11:57:47,11:57:47,14002954,15,4729.52,0
18_31715_5801044,11:58:20,11:58:20,14006397,16,4980.46,0
18_31715_5801044,11:58:53,11:58:53,14002264,17,5227.89,0
18_31715_5801044,11:59:13,11:59:13,14006693,18,5384.6,0
18_31715_5801044,12:00:05,12:00:05,14007175,19,5769.86,0
18_31715_5801044,12:00:37,12:00:37,14005065,20,6016.58,0
18_31715_5801044,12:01:15,12:01:15,14005613,21,6300.44,0
18_31715_5801044,12:02:02,12:02:02,14004007,22,6656.53,0
18_31715_5801044,12:02:47,12:02:47,14003914,23,6996.17,0
18_31715_5801044,12:03:21,12:03:21,14006545,24,7251.05,0
18_31715_5801044,12:04:16,12:04:16,14006788,25,7664.5,0
18_31715_5801044,12:05:06,12:05:06,14001834,26,8039.45,0
18_31715_5801044,12:05:40,12:05:40,14004964,27,8300.27,0
18_31715_5801044,12:06:13,12:06:13,14006759,28,8545.95,0
18_31715_5801044,12:07:00,12:07:00,14001339,29,8902.56,0
18_31715_5801044,12:09:06,12:09:06,14005645,30,9446.4,0
18_31715_5801044,12:10:18,12:10:18,14007609,31,9755.47,0
18_31715_5801044,12:12:00,12:12:00,14005064,32,10194.21,
18_31715_5801046,13:45:00,13:45:00,14002518,1,0,
18_31715_5801046,13:46:46,13:46:46,14005888,2,632.5,0
18_31715_5801046,13:48:10,13:48:10,14001759,3,1128.9,0
18_31715_5801046,13:48:40,13:48:40,14002129,4,1310.2,0
18_31715_5801046,13:49:24,13:49:24,14006671,5,1573.04,0
18_31715_5801046,13:50:07,13:50:07,14006424,6,1824.19,0
18_31715_5801046,13:51:09,13:51:09,14003907,7,2194.46,0
18_31715_5801046,13:52:31,13:52:31,14008225,8,2684.91,0
18_31715_5801046,13:53:27,13:53:27,14004573,9,3017.29,0
18_31715_5801046,13:54:38,13:54:38,14001168,10,3437.74,0
18_31715_5801046,13:56:00,13:56:00,14002044,11,3926.37,
18_31715_5801046,13:56:26,13:56:26,14007118,12,4121.53,0
18_31715_5801046,13:56:59,13:56:59,14007679,13,4370.66,0
18_31715_5801046,13:57:22,13:57:22,14008115,14,4544.49,0
18_31715_5801046,13:57:47,13:57:47,14002954,15,4729.52,0
18_31715_5801046,13:58:20,13:58:20,14006397,16,4980.46,0
18_31715_5801046,13:58:53,13:58:53,14002264,17,5227.89,0
18_31715_5801046,13:59:13,13:59:13,14006693,18,5384.6,0
18_31715_5801046,14:00:05,14:00:05,14007175,19,5769.86,0
18_31715_5801046,14:00:37,14:00:37,14005065,20,6016.58,0
18_31715_5801046,14:01:15,14:01:15,14005613,21,6300.44,0
18_31715_5801046,14:02:02,14:02:02,14004007,22,6656.53,0
18_31715_5801046,14:02:47,14:02:47,14003914,23,6996.17,0
18_31715_5801046,14:03:21,14:03:21,14006545,24,7251.05,0
18_31715_5801046,14:04:16,14:04:16,14006788,25,7664.5,0
18_31715_5801046,14:05:06,14:05:06,14001834,26,8039.45,0
18_31715_5801046,14:05:40,14:05:40,14004964,27,8300.27,0
18_31715_5801046,14:06:13,14:06:13,14006759,28,8545.95,0
18_31715_5801046,14:07:00,14:07:00,14001339,29,8902.56,0
18_31715_5801046,14:09:06,14:09:06,14005645,30,9446.4,0
18_31715_5801046,14:10:18,14:10:18,14007609,31,9755.47,0
18_31715_5801046,14:12:00,14:12:00,14005064,32,10194.21,
18_31715_5801048,16:50:00,16:50:00,14002518,1,0,
18_31715_5801048,16:52:06,16:52:06,14005888,2,632.5,0
18_31715_5801048,16:53:44,16:53:44,14001759,3,1128.9,0
18_31715_5801048,16:54:20,16:54:20,14002129,4,1310.2,0
18_31715_5801048,16:55:12,16:55:12,14006671,5,1573.04,0
18_31715_5801048,16:56:02,16:56:02,14006424,6,1824.19,0
18_31715_5801048,16:57:16,16:57:16,14003907,7,2194.46,0
18_31715_5801048,16:58:53,16:58:53,14008225,8,2684.91,0
18_31715_5801048,16:59:59,16:59:59,14004573,9,3017.29,0
18_31715_5801048,17:01:23,17:01:23,14001168,10,3437.74,0
18_31715_5801048,17:03:00,17:03:00,14002044,11,3926.37,
18_31715_5801048,17:03:31,17:03:31,14007118,12,4121.53,0
18_31715_5801048,17:04:10,17:04:10,14007679,13,4370.66,0
18_31715_5801048,17:04:37,17:04:37,14008115,14,4544.49,0
18_31715_5801048,17:05:06,17:05:06,14002954,15,4729.52,0
18_31715_5801048,17:05:45,17:05:45,14006397,16,4980.46,0
18_31715_5801048,17:06:24,17:06:24,14002264,17,5227.89,0
18_31715_5801048,17:06:49,17:06:49,14006693,18,5384.6,0
18_31715_5801048,17:07:49,17:07:49,14007175,19,5769.86,0
18_31715_5801048,17:08:28,17:08:28,14005065,20,6016.58,0
18_31715_5801048,17:09:12,17:09:12,14005613,21,6300.44,0
18_31715_5801048,17:10:08,17:10:08,14004007,22,6656.53,0
18_31715_5801048,17:11:01,17:11:01,14003914,23,6996.17,0
18_31715_5801048,17:11:41,17:11:41,14006545,24,7251.05,0
18_31715_5801048,17:12:46,17:12:46,14006788,25,7664.5,0
18_31715_5801048,17:13:45,17:13:45,14001834,26,8039.45,0
18_31715_5801048,17:14:26,17:14:26,14004964,27,8300.27,0
18_31715_5801048,17:15:04,17:15:04,14006759,28,8545.95,0
18_31715_5801048,17:16:00,17:16:00,14001339,29,8902.56,0
18_31715_5801048,17:18:06,17:18:06,14005645,30,9446.4,0
18_31715_5801048,17:19:18,17:19:18,14007609,31,9755.47,0
18_31715_5801048,17:21:00,17:21:00,14005064,32,10194.21,
18_31717_5804192,09:31:00,09:31:00,14002518,1,0,
18_31717_5804192,09:32:37,09:32:37,14005888,2,632.5,0
18_31717_5804192,09:33:53,09:33:53,14001759,3,1128.9,0
18_31717_5804192,09:34:20,09:34:20,14002129,4,1310.2,0
18_31717_5804192,09:35:00,09:35:00,14006671,5,1573.04,0
18_31717_5804192,09:35:39,09:35:39,14006424,6,1824.19,0
18_31717_5804192,09:36:35,09:36:35,14003907,7,2194.46,0
18_31717_5804192,09:37:50,09:37:50,14008225,8,2684.91,0
18_31717_5804192,09:38:41,09:38:41,14004573,9,3017.29,0
18_31717_5804192,09:39:45,09:39:45,14001168,10,3437.74,0
18_31717_5804192,09:41:00,09:41:00,14002044,11,3926.37,
18_31717_5804192,09:41:21,09:41:21,14007118,12,4121.53,0
18_31717_5804192,09:41:48,09:41:48,14007679,13,4370.66,0
18_31717_5804192,09:42:07,09:42:07,14008115,14,4544.49,0
18_31717_5804192,09:42:27,09:42:27,14002954,15,4729.52,0
18_31717_5804192,09:42:54,09:42:54,14006397,16,4980.46,0
18_31717_5804192,09:43:21,09:43:21,14002264,17,5227.89,0
18_31717_5804192,09:43:38,09:43:38,14006693,18,5384.6,0
18_31717_5804192,09:44:20,09:44:20,14007175,19,5769.86,0
18_31717_5804192,09:44:47,09:44:47,14005065,20,6016.58,0
18_31717_5804192,09:45:18,09:45:18,14005613,21,6300.44,0
18_31717_5804192,09:45:56,09:45:56,14004007,22,6656.53,0
18_31717_5804192,09:46:33,09:46:33,14003914,23,6996.17,0
18_31717_5804192,09:47:01,09:47:01,14006545,24,7251.05,0
18_31717_5804192,09:47:46,09:47:46,14006788,25,7664.5,0
18_31717_5804192,09:48:26,09:48:26,14001834,26,8039.45,0
18_31717_5804192,09:48:55,09:48:55,14004964,27,8300.27,0
18_31717_5804192,09:49:21,09:49:21,14006759,28,8545.95,0
18_31717_5804192,09:50:00,09:50:00,14001339,29,8902.56,0
18_31717_5804192,09:52:06,09:52:06,14005645,30,9446.4,0
18_31717_5804192,09:53:18,09:53:18,14007609,31,9755.47,0
18_31717_5804192,09:55:00,09:55:00,14005064,32,10194.21,
18_31717_5804194,10:31:00,10:31:00,14002518,1,0,
18_31717_5804194,10:32:37,10:32:37,14005888,2,632.5,0
18_31717_5804194,10:33:53,10:33:53,14001759,3,1128.9,0
18_31717_5804194,10:34:20,10:34:20,14002129,4,1310.2,0
18_31717_5804194,10:35:00,10:35:00,14006671,5,1573.04,0
18_31717_5804194,10:35:39,10:35:39,14006424,6,1824.19,0
18_31717_5804194,10:36:35,10:36:35,14003907,7,2194.46,0
18_31717_5804194,10:37:50,10:37:50,14008225,8,2684.91,0
18_31717_5804194,10:38:41,10:38:41,14004573,9,3017.29,0
18_31717_5804194,10:39:45,10:39:45,14001168,10,3437.74,0
18_31717_5804194,10:41:00,10:41:00,14002044,11,3926.37,
18_31717_5804194,10:41:21,10:41:21,14007118,12,4121.53,0
18_31717_5804194,10:41:48,10:41:48,14007679,13,4370.66,0
18_31717_5804194,10:42:07,10:42:07,14008115,14,4544.49,0
18_31717_5804194,10:42:27,10:42:27,14002954,15,4729.52,0
18_31717_5804194,10:42:54,10:42:54,14006397,16,4980.46,0
18_31717_5804194,10:43:21,10:43:21,14002264,17,5227.89,0
18_31717_5804194,10:43:38,10:43:38,14006693,18,5384.6,0
18_31717_5804194,10:44:20,10:44:20,14007175,19,5769.86,0
18_31717_5804194,10:44:47,10:44:47,14005065,20,6016.58,0
18_31717_5804194,10:45:18,10:45:18,14005613,21,6300.44,0
18_31717_5804194,10:45:56,10:45:56,14004007,22,6656.53,0
18_31717_5804194,10:46:33,10:46:33,14003914,23,6996.17,0
18_31717_5804194,10:47:01,10:47:01,14006545,24,7251.05,0
18_31717_5804194,10:47:46,10:47:46,14006788,25,7664.5,0
18_31717_5804194,10:48:26,10:48:26,14001834,26,8039.45,0
18_31717_5804194,10:48:55,10:48:55,14004964,27,8300.27,0
18_31717_5804194,10:49:21,10:49:21,14006759,28,8545.95,0
18_31717_5804194,10:50:00,10:50:00,14001339,29,8902.56,0
18_31717_5804194,10:52:06,10:52:06,14005645,30,9446.4,0
18_31717_5804194,10:53:18,10:53:18,14007609,31,9755.47,0
18_31717_5804194,10:55:00,10:55:00,14005064,32,10194.21,
18_31717_5804196,11:31:00,11:31:00,14002518,1,0,
18_31717_5804196,11:32:37,11:32:37,14005888,2,632.5,0
18_31717_5804196,11:33:53,11:33:53,14001759,3,1128.9,0
18_31717_5804196,11:34:20,11:34:20,14002129,4,1310.2,0
18_31717_5804196,11:35:00,11:35:00,14006671,5,1573.04,0
18_31717_5804196,11:35:39,11:35:39,14006424,6,1824.19,0
18_31717_5804196,11:36:35,11:36:35,14003907,7,2194.46,0
18_31717_5804196,11:37:50,11:37:50,14008225,8,2684.91,0
18_31717_5804196,11:38:41,11:38:41,14004573,9,3017.29,0
18_31717_5804196,11:39:45,11:39:45,14001168,10,3437.74,0
18_31717_5804196,11:41:00,11:41:00,14002044,11,3926.37,
18_31717_5804196,11:41:21,11:41:21,14007118,12,4121.53,0
18_31717_5804196,11:41:48,11:41:48,14007679,13,4370.66,0
18_31717_5804196,11:42:07,11:42:07,14008115,14,4544.49,0
18_31717_5804196,11:42:27,11:42:27,14002954,15,4729.52,0
18_31717_5804196,11:42:54,11:42:54,14006397,16,4980.46,0
18_31717_5804196,11:43:21,11:43:21,14002264,17,5227.89,0
18_31717_5804196,11:43:38,11:43:38,14006693,18,5384.6,0
18_31717_5804196,11:44:20,11:44:20,14007175,19,5769.86,0
18_31717_5804196,11:44:47,11:44:47,14005065,20,6016.58,0
18_31717_5804196,11:45:18,11:45:18,14005613,21,6300.44,0
18_31717_5804196,11:45:56,11:45:56,14004007,22,6656.53,0
18_31717_5804196,11:46:33,11:46:33,14003914,23,6996.17,0
18_31717_5804196,11:47:01,11:47:01,14006545,24,7251.05,0
18_31717_5804196,11:47:46,11:47:46,14006788,25,7664.5,0
18_31717_5804196,11:48:26,11:48:26,14001834,26,8039.45,0
18_31717_5804196,11:48:55,11:48:55,14004964,27,8300.27,0
18_31717_5804196,11:49:21,11:49:21,14006759,28,8545.95,0
18_31717_5804196,11:50:00,11:50:00,14001339,29,8902.56,0
18_31717_5804196,11:52:06,11:52:06,14005645,30,9446.4,0
18_31717_5804196,11:53:18,11:53:18,14007609,31,9755.47,0
18_31717_5804196,11:55:00,11:55:00,14005064,32,10194.21,
18_31717_5804198,12:31:00,12:31:00,14002518,1,0,
18_31717_5804198,12:32:37,12:32:37,14005888,2,632.5,0
18_31717_5804198,12:33:53,12:33:53,14001759,3,1128.9,0
18_31717_5804198,12:34:20,12:34:20,14002129,4,1310.2,0
18_31717_5804198,12:35:00,12:35:00,14006671,5,1573.04,0
18_31717_5804198,12:35:39,12:35:39,14006424,6,1824.19,0
18_31717_5804198,12:36:35,12:36:35,14003907,7,2194.46,0
18_31717_5804198,12:37:50,12:37:50,14008225,8,2684.91,0
18_31717_5804198,12:38:41,12:38:41,14004573,9,3017.29,0
18_31717_5804198,12:39:45,12:39:45,14001168,10,3437.74,0
18_31717_5804198,12:41:00,12:41:00,14002044,11,3926.37,
18_31717_5804198,12:41:24,12:41:24,14007118,12,4121.53,0
18_31717_5804198,12:41:54,12:41:54,14007679,13,4370.66,0
18_31717_5804198,12:42:15,12:42:15,14008115,14,4544.49,0
18_31717_5804198,12:42:37,12:42:37,14002954,15,4729.52,0
18_31717_5804198,12:43:07,12:43:07,14006397,16,4980.46,0
18_31717_5804198,12:43:37,12:43:37,14002264,17,5227.89,0
18_31717_5804198,12:43:56,12:43:56,14006693,18,5384.6,0
18_31717_5804198,12:44:42,12:44:42,14007175,19,5769.86,0
18_31717_5804198,12:45:12,12:45:12,14005065,20,6016.58,0
18_31717_5804198,12:45:46,12:45:46,14005613,21,6300.44,0
18_31717_5804198,12:46:29,12:46:29,14004007,22,6656.53,0
18_31717_5804198,12:47:10,12:47:10,14003914,23,6996.17,0
18_31717_5804198,12:47:41,12:47:41,14006545,24,7251.05,0
18_31717_5804198,12:48:31,12:48:31,14006788,25,7664.5,0
18_31717_5804198,12:49:16,12:49:16,14001834,26,8039.45,0
18_31717_5804198,12:49:47,12:49:47,14004964,27,8300.27,0
18_31717_5804198,12:50:17,12:50:17,14006759,28,8545.95,0
18_31717_5804198,12:51:00,12:51:00,14001339,29,8902.56,0
18_31717_5804198,12:52:41,12:52:41,14005645,30,9446.4,0
18_31717_5804198,12:53:38,12:53:38,14007609,31,9755.47,0
18_31717_5804198,12:55:00,12:55:00,14005064,32,10194.21,
18_31717_5804200,13:31:00,13:31:00,14002518,1,0,
18_31717_5804200,13:32:37,13:32:37,14005888,2,632.5,0
18_31717_5804200,13:33:53,13:33:53,14001759,3,1128.9,0
18_31717_5804200,13:34:20,13:34:20,14002129,4,1310.2,0
18_31717_5804200,13:35:00,13:35:00,14006671,5,1573.04,0
18_31717_5804200,13:35:39,13:35:39,14006424,6,1824.19,0
18_31717_5804200,13:36:35,13:36:35,14003907,7,2194.46,0
18_31717_5804200,13:37:50,13:37:50,14008225,8,2684.91,0
18_31717_5804200,13:38:41,13:38:41,14004573,9,3017.29,0
18_31717_5804200,13:39:45,13:39:45,14001168,10,3437.74,0
18_31717_5804200,13:41:00,13:41:00,14002044,11,3926.37,
18_31717_5804200,13:41:24,13:41:24,14007118,12,4121.53,0
18_31717_5804200,13:41:54,13:41:54,14007679,13,4370.66,0
18_31717_5804200,13:42:15,13:42:15,14008115,14,4544.49,0
18_31717_5804200,13:42:37,13:42:37,14002954,15,4729.52,0
18_31717_5804200,13:43:07,13:43:07,14006397,16,4980.46,0
18_31717_5804200,13:43:37,13:43:37,14002264,17,5227.89,0
18_31717_5804200,13:43:56,13:43:56,14006693,18,5384.6,0
18_31717_5804200,13:44:42,13:44:42,14007175,19,5769.86,0
18_31717_5804200,13:45:12,13:45:12,14005065,20,6016.58,0
18_31717_5804200,13:45:46,13:45:46,14005613,21,6300.44,0
18_31717_5804200,13:46:29,13:46:29,14004007,22,6656.53,0
18_31717_5804200,13:47:10,13:47:10,14003914,23,6996.17,0
18_31717_5804200,13:47:41,13:47:41,14006545,24,7251.05,0
18_31717_5804200,13:48:31,13:48:31,14006788,25,7664.5,0
18_31717_5804200,13:49:16,13:49:16,14001834,26,8039.45,0
18_31717_5804200,13:49:47,13:49:47,14004964,27,8300.27,0
18_31717_5804200,13:50:17,13:50:17,14006759,28,8545.95,0
18_31717_5804200,13:51:00,13:51:00,14001339,29,8902.56,0
18_31717_5804200,13:52:41,13:52:41,14005645,30,9446.4,0
18_31717_5804200,13:53:38,13:53:38,14007609,31,9755.47,0
18_31717_5804200,13:55:00,13:55:00,14005064,32,10194.21,
18_31717_5804202,14:31:00,14:31:00,14002518,1,0,
18_31717_5804202,14:32:37,14:32:37,14005888,2,632.5,0
18_31717_5804202,14:33:53,14:33:53,14001759,3,1128.9,0
18_31717_5804202,14:34:20,14:34:20,14002129,4,1310.2,0
18_31717_5804202,14:35:00,14:35:00,14006671,5,1573.04,0
18_31717_5804202,14:35:39,14:35:39,14006424,6,1824.19,0
18_31717_5804202,14:36:35,14:36:35,14003907,7,2194.46,0
18_31717_5804202,14:37:50,14:37:50,14008225,8,2684.91,0
18_31717_5804202,14:38:41,14:38:41,14004573,9,3017.29,0
18_31717_5804202,14:39:45,14:39:45,14001168,10,3437.74,0
18_31717_5804202,14:41:00,14:41:00,14002044,11,3926.37,
18_31717_5804202,14:41:24,14:41:24,14007118,12,4121.53,0
18_31717_5804202,14:41:54,14:41:54,14007679,13,4370.66,0
18_31717_5804202,14:42:15,14:42:15,14008115,14,4544.49,0
18_31717_5804202,14:42:37,14:42:37,14002954,15,4729.52,0
18_31717_5804202,14:43:07,14:43:07,14006397,16,4980.46,0
18_31717_5804202,14:43:37,14:43:37,14002264,17,5227.89,0
18_31717_5804202,14:43:56,14:43:56,14006693,18,5384.6,0
18_31717_5804202,14:44:42,14:44:42,14007175,19,5769.86,0
18_31717_5804202,14:45:12,14:45:12,14005065,20,6016.58,0
18_31717_5804202,14:45:46,14:45:46,14005613,21,6300.44,0
18_31717_5804202,14:46:29,14:46:29,14004007,22,6656.53,0
18_31717_5804202,14:47:10,14:47:10,14003914,23,6996.17,0
18_31717_5804202,14:47:41,14:47:41,14006545,24,7251.05,0
18_31717_5804202,14:48:31,14:48:31,14006788,25,7664.5,0
18_31717_5804202,14:49:16,14:49:16,14001834,26,8039.45,0
18_31717_5804202,14:49:47,14:49:47,14004964,27,8300.27,0
18_31717_5804202,14:50:17,14:50:17,14006759,28,8545.95,0
18_31717_5804202,14:51:00,14:51:00,14001339,29,8902.56,0
18_31717_5804202,14:52:41,14:52:41,14005645,30,9446.4,0
18_31717_5804202,14:53:38,14:53:38,14007609,31,9755.47,0
18_31717_5804202,14:55:00,14:55:00,14005064,32,10194.21,
18_31717_5804204,15:31:00,15:31:00,14002518,1,0,
18_31717_5804204,15:32:37,15:32:37,14005888,2,632.5,0
18_31717_5804204,15:33:53,15:33:53,14001759,3,1128.9,0
18_31717_5804204,15:34:20,15:34:20,14002129,4,1310.2,0
18_31717_5804204,15:35:00,15:35:00,14006671,5,1573.04,0
18_31717_5804204,15:35:39,15:35:39,14006424,6,1824.19,0
18_31717_5804204,15:36:35,15:36:35,14003907,7,2194.46,0
18_31717_5804204,15:37:50,15:37:50,14008225,8,2684.91,0
18_31717_5804204,15:38:41,15:38:41,14004573,9,3017.29,0
18_31717_5804204,15:39:45,15:39:45,14001168,10,3437.74,0
18_31717_5804204,15:41:00,15:41:00,14002044,11,3926.37,
18_31717_5804204,15:41:24,15:41:24,14007118,12,4121.53,0
18_31717_5804204,15:41:54,15:41:54,14007679,13,4370.66,0
18_31717_5804204,15:42:15,15:42:15,14008115,14,4544.49,0
18_31717_5804204,15:42:37,15:42:37,14002954,15,4729.52,0
18_31717_5804204,15:43:07,15:43:07,14006397,16,4980.46,0
18_31717_5804204,15:43:37,15:43:37,14002264,17,5227.89,0
18_31717_5804204,15:43:56,15:43:56,14006693,18,5384.6,0
18_31717_5804204,15:44:42,15:44:42,14007175,19,5769.86,0
18_31717_5804204,15:45:12,15:45:12,14005065,20,6016.58,0
18_31717_5804204,15:45:46,15:45:46,14005613,21,6300.44,0
18_31717_5804204,15:46:29,15:46:29,14004007,22,6656.53,0
18_31717_5804204,15:47:10,15:47:10,14003914,23,6996.17,0
18_31717_5804204,15:47:41,15:47:41,14006545,24,7251.05,0
18_31717_5804204,15:48:31,15:48:31,14006788,25,7664.5,0
18_31717_5804204,15:49:16,15:49:16,14001834,26,8039.45,0
18_31717_5804204,15:49:47,15:49:47,14004964,27,8300.27,0
18_31717_5804204,15:50:17,15:50:17,14006759,28,8545.95,0
18_31717_5804204,15:51:00,15:51:00,14001339,29,8902.56,0
18_31717_5804204,15:52:41,15:52:41,14005645,30,9446.4,0
18_31717_5804204,15:53:38,15:53:38,14007609,31,9755.47,0
18_31717_5804204,15:55:00,15:55:00,14005064,32,10194.21,
18_31717_5804206,16:31:00,16:31:00,14002518,1,0,
18_31717_5804206,16:32:37,16:32:37,14005888,2,632.5,0
18_31717_5804206,16:33:53,16:33:53,14001759,3,1128.9,0
18_31717_5804206,16:34:20,16:34:20,14002129,4,1310.2,0
18_31717_5804206,16:35:00,16:35:00,14006671,5,1573.04,0
18_31717_5804206,16:35:39,16:35:39,14006424,6,1824.19,0
18_31717_5804206,16:36:35,16:36:35,14003907,7,2194.46,0
18_31717_5804206,16:37:50,16:37:50,14008225,8,2684.91,0
18_31717_5804206,16:38:41,16:38:41,14004573,9,3017.29,0
18_31717_5804206,16:39:45,16:39:45,14001168,10,3437.74,0
18_31717_5804206,16:41:00,16:41:00,14002044,11,3926.37,
18_31717_5804206,16:41:24,16:41:24,14007118,12,4121.53,0
18_31717_5804206,16:41:54,16:41:54,14007679,13,4370.66,0
18_31717_5804206,16:42:15,16:42:15,14008115,14,4544.49,0
18_31717_5804206,16:42:37,16:42:37,14002954,15,4729.52,0
18_31717_5804206,16:43:07,16:43:07,14006397,16,4980.46,0
18_31717_5804206,16:43:37,16:43:37,14002264,17,5227.89,0
18_31717_5804206,16:43:56,16:43:56,14006693,18,5384.6,0
18_31717_5804206,16:44:42,16:44:42,14007175,19,5769.86,0
18_31717_5804206,16:45:12,16:45:12,14005065,20,6016.58,0
18_31717_5804206,16:45:46,16:45:46,14005613,21,6300.44,0
18_31717_5804206,16:46:29,16:46:29,14004007,22,6656.53,0
18_31717_5804206,16:47:10,16:47:10,14003914,23,6996.17,0
18_31717_5804206,16:47:41,16:47:41,14006545,24,7251.05,0
18_31717_5804206,16:48:31,16:48:31,14006788,25,7664.5,0
18_31717_5804206,16:49:16,16:49:16,14001834,26,8039.45,0
18_31717_5804206,16:49:47,16:49:47,14004964,27,8300.27,0
18_31717_5804206,16:50:17,16:50:17,14006759,28,8545.95,0
18_31717_5804206,16:51:00,16:51:00,14001339,29,8902.56,0
18_31717_5804206,16:52:41,16:52:41,14005645,30,9446.4,0
18_31717_5804206,16:53:38,16:53:38,14007609,31,9755.47,0
18_31717_5804206,16:55:00,16:55:00,14005064,32,10194.21,
18_31715_5801016,07:10:00,07:10:00,14008699,1,0,
18_31715_5801016,07:10:21,07:10:21,14006818,2,130.81,0
18_31715_5801016,07:11:20,07:11:20,14004924,3,498.48,0
18_31715_5801016,07:11:58,07:11:58,14006309,4,734.49,0
18_31715_5801016,07:12:38,07:12:38,14007762,5,985.24,0
18_31715_5801016,07:13:18,07:13:18,14006929,6,1234.95,0
18_31715_5801016,07:14:43,07:14:43,14005271,7,1767.73,0
18_31715_5801016,07:15:15,07:15:15,14002277,8,1965.53,0
18_31715_5801016,07:15:48,07:15:48,14006552,9,2170.91,0
18_31715_5801016,07:16:22,07:16:22,14001130,10,2385.75,0
18_31715_5801016,07:17:18,07:17:18,14002593,11,2733.78,0
18_31715_5801016,07:18:02,07:18:02,14008589,12,3009.3,0
18_31715_5801016,07:18:36,07:18:36,14007779,13,3216.68,0
18_31715_5801016,07:19:47,07:19:47,14008258,14,3659.3,0
18_31715_5801016,07:20:13,07:20:13,14001145,15,3821.72,0
18_31715_5801016,07:20:43,07:20:43,14007551,16,4014.15,0
18_31715_5801016,07:21:29,07:21:29,14006511,17,4297.14,0
18_31715_5801016,07:22:25,07:22:25,14006033,18,4645.84,0
18_31715_5801016,07:24:00,07:24:00,14001139,19,5240.12,
18_31715_5801016,07:25:32,07:25:32,14002236,20,5631.91,0
18_31715_5801016,07:27:10,07:27:10,14006977,21,6048.4,0
18_31715_5801016,07:28:30,07:28:30,14001147,22,6390.07,0
18_31715_5801016,07:30:26,07:30:26,14005907,23,6880.27,0
18_31715_5801016,07:32:26,07:32:26,14001756,24,7394.38,0
18_31715_5801016,07:33:52,07:33:52,14008142,25,7756.9,0
18_31715_5801016,07:34:49,07:34:49,14003373,26,8000.76,0
18_31715_5801016,07:36:50,07:36:50,14002124,27,8516.82,0
18_31715_5801016,07:39:00,07:39:00,14002530,28,9068.53,
18_31715_5801018,07:35:00,07:35:00,14008699,1,0,
18_31715_5801018,07:35:21,07:35:21,14006818,2,130.81,0
18_31715_5801018,07:36:20,07:36:20,14004924,3,498.48,0
18_31715_5801018,07:36:58,07:36:58,14006309,4,734.49,0
18_31715_5801018,07:37:38,07:37:38,14007762,5,985.24,0
18_31715_5801018,07:38:18,07:38:18,14006929,6,1234.95,0
18_31715_5801018,07:39:43,07:39:43,14005271,7,1767.73,0
18_31715_5801018,07:40:15,07:40:15,14002277,8,1965.53,0
18_31715_5801018,07:40:48,07:40:48,14006552,9,2170.91,0
18_31715_5801018,07:41:22,07:41:22,14001130,10,2385.75,0
18_31715_5801018,07:42:18,07:42:18,14002593,11,2733.78,0
18_31715_5801018,07:43:02,07:43:02,14008589,12,3009.3,0
18_31715_5801018,07:43:36,07:43:36,14007779,13,3216.68,0
18_31715_5801018,07:44:47,07:44:47,14008258,14,3659.3,0
18_31715_5801018,07:45:13,07:45:13,14001145,15,3821.72,0
18_31715_5801018,07:45:43,07:45:43,14007551,16,4014.15,0
18_31715_5801018,07:46:29,07:46:29,14006511,17,4297.14,0
18_31715_5801018,07:47:25,07:47:25,14006033,18,4645.84,0
18_31715_5801018,07:49:00,07:49:00,14001139,19,5240.12,
18_31715_5801018,07:50:32,07:50:32,14002236,20,5631.91,0
18_31715_5801018,07:52:10,07:52:10,14006977,21,6048.4,0
18_31715_5801018,07:53:30,07:53:30,14001147,22,6390.07,0
18_31715_5801018,07:55:26,07:55:26,14005907,23,6880.27,0
18_31715_5801018,07:57:26,07:57:26,14001756,24,7394.38,0
18_31715_5801018,07:58:52,07:58:52,14008142,25,7756.9,0
18_31715_5801018,07:59:49,07:59:49,14003373,26,8000.76,0
18_31715_5801018,08:01:50,08:01:50,14002124,27,8516.82,0
18_31715_5801018,08:04:00,08:04:00,14002530,28,9068.53,
18_31715_5801020,08:12:00,08:12:00,14008699,1,0,
18_31715_5801020,08:12:21,08:12:21,14006818,2,130.81,0
18_31715_5801020,08:13:20,08:13:20,14004924,3,498.48,0
18_31715_5801020,08:13:58,08:13:58,14006309,4,734.49,0
18_31715_5801020,08:14:38,08:14:38,14007762,5,985.24,0
18_31715_5801020,08:15:18,08:15:18,14006929,6,1234.95,0
18_31715_5801020,08:16:43,08:16:43,14005271,7,1767.73,0
18_31715_5801020,08:17:15,08:17:15,14002277,8,1965.53,0
18_31715_5801020,08:17:48,08:17:48,14006552,9,2170.91,0
18_31715_5801020,08:18:22,08:18:22,14001130,10,2385.75,0
18_31715_5801020,08:19:18,08:19:18,14002593,11,2733.78,0
18_31715_5801020,08:20:02,08:20:02,14008589,12,3009.3,0
18_31715_5801020,08:20:36,08:20:36,14007779,13,3216.68,0
18_31715_5801020,08:21:47,08:21:47,14008258,14,3659.3,0
18_31715_5801020,08:22:13,08:22:13,14001145,15,3821.72,0
18_31715_5801020,08:22:43,08:22:43,14007551,16,4014.15,0
18_31715_5801020,08:23:29,08:23:29,14006511,17,4297.14,0
18_31715_5801020,08:24:25,08:24:25,14006033,18,4645.84,0
18_31715_5801020,08:26:00,08:26:00,14001139,19,5240.12,
18_31715_5801020,08:27:44,08:27:44,14002236,20,5631.91,0
18_31715_5801020,08:29:35,08:29:35,14006977,21,6048.4,0
18_31715_5801020,08:31:06,08:31:06,14001147,22,6390.07,0
18_31715_5801020,08:33:17,08:33:17,14005907,23,6880.27,0
18_31715_5801020,08:35:34,08:35:34,14001756,24,7394.38,0
18_31715_5801020,08:37:11,08:37:11,14008142,25,7756.9,0
18_31715_5801020,08:38:16,08:38:16,14003373,26,8000.76,0
18_31715_5801020,08:40:33,08:40:33,14002124,27,8516.82,0
18_31715_5801020,08:43:00,08:43:00,14002530,28,9068.53,
18_31715_5801022,17:28:00,17:28:00,14008699,1,0,
18_31715_5801022,17:28:16,17:28:16,14006818,2,130.81,0
18_31715_5801022,17:29:03,17:29:03,14004924,3,498.48,0
18_31715_5801022,17:29:33,17:29:33,14006309,4,734.49,0
18_31715_5801022,17:30:04,17:30:04,14007762,5,985.24,0
18_31715_5801022,17:30:36,17:30:36,14006929,6,1234.95,0
18_31715_5801022,17:31:43,17:31:43,14005271,7,1767.73,0
18_31715_5801022,17:32:08,17:32:08,14002277,8,1965.53,0
18_31715_5801022,17:32:33,17:32:33,14006552,9,2170.91,0
18_31715_5801022,17:33:00,17:33:00,14001130,10,2385.75,0
18_31715_5801022,17:33:44,17:33:44,14002593,11,2733.78,0
18_31715_5801022,17:34:19,17:34:19,14008589,12,3009.3,0
18_31715_5801022,17:34:45,17:34:45,14007779,13,3216.68,0
18_31715_5801022,17:35:41,17:35:41,14008258,14,3659.3,0
18_31715_5801022,17:36:01,17:36:01,14001145,15,3821.72,0
18_31715_5801022,17:36:26,17:36:26,14007551,16,4014.15,0
18_31715_5801022,17:37:01,17:37:01,14006511,17,4297.14,0
18_31715_5801022,17:37:45,17:37:45,14006033,18,4645.84,0
18_31715_5801022,17:39:00,17:39:00,14001139,19,5240.12,
18_31715_5801022,17:40:14,17:40:14,14002236,20,5631.91,0
18_31715_5801022,17:41:32,17:41:32,14006977,21,6048.4,0
18_31715_5801022,17:42:36,17:42:36,14001147,22,6390.07,0
18_31715_5801022,17:44:08,17:44:08,14005907,23,6880.27,0
18_31715_5801022,17:45:45,17:45:45,14001756,24,7394.38,0
18_31715_5801022,17:46:53,17:46:53,14008142,25,7756.9,0
18_31715_5801022,17:47:39,17:47:39,14003373,26,8000.76,0
18_31715_5801022,17:49:16,17:49:16,14002124,27,8516.82,0
18_31715_5801022,17:51:00,17:51:00,14002530,28,9068.53,
18_31715_5801024,17:58:00,17:58:00,14008699,1,0,
18_31715_5801024,17:58:16,17:58:16,14006818,2,130.81,0
18_31715_5801024,17:59:03,17:59:03,14004924,3,498.48,0
18_31715_5801024,17:59:33,17:59:33,14006309,4,734.49,0
18_31715_5801024,18:00:04,18:00:04,14007762,5,985.24,0
18_31715_5801024,18:00:36,18:00:36,14006929,6,1234.95,0
18_31715_5801024,18:01:43,18:01:43,14005271,7,1767.73,0
18_31715_5801024,18:02:08,18:02:08,14002277,8,1965.53,0
18_31715_5801024,18:02:33,18:02:33,14006552,9,2170.91,0
18_31715_5801024,18:03:00,18:03:00,14001130,10,2385.75,0
18_31715_5801024,18:03:44,18:03:44,14002593,11,2733.78,0
18_31715_5801024,18:04:19,18:04:19,14008589,12,3009.3,0
18_31715_5801024,18:04:45,18:04:45,14007779,13,3216.68,0
18_31715_5801024,18:05:41,18:05:41,14008258,14,3659.3,0
18_31715_5801024,18:06:01,18:06:01,14001145,15,3821.72,0
18_31715_5801024,18:06:26,18:06:26,14007551,16,4014.15,0
18_31715_5801024,18:07:01,18:07:01,14006511,17,4297.14,0
18_31715_5801024,18:07:45,18:07:45,14006033,18,4645.84,0
18_31715_5801024,18:09:00,18:09:00,14001139,19,5240.12,
18_31715_5801024,18:10:14,18:10:14,14002236,20,5631.91,0
18_31715_5801024,18:11:32,18:11:32,14006977,21,6048.4,0
18_31715_5801024,18:12:36,18:12:36,14001147,22,6390.07,0
18_31715_5801024,18:14:08,18:14:08,14005907,23,6880.27,0
18_31715_5801024,18:15:45,18:15:45,14001756,24,7394.38,0
18_31715_5801024,18:16:53,18:16:53,14008142,25,7756.9,0
18_31715_5801024,18:17:39,18:17:39,14003373,26,8000.76,0
18_31715_5801024,18:19:16,18:19:16,14002124,27,8516.82,0
18_31715_5801024,18:21:00,18:21:00,14002530,28,9068.53,
18_31715_5801026,18:28:00,18:28:00,14008699,1,0,
18_31715_5801026,18:28:16,18:28:16,14006818,2,130.81,0
18_31715_5801026,18:29:03,18:29:03,14004924,3,498.48,0
18_31715_5801026,18:29:33,18:29:33,14006309,4,734.49,0
18_31715_5801026,18:30:04,18:30:04,14007762,5,985.24,0
18_31715_5801026,18:30:36,18:30:36,14006929,6,1234.95,0
18_31715_5801026,18:31:43,18:31:43,14005271,7,1767.73,0
18_31715_5801026,18:32:08,18:32:08,14002277,8,1965.53,0
18_31715_5801026,18:32:33,18:32:33,14006552,9,2170.91,0
18_31715_5801026,18:33:00,18:33:00,14001130,10,2385.75,0
18_31715_5801026,18:33:44,18:33:44,14002593,11,2733.78,0
18_31715_5801026,18:34:19,18:34:19,14008589,12,3009.3,0
18_31715_5801026,18:34:45,18:34:45,14007779,13,3216.68,0
18_31715_5801026,18:35:41,18:35:41,14008258,14,3659.3,0
18_31715_5801026,18:36:01,18:36:01,14001145,15,3821.72,0
18_31715_5801026,18:36:26,18:36:26,14007551,16,4014.15,0
18_31715_5801026,18:37:01,18:37:01,14006511,17,4297.14,0
18_31715_5801026,18:37:45,18:37:45,14006033,18,4645.84,0
18_31715_5801026,18:39:00,18:39:00,14001139,19,5240.12,
18_31715_5801026,18:40:14,18:40:14,14002236,20,5631.91,0
18_31715_5801026,18:41:32,18:41:32,14006977,21,6048.4,0
18_31715_5801026,18:42:36,18:42:36,14001147,22,6390.07,0
18_31715_5801026,18:44:08,18:44:08,14005907,23,6880.27,0
18_31715_5801026,18:45:45,18:45:45,14001756,24,7394.38,0
18_31715_5801026,18:46:53,18:46:53,14008142,25,7756.9,0
18_31715_5801026,18:47:39,18:47:39,14003373,26,8000.76,0
18_31715_5801026,18:49:16,18:49:16,14002124,27,8516.82,0
18_31715_5801026,18:51:00,18:51:00,14002530,28,9068.53,
18_31715_5804100,15:51:00,15:51:00,14005064,1,0,
18_31715_5804100,15:52:27,15:52:27,14006531,2,712.95,0
18_31715_5804100,15:53:29,15:53:29,14008159,3,1225.75,0
18_31715_5804100,15:54:00,15:54:00,14008699,4,1479.22,0
18_31715_5804100,15:54:16,15:54:16,14006818,5,1610.03,0
18_31715_5804100,15:55:03,15:55:03,14004924,6,1977.7,0
18_31715_5804100,15:55:33,15:55:33,14006309,7,2213.71,0
18_31715_5804100,15:56:04,15:56:04,14007762,8,2464.46,0
18_31715_5804100,15:56:36,15:56:36,14006929,9,2714.17,0
18_31715_5804100,15:57:43,15:57:43,14005271,10,3246.95,0
18_31715_5804100,15:58:08,15:58:08,14002277,11,3444.75,0
18_31715_5804100,15:58:33,15:58:33,14006552,12,3650.13,0
18_31715_5804100,15:59:00,15:59:00,14001130,13,3864.96,0
18_31715_5804100,15:59:44,15:59:44,14002593,14,4212.99,0
18_31715_5804100,16:00:19,16:00:19,14008589,15,4488.52,0
18_31715_5804100,16:00:45,16:00:45,14007779,16,4695.89,0
18_31715_5804100,16:01:41,16:01:41,14008258,17,5138.52,0
18_31715_5804100,16:02:01,16:02:01,14001145,18,5300.94,0
18_31715_5804100,16:02:26,16:02:26,14007551,19,5493.37,0
18_31715_5804100,16:03:01,16:03:01,14006511,20,5776.36,0
18_31715_5804100,16:03:45,16:03:45,14006033,21,6125.06,0
18_31715_5804100,16:05:00,16:05:00,14001139,22,6719.34,
18_31715_5804100,16:06:20,16:06:20,14002236,23,7111.13,0
18_31715_5804100,16:07:45,16:07:45,14006977,24,7527.61,0
18_31715_5804100,16:08:54,16:08:54,14001147,25,7869.29,0
18_31715_5804100,16:10:34,16:10:34,14005907,26,8359.49,0
18_31715_5804100,16:12:19,16:12:19,14001756,27,8873.6,0
18_31715_5804100,16:13:33,16:13:33,14008142,28,9236.12,0
18_31715_5804100,16:14:22,16:14:22,14003373,29,9479.98,0
18_31715_5804100,16:16:08,16:16:08,14002124,30,9996.04,0
18_31715_5804100,16:18:00,16:18:00,14002530,31,10547.74,
18_31715_5804102,16:55:00,16:55:00,14005064,1,0,
18_31715_5804102,16:56:27,16:56:27,14006531,2,712.95,0
18_31715_5804102,16:57:29,16:57:29,14008159,3,1225.75,0
18_31715_5804102,16:58:00,16:58:00,14008699,4,1479.22,0
18_31715_5804102,16:58:16,16:58:16,14006818,5,1610.03,0
18_31715_5804102,16:59:03,16:59:03,14004924,6,1977.7,0
18_31715_5804102,16:59:33,16:59:33,14006309,7,2213.71,0
18_31715_5804102,17:00:04,17:00:04,14007762,8,2464.46,0
18_31715_5804102,17:00:36,17:00:36,14006929,9,2714.17,0
18_31715_5804102,17:01:43,17:01:43,14005271,10,3246.95,0
18_31715_5804102,17:02:08,17:02:08,14002277,11,3444.75,0
18_31715_5804102,17:02:33,17:02:33,14006552,12,3650.13,0
18_31715_5804102,17:03:00,17:03:00,14001130,13,3864.96,0
18_31715_5804102,17:03:44,17:03:44,14002593,14,4212.99,0
18_31715_5804102,17:04:19,17:04:19,14008589,15,4488.52,0
18_31715_5804102,17:04:45,17:04:45,14007779,16,4695.89,0
18_31715_5804102,17:05:41,17:05:41,14008258,17,5138.52,0
18_31715_5804102,17:06:01,17:06:01,14001145,18,5300.94,0
18_31715_5804102,17:06:26,17:06:26,14007551,19,5493.37,0
18_31715_5804102,17:07:01,17:07:01,14006511,20,5776.36,0
18_31715_5804102,17:07:45,17:07:45,14006033,21,6125.06,0
18_31715_5804102,17:09:00,17:09:00,14001139,22,6719.34,
18_31715_5804102,17:10:20,17:10:20,14002236,23,7111.13,0
18_31715_5804102,17:11:45,17:11:45,14006977,24,7527.61,0
18_31715_5804102,17:12:54,17:12:54,14001147,25,7869.29,0
18_31715_5804102,17:14:34,17:14:34,14005907,26,8359.49,0
18_31715_5804102,17:16:19,17:16:19,14001756,27,8873.6,0
18_31715_5804102,17:17:33,17:17:33,14008142,28,9236.12,0
18_31715_5804102,17:18:22,17:18:22,14003373,29,9479.98,0
18_31715_5804102,17:20:08,17:20:08,14002124,30,9996.04,0
18_31715_5804102,17:22:00,17:22:00,14002530,31,10547.74,
18_31715_5804104,16:20:00,16:20:00,14005064,1,0,
18_31715_5804104,16:21:27,16:21:27,14006531,2,712.95,0
18_31715_5804104,16:22:29,16:22:29,14008159,3,1225.75,0
18_31715_5804104,16:23:00,16:23:00,14008699,4,1479.22,0
18_31715_5804104,16:23:16,16:23:16,14006818,5,1610.03,0
18_31715_5804104,16:24:03,16:24:03,14004924,6,1977.7,0
18_31715_5804104,16:24:33,16:24:33,14006309,7,2213.71,0
18_31715_5804104,16:25:04,16:25:04,14007762,8,2464.46,0
18_31715_5804104,16:25:36,16:25:36,14006929,9,2714.17,0
18_31715_5804104,16:26:43,16:26:43,14005271,10,3246.95,0
18_31715_5804104,16:27:08,16:27:08,14002277,11,3444.75,0
18_31715_5804104,16:27:33,16:27:33,14006552,12,3650.13,0
18_31715_5804104,16:28:00,16:28:00,14001130,13,3864.96,0
18_31715_5804104,16:28:44,16:28:44,14002593,14,4212.99,0
18_31715_5804104,16:29:19,16:29:19,14008589,15,4488.52,0
18_31715_5804104,16:29:45,16:29:45,14007779,16,4695.89,0
18_31715_5804104,16:30:41,16:30:41,14008258,17,5138.52,0
18_31715_5804104,16:31:01,16:31:01,14001145,18,5300.94,0
18_31715_5804104,16:31:26,16:31:26,14007551,19,5493.37,0
18_31715_5804104,16:32:01,16:32:01,14006511,20,5776.36,0
18_31715_5804104,16:32:45,16:32:45,14006033,21,6125.06,0
18_31715_5804104,16:34:00,16:34:00,14001139,22,6719.34,
18_31715_5804104,16:35:20,16:35:20,14002236,23,7111.13,0
18_31715_5804104,16:36:45,16:36:45,14006977,24,7527.61,0
18_31715_5804104,16:37:54,16:37:54,14001147,25,7869.29,0
18_31715_5804104,16:39:34,16:39:34,14005907,26,8359.49,0
18_31715_5804104,16:41:19,16:41:19,14001756,27,8873.6,0
18_31715_5804104,16:42:33,16:42:33,14008142,28,9236.12,0
18_31715_5804104,16:43:22,16:43:22,14003373,29,9479.98,0
18_31715_5804104,16:45:08,16:45:08,14002124,30,9996.04,0
18_31715_5804104,16:47:00,16:47:00,14002530,31,10547.74,
18_31715_5804106,11:15:00,11:15:00,14005064,1,0,
18_31715_5804106,11:16:27,11:16:27,14006531,2,712.95,0
18_31715_5804106,11:17:29,11:17:29,14008159,3,1225.75,0
18_31715_5804106,11:18:00,11:18:00,14008699,4,1479.22,0
18_31715_5804106,11:18:16,11:18:16,14006818,5,1610.03,0
18_31715_5804106,11:19:03,11:19:03,14004924,6,1977.7,0
18_31715_5804106,11:19:33,11:19:33,14006309,7,2213.71,0
18_31715_5804106,11:20:04,11:20:04,14007762,8,2464.46,0
18_31715_5804106,11:20:36,11:20:36,14006929,9,2714.17,0
18_31715_5804106,11:21:43,11:21:43,14005271,10,3246.95,0
18_31715_5804106,11:22:08,11:22:08,14002277,11,3444.75,0
18_31715_5804106,11:22:33,11:22:33,14006552,12,3650.13,0
18_31715_5804106,11:23:00,11:23:00,14001130,13,3864.96,0
18_31715_5804106,11:23:44,11:23:44,14002593,14,4212.99,0
18_31715_5804106,11:24:19,11:24:19,14008589,15,4488.52,0
18_31715_5804106,11:24:45,11:24:45,14007779,16,4695.89,0
18_31715_5804106,11:25:41,11:25:41,14008258,17,5138.52,0
18_31715_5804106,11:26:01,11:26:01,14001145,18,5300.94,0
18_31715_5804106,11:26:26,11:26:26,14007551,19,5493.37,0
18_31715_5804106,11:27:01,11:27:01,14006511,20,5776.36,0
18_31715_5804106,11:27:45,11:27:45,14006033,21,6125.06,0
18_31715_5804106,11:29:00,11:29:00,14001139,22,6719.34,
18_31715_5804106,11:30:20,11:30:20,14002236,23,7111.13,0
18_31715_5804106,11:31:45,11:31:45,14006977,24,7527.61,0
18_31715_5804106,11:32:54,11:32:54,14001147,25,7869.29,0
18_31715_5804106,11:34:34,11:34:34,14005907,26,8359.49,0
18_31715_5804106,11:36:19,11:36:19,14001756,27,8873.6,0
18_31715_5804106,11:37:33,11:37:33,14008142,28,9236.12,0
18_31715_5804106,11:38:22,11:38:22,14003373,29,9479.98,0
18_31715_5804106,11:40:08,11:40:08,14002124,30,9996.04,0
18_31715_5804106,11:42:00,11:42:00,14002530,31,10547.74,
18_31715_5804108,13:15:00,13:15:00,14005064,1,0,
18_31715_5804108,13:16:27,13:16:27,14006531,2,712.95,0
18_31715_5804108,13:17:29,13:17:29,14008159,3,1225.75,0
18_31715_5804108,13:18:00,13:18:00,14008699,4,1479.22,0
18_31715_5804108,13:18:16,13:18:16,14006818,5,1610.03,0
18_31715_5804108,13:19:03,13:19:03,14004924,6,1977.7,0
18_31715_5804108,13:19:33,13:19:33,14006309,7,2213.71,0
18_31715_5804108,13:20:04,13:20:04,14007762,8,2464.46,0
18_31715_5804108,13:20:36,13:20:36,14006929,9,2714.17,0
18_31715_5804108,13:21:43,13:21:43,14005271,10,3246.95,0
18_31715_5804108,13:22:08,13:22:08,14002277,11,3444.75,0
18_31715_5804108,13:22:33,13:22:33,14006552,12,3650.13,0
18_31715_5804108,13:23:00,13:23:00,14001130,13,3864.96,0
18_31715_5804108,13:23:44,13:23:44,14002593,14,4212.99,0
18_31715_5804108,13:24:19,13:24:19,14008589,15,4488.52,0
18_31715_5804108,13:24:45,13:24:45,14007779,16,4695.89,0
18_31715_5804108,13:25:41,13:25:41,14008258,17,5138.52,0
18_31715_5804108,13:26:01,13:26:01,14001145,18,5300.94,0
18_31715_5804108,13:26:26,13:26:26,14007551,19,5493.37,0
18_31715_5804108,13:27:01,13:27:01,14006511,20,5776.36,0
18_31715_5804108,13:27:45,13:27:45,14006033,21,6125.06,0
18_31715_5804108,13:29:00,13:29:00,14001139,22,6719.34,
18_31715_5804108,13:30:20,13:30:20,14002236,23,7111.13,0
18_31715_5804108,13:31:45,13:31:45,14006977,24,7527.61,0
18_31715_5804108,13:32:54,13:32:54,14001147,25,7869.29,0
18_31715_5804108,13:34:34,13:34:34,14005907,26,8359.49,0
18_31715_5804108,13:36:19,13:36:19,14001756,27,8873.6,0
18_31715_5804108,13:37:33,13:37:33,14008142,28,9236.12,0
18_31715_5804108,13:38:22,13:38:22,14003373,29,9479.98,0
18_31715_5804108,13:40:08,13:40:08,14002124,30,9996.04,0
18_31715_5804108,13:42:00,13:42:00,14002530,31,10547.74,
18_31715_5804110,09:15:00,09:15:00,14005064,1,0,
18_31715_5804110,09:16:27,09:16:27,14006531,2,712.95,0
18_31715_5804110,09:17:29,09:17:29,14008159,3,1225.75,0
18_31715_5804110,09:18:00,09:18:00,14008699,4,1479.22,0
18_31715_5804110,09:18:16,09:18:16,14006818,5,1610.03,0
18_31715_5804110,09:19:03,09:19:03,14004924,6,1977.7,0
18_31715_5804110,09:19:33,09:19:33,14006309,7,2213.71,0
18_31715_5804110,09:20:04,09:20:04,14007762,8,2464.46,0
18_31715_5804110,09:20:36,09:20:36,14006929,9,2714.17,0
18_31715_5804110,09:21:43,09:21:43,14005271,10,3246.95,0
18_31715_5804110,09:22:08,09:22:08,14002277,11,3444.75,0
18_31715_5804110,09:22:33,09:22:33,14006552,12,3650.13,0
18_31715_5804110,09:23:00,09:23:00,14001130,13,3864.96,0
18_31715_5804110,09:23:44,09:23:44,14002593,14,4212.99,0
18_31715_5804110,09:24:19,09:24:19,14008589,15,4488.52,0
18_31715_5804110,09:24:45,09:24:45,14007779,16,4695.89,0
18_31715_5804110,09:25:41,09:25:41,14008258,17,5138.52,0
18_31715_5804110,09:26:01,09:26:01,14001145,18,5300.94,0
18_31715_5804110,09:26:26,09:26:26,14007551,19,5493.37,0
18_31715_5804110,09:27:01,09:27:01,14006511,20,5776.36,0
18_31715_5804110,09:27:45,09:27:45,14006033,21,6125.06,0
18_31715_5804110,09:29:00,09:29:00,14001139,22,6719.34,
18_31715_5804110,09:30:20,09:30:20,14002236,23,7111.13,0
18_31715_5804110,09:31:45,09:31:45,14006977,24,7527.61,0
18_31715_5804110,09:32:54,09:32:54,14001147,25,7869.29,0
18_31715_5804110,09:34:34,09:34:34,14005907,26,8359.49,0
18_31715_5804110,09:36:19,09:36:19,14001756,27,8873.6,0
18_31715_5804110,09:37:33,09:37:33,14008142,28,9236.12,0
18_31715_5804110,09:38:22,09:38:22,14003373,29,9479.98,0
18_31715_5804110,09:40:08,09:40:08,14002124,30,9996.04,0
18_31715_5804110,09:42:00,09:42:00,14002530,31,10547.74,
18_31715_5804112,15:17:00,15:17:00,14005064,1,0,
18_31715_5804112,15:18:27,15:18:27,14006531,2,712.95,0
18_31715_5804112,15:19:29,15:19:29,14008159,3,1225.75,0
18_31715_5804112,15:20:00,15:20:00,14008699,4,1479.22,0
18_31715_5804112,15:20:16,15:20:16,14006818,5,1610.03,0
18_31715_5804112,15:21:03,15:21:03,14004924,6,1977.7,0
18_31715_5804112,15:21:33,15:21:33,14006309,7,2213.71,0
18_31715_5804112,15:22:04,15:22:04,14007762,8,2464.46,0
18_31715_5804112,15:22:36,15:22:36,14006929,9,2714.17,0
18_31715_5804112,15:23:43,15:23:43,14005271,10,3246.95,0
18_31715_5804112,15:24:08,15:24:08,14002277,11,3444.75,0
18_31715_5804112,15:24:33,15:24:33,14006552,12,3650.13,0
18_31715_5804112,15:25:00,15:25:00,14001130,13,3864.96,0
18_31715_5804112,15:25:44,15:25:44,14002593,14,4212.99,0
18_31715_5804112,15:26:19,15:26:19,14008589,15,4488.52,0
18_31715_5804112,15:26:45,15:26:45,14007779,16,4695.89,0
18_31715_5804112,15:27:41,15:27:41,14008258,17,5138.52,0
18_31715_5804112,15:28:01,15:28:01,14001145,18,5300.94,0
18_31715_5804112,15:28:26,15:28:26,14007551,19,5493.37,0
18_31715_5804112,15:29:01,15:29:01,14006511,20,5776.36,0
18_31715_5804112,15:29:45,15:29:45,14006033,21,6125.06,0
18_31715_5804112,15:31:00,15:31:00,14001139,22,6719.34,
18_31715_5804112,15:32:20,15:32:20,14002236,23,7111.13,0
18_31715_5804112,15:33:45,15:33:45,14006977,24,7527.61,0
18_31715_5804112,15:34:54,15:34:54,14001147,25,7869.29,0
18_31715_5804112,15:36:34,15:36:34,14005907,26,8359.49,0
18_31715_5804112,15:38:19,15:38:19,14001756,27,8873.6,0
18_31715_5804112,15:39:33,15:39:33,14008142,28,9236.12,0
18_31715_5804112,15:40:22,15:40:22,14003373,29,9479.98,0
18_31715_5804112,15:42:08,15:42:08,14002124,30,9996.04,0
18_31715_5804112,15:44:00,15:44:00,14002530,31,10547.74,
18_31715_5804114,10:15:00,10:15:00,14005064,1,0,
18_31715_5804114,10:16:27,10:16:27,14006531,2,712.95,0
18_31715_5804114,10:17:29,10:17:29,14008159,3,1225.75,0
18_31715_5804114,10:18:00,10:18:00,14008699,4,1479.22,0
18_31715_5804114,10:18:16,10:18:16,14006818,5,1610.03,0
18_31715_5804114,10:19:03,10:19:03,14004924,6,1977.7,0
18_31715_5804114,10:19:33,10:19:33,14006309,7,2213.71,0
18_31715_5804114,10:20:04,10:20:04,14007762,8,2464.46,0
18_31715_5804114,10:20:36,10:20:36,14006929,9,2714.17,0
18_31715_5804114,10:21:43,10:21:43,14005271,10,3246.95,0
18_31715_5804114,10:22:08,10:22:08,14002277,11,3444.75,0
18_31715_5804114,10:22:33,10:22:33,14006552,12,3650.13,0
18_31715_5804114,10:23:00,10:23:00,14001130,13,3864.96,0
18_31715_5804114,10:23:44,10:23:44,14002593,14,4212.99,0
18_31715_5804114,10:24:19,10:24:19,14008589,15,4488.52,0
18_31715_5804114,10:24:45,10:24:45,14007779,16,4695.89,0
18_31715_5804114,10:25:41,10:25:41,14008258,17,5138.52,0
18_31715_5804114,10:26:01,10:26:01,14001145,18,5300.94,0
18_31715_5804114,10:26:26,10:26:26,14007551,19,5493.37,0
18_31715_5804114,10:27:01,10:27:01,14006511,20,5776.36,0
18_31715_5804114,10:27:45,10:27:45,14006033,21,6125.06,0
18_31715_5804114,10:29:00,10:29:00,14001139,22,6719.34,
18_31715_5804114,10:30:20,10:30:20,14002236,23,7111.13,0
18_31715_5804114,10:31:45,10:31:45,14006977,24,7527.61,0
18_31715_5804114,10:32:54,10:32:54,14001147,25,7869.29,0
18_31715_5804114,10:34:34,10:34:34,14005907,26,8359.49,0
18_31715_5804114,10:36:19,10:36:19,14001756,27,8873.6,0
18_31715_5804114,10:37:33,10:37:33,14008142,28,9236.12,0
18_31715_5804114,10:38:22,10:38:22,14003373,29,9479.98,0
18_31715_5804114,10:40:08,10:40:08,14002124,30,9996.04,0
18_31715_5804114,10:42:00,10:42:00,14002530,31,10547.74,
18_31715_5804116,12:15:00,12:15:00,14005064,1,0,
18_31715_5804116,12:16:27,12:16:27,14006531,2,712.95,0
18_31715_5804116,12:17:29,12:17:29,14008159,3,1225.75,0
18_31715_5804116,12:18:00,12:18:00,14008699,4,1479.22,0
18_31715_5804116,12:18:16,12:18:16,14006818,5,1610.03,0
18_31715_5804116,12:19:03,12:19:03,14004924,6,1977.7,0
18_31715_5804116,12:19:33,12:19:33,14006309,7,2213.71,0
18_31715_5804116,12:20:04,12:20:04,14007762,8,2464.46,0
18_31715_5804116,12:20:36,12:20:36,14006929,9,2714.17,0
18_31715_5804116,12:21:43,12:21:43,14005271,10,3246.95,0
18_31715_5804116,12:22:08,12:22:08,14002277,11,3444.75,0
18_31715_5804116,12:22:33,12:22:33,14006552,12,3650.13,0
18_31715_5804116,12:23:00,12:23:00,14001130,13,3864.96,0
18_31715_5804116,12:23:44,12:23:44,14002593,14,4212.99,0
18_31715_5804116,12:24:19,12:24:19,14008589,15,4488.52,0
18_31715_5804116,12:24:45,12:24:45,14007779,16,4695.89,0
18_31715_5804116,12:25:41,12:25:41,14008258,17,5138.52,0
18_31715_5804116,12:26:01,12:26:01,14001145,18,5300.94,0
18_31715_5804116,12:26:26,12:26:26,14007551,19,5493.37,0
18_31715_5804116,12:27:01,12:27:01,14006511,20,5776.36,0
18_31715_5804116,12:27:45,12:27:45,14006033,21,6125.06,0
18_31715_5804116,12:29:00,12:29:00,14001139,22,6719.34,
18_31715_5804116,12:30:20,12:30:20,14002236,23,7111.13,0
18_31715_5804116,12:31:45,12:31:45,14006977,24,7527.61,0
18_31715_5804116,12:32:54,12:32:54,14001147,25,7869.29,0
18_31715_5804116,12:34:34,12:34:34,14005907,26,8359.49,0
18_31715_5804116,12:36:19,12:36:19,14001756,27,8873.6,0
18_31715_5804116,12:37:33,12:37:33,14008142,28,9236.12,0
18_31715_5804116,12:38:22,12:38:22,14003373,29,9479.98,0
18_31715_5804116,12:40:08,12:40:08,14002124,30,9996.04,0
18_31715_5804116,12:42:00,12:42:00,14002530,31,10547.74,
18_31715_5804118,14:15:00,14:15:00,14005064,1,0,
18_31715_5804118,14:16:27,14:16:27,14006531,2,712.95,0
18_31715_5804118,14:17:29,14:17:29,14008159,3,1225.75,0
18_31715_5804118,14:18:00,14:18:00,14008699,4,1479.22,0
18_31715_5804118,14:18:16,14:18:16,14006818,5,1610.03,0
18_31715_5804118,14:19:03,14:19:03,14004924,6,1977.7,0
18_31715_5804118,14:19:33,14:19:33,14006309,7,2213.71,0
18_31715_5804118,14:20:04,14:20:04,14007762,8,2464.46,0
18_31715_5804118,14:20:36,14:20:36,14006929,9,2714.17,0
18_31715_5804118,14:21:43,14:21:43,14005271,10,3246.95,0
18_31715_5804118,14:22:08,14:22:08,14002277,11,3444.75,0
18_31715_5804118,14:22:33,14:22:33,14006552,12,3650.13,0
18_31715_5804118,14:23:00,14:23:00,14001130,13,3864.96,0
18_31715_5804118,14:23:44,14:23:44,14002593,14,4212.99,0
18_31715_5804118,14:24:19,14:24:19,14008589,15,4488.52,0
18_31715_5804118,14:24:45,14:24:45,14007779,16,4695.89,0
18_31715_5804118,14:25:41,14:25:41,14008258,17,5138.52,0
18_31715_5804118,14:26:01,14:26:01,14001145,18,5300.94,0
18_31715_5804118,14:26:26,14:26:26,14007551,19,5493.37,0
18_31715_5804118,14:27:01,14:27:01,14006511,20,5776.36,0
18_31715_5804118,14:27:45,14:27:45,14006033,21,6125.06,0
18_31715_5804118,14:29:00,14:29:00,14001139,22,6719.34,
18_31715_5804118,14:30:20,14:30:20,14002236,23,7111.13,0
18_31715_5804118,14:31:45,14:31:45,14006977,24,7527.61,0
18_31715_5804118,14:32:54,14:32:54,14001147,25,7869.29,0
18_31715_5804118,14:34:34,14:34:34,14005907,26,8359.49,0
18_31715_5804118,14:36:19,14:36:19,14001756,27,8873.6,0
18_31715_5804118,14:37:33,14:37:33,14008142,28,9236.12,0
18_31715_5804118,14:38:22,14:38:22,14003373,29,9479.98,0
18_31715_5804118,14:40:08,14:40:08,14002124,30,9996.04,0
18_31715_5804118,14:42:00,14:42:00,14002530,31,10547.74,
18_31717_5801072,07:01:00,07:01:00,14008699,1,0,
18_31717_5801072,07:01:13,07:01:13,14006818,2,130.81,0
18_31717_5801072,07:01:51,07:01:51,14004924,3,498.48,0
18_31717_5801072,07:02:16,07:02:16,14006309,4,734.49,0
18_31717_5801072,07:02:42,07:02:42,14007762,5,985.24,0
18_31717_5801072,07:03:07,07:03:07,14006929,6,1234.95,0
18_31717_5801072,07:04:02,07:04:02,14005271,7,1767.73,0
18_31717_5801072,07:04:23,07:04:23,14002277,8,1965.53,0
18_31717_5801072,07:04:44,07:04:44,14006552,9,2170.91,0
18_31717_5801072,07:05:06,07:05:06,14001130,10,2385.75,0
18_31717_5801072,07:05:42,07:05:42,14002593,11,2733.78,0
18_31717_5801072,07:06:10,07:06:10,14008589,12,3009.3,0
18_31717_5801072,07:06:31,07:06:31,14007779,13,3216.68,0
18_31717_5801072,07:07:17,07:07:17,14008258,14,3659.3,0
18_31717_5801072,07:07:34,07:07:34,14001145,15,3821.72,0
18_31717_5801072,07:07:54,07:07:54,14007551,16,4014.15,0
18_31717_5801072,07:08:23,07:08:23,14006511,17,4297.14,0
18_31717_5801072,07:08:59,07:08:59,14006033,18,4645.84,0
18_31717_5801072,07:10:00,07:10:00,14001139,19,5240.12,
18_31717_5801072,07:11:14,07:11:14,14002236,20,5631.91,0
18_31717_5801072,07:12:32,07:12:32,14006977,21,6048.4,0
18_31717_5801072,07:13:36,07:13:36,14001147,22,6390.07,0
18_31717_5801072,07:15:08,07:15:08,14005907,23,6880.27,0
18_31717_5801072,07:16:45,07:16:45,14001756,24,7394.38,0
18_31717_5801072,07:17:53,07:17:53,14008142,25,7756.9,0
18_31717_5801072,07:18:39,07:18:39,14003373,26,8000.76,0
18_31717_5801072,07:20:16,07:20:16,14002124,27,8516.82,0
18_31717_5801072,07:22:00,07:22:00,14002530,28,9068.53,
18_31717_5801074,08:01:00,08:01:00,14008699,1,0,
18_31717_5801074,08:01:13,08:01:13,14006818,2,130.81,0
18_31717_5801074,08:01:51,08:01:51,14004924,3,498.48,0
18_31717_5801074,08:02:16,08:02:16,14006309,4,734.49,0
18_31717_5801074,08:02:42,08:02:42,14007762,5,985.24,0
18_31717_5801074,08:03:07,08:03:07,14006929,6,1234.95,0
18_31717_5801074,08:04:02,08:04:02,14005271,7,1767.73,0
18_31717_5801074,08:04:23,08:04:23,14002277,8,1965.53,0
18_31717_5801074,08:04:44,08:04:44,14006552,9,2170.91,0
18_31717_5801074,08:05:06,08:05:06,14001130,10,2385.75,0
18_31717_5801074,08:05:42,08:05:42,14002593,11,2733.78,0
18_31717_5801074,08:06:10,08:06:10,14008589,12,3009.3,0
18_31717_5801074,08:06:31,08:06:31,14007779,13,3216.68,0
18_31717_5801074,08:07:17,08:07:17,14008258,14,3659.3,0
18_31717_5801074,08:07:34,08:07:34,14001145,15,3821.72,0
18_31717_5801074,08:07:54,08:07:54,14007551,16,4014.15,0
18_31717_5801074,08:08:23,08:08:23,14006511,17,4297.14,0
18_31717_5801074,08:08:59,08:08:59,14006033,18,4645.84,0
18_31717_5801074,08:10:00,08:10:00,14001139,19,5240.12,
18_31717_5801074,08:11:14,08:11:14,14002236,20,5631.91,0
18_31717_5801074,08:12:32,08:12:32,14006977,21,6048.4,0
18_31717_5801074,08:13:36,08:13:36,14001147,22,6390.07,0
18_31717_5801074,08:15:08,08:15:08,14005907,23,6880.27,0
18_31717_5801074,08:16:45,08:16:45,14001756,24,7394.38,0
18_31717_5801074,08:17:53,08:17:53,14008142,25,7756.9,0
18_31717_5801074,08:18:39,08:18:39,14003373,26,8000.76,0
18_31717_5801074,08:20:16,08:20:16,14002124,27,8516.82,0
18_31717_5801074,08:22:00,08:22:00,14002530,28,9068.53,
18_31717_5801076,09:01:00,09:01:00,14008699,1,0,
18_31717_5801076,09:01:13,09:01:13,14006818,2,130.81,0
18_31717_5801076,09:01:51,09:01:51,14004924,3,498.48,0
18_31717_5801076,09:02:16,09:02:16,14006309,4,734.49,0
18_31717_5801076,09:02:42,09:02:42,14007762,5,985.24,0
18_31717_5801076,09:03:07,09:03:07,14006929,6,1234.95,0
18_31717_5801076,09:04:02,09:04:02,14005271,7,1767.73,0
18_31717_5801076,09:04:23,09:04:23,14002277,8,1965.53,0
18_31717_5801076,09:04:44,09:04:44,14006552,9,2170.91,0
18_31717_5801076,09:05:06,09:05:06,14001130,10,2385.75,0
18_31717_5801076,09:05:42,09:05:42,14002593,11,2733.78,0
18_31717_5801076,09:06:10,09:06:10,14008589,12,3009.3,0
18_31717_5801076,09:06:31,09:06:31,14007779,13,3216.68,0
18_31717_5801076,09:07:17,09:07:17,14008258,14,3659.3,0
18_31717_5801076,09:07:34,09:07:34,14001145,15,3821.72,0
18_31717_5801076,09:07:54,09:07:54,14007551,16,4014.15,0
18_31717_5801076,09:08:23,09:08:23,14006511,17,4297.14,0
18_31717_5801076,09:08:59,09:08:59,14006033,18,4645.84,0
18_31717_5801076,09:10:00,09:10:00,14001139,19,5240.12,
18_31717_5801076,09:11:14,09:11:14,14002236,20,5631.91,0
18_31717_5801076,09:12:32,09:12:32,14006977,21,6048.4,0
18_31717_5801076,09:13:36,09:13:36,14001147,22,6390.07,0
18_31717_5801076,09:15:08,09:15:08,14005907,23,6880.27,0
18_31717_5801076,09:16:45,09:16:45,14001756,24,7394.38,0
18_31717_5801076,09:17:53,09:17:53,14008142,25,7756.9,0
18_31717_5801076,09:18:39,09:18:39,14003373,26,8000.76,0
18_31717_5801076,09:20:16,09:20:16,14002124,27,8516.82,0
18_31717_5801076,09:22:00,09:22:00,14002530,28,9068.53,
18_31717_5801078,18:01:00,18:01:00,14008699,1,0,
18_31717_5801078,18:01:13,18:01:13,14006818,2,130.81,0
18_31717_5801078,18:01:51,18:01:51,14004924,3,498.48,0
18_31717_5801078,18:02:16,18:02:16,14006309,4,734.49,0
18_31717_5801078,18:02:42,18:02:42,14007762,5,985.24,0
18_31717_5801078,18:03:07,18:03:07,14006929,6,1234.95,0
18_31717_5801078,18:04:02,18:04:02,14005271,7,1767.73,0
18_31717_5801078,18:04:23,18:04:23,14002277,8,1965.53,0
18_31717_5801078,18:04:44,18:04:44,14006552,9,2170.91,0
18_31717_5801078,18:05:06,18:05:06,14001130,10,2385.75,0
18_31717_5801078,18:05:42,18:05:42,14002593,11,2733.78,0
18_31717_5801078,18:06:10,18:06:10,14008589,12,3009.3,0
18_31717_5801078,18:06:31,18:06:31,14007779,13,3216.68,0
18_31717_5801078,18:07:17,18:07:17,14008258,14,3659.3,0
18_31717_5801078,18:07:34,18:07:34,14001145,15,3821.72,0
18_31717_5801078,18:07:54,18:07:54,14007551,16,4014.15,0
18_31717_5801078,18:08:23,18:08:23,14006511,17,4297.14,0
18_31717_5801078,18:08:59,18:08:59,14006033,18,4645.84,0
18_31717_5801078,18:10:00,18:10:00,14001139,19,5240.12,
18_31717_5801078,18:11:14,18:11:14,14002236,20,5631.91,0
18_31717_5801078,18:12:32,18:12:32,14006977,21,6048.4,0
18_31717_5801078,18:13:36,18:13:36,14001147,22,6390.07,0
18_31717_5801078,18:15:08,18:15:08,14005907,23,6880.27,0
18_31717_5801078,18:16:45,18:16:45,14001756,24,7394.38,0
18_31717_5801078,18:17:53,18:17:53,14008142,25,7756.9,0
18_31717_5801078,18:18:39,18:18:39,14003373,26,8000.76,0
18_31717_5801078,18:20:16,18:20:16,14002124,27,8516.82,0
18_31717_5801078,18:22:00,18:22:00,14002530,28,9068.53,
18_31717_5804162,09:58:00,09:58:00,14005064,1,0,
18_31717_5804162,09:59:27,09:59:27,14006531,2,712.95,0
18_31717_5804162,10:00:29,10:00:29,14008159,3,1225.75,0
18_31717_5804162,10:01:00,10:01:00,14008699,4,1479.22,0
18_31717_5804162,10:01:15,10:01:15,14006818,5,1610.03,0
18_31717_5804162,10:01:57,10:01:57,14004924,6,1977.7,0
18_31717_5804162,10:02:24,10:02:24,14006309,7,2213.71,0
18_31717_5804162,10:02:53,10:02:53,14007762,8,2464.46,0
18_31717_5804162,10:03:21,10:03:21,14006929,9,2714.17,0
18_31717_5804162,10:04:22,10:04:22,14005271,10,3246.95,0
18_31717_5804162,10:04:45,10:04:45,14002277,11,3444.75,0
18_31717_5804162,10:05:09,10:05:09,14006552,12,3650.13,0
18_31717_5804162,10:05:33,10:05:33,14001130,13,3864.96,0
18_31717_5804162,10:06:13,10:06:13,14002593,14,4212.99,0
18_31717_5804162,10:06:45,10:06:45,14008589,15,4488.52,0
18_31717_5804162,10:07:08,10:07:08,14007779,16,4695.89,0
18_31717_5804162,10:07:59,10:07:59,14008258,17,5138.52,0
18_31717_5804162,10:08:18,10:08:18,14001145,18,5300.94,0
18_31717_5804162,10:08:40,10:08:40,14007551,19,5493.37,0
18_31717_5804162,10:09:12,10:09:12,14006511,20,5776.36,0
18_31717_5804162,10:09:52,10:09:52,14006033,21,6125.06,0
18_31717_5804162,10:11:00,10:11:00,14001139,22,6719.34,
18_31717_5804162,10:12:20,10:12:20,14002236,23,7111.13,0
18_31717_5804162,10:13:45,10:13:45,14006977,24,7527.61,0
18_31717_5804162,10:14:54,10:14:54,14001147,25,7869.29,0
18_31717_5804162,10:16:34,10:16:34,14005907,26,8359.49,0
18_31717_5804162,10:18:19,10:18:19,14001756,27,8873.6,0
18_31717_5804162,10:19:33,10:19:33,14008142,28,9236.12,0
18_31717_5804162,10:20:22,10:20:22,14003373,29,9479.98,0
18_31717_5804162,10:22:08,10:22:08,14002124,30,9996.04,0
18_31717_5804162,10:24:00,10:24:00,14002530,31,10547.74,
18_31717_5804164,10:58:00,10:58:00,14005064,1,0,
18_31717_5804164,10:59:27,10:59:27,14006531,2,712.95,0
18_31717_5804164,11:00:29,11:00:29,14008159,3,1225.75,0
18_31717_5804164,11:01:00,11:01:00,14008699,4,1479.22,0
18_31717_5804164,11:01:15,11:01:15,14006818,5,1610.03,0
18_31717_5804164,11:01:57,11:01:57,14004924,6,1977.7,0
18_31717_5804164,11:02:24,11:02:24,14006309,7,2213.71,0
18_31717_5804164,11:02:53,11:02:53,14007762,8,2464.46,0
18_31717_5804164,11:03:21,11:03:21,14006929,9,2714.17,0
18_31717_5804164,11:04:22,11:04:22,14005271,10,3246.95,0
18_31717_5804164,11:04:45,11:04:45,14002277,11,3444.75,0
18_31717_5804164,11:05:09,11:05:09,14006552,12,3650.13,0
18_31717_5804164,11:05:33,11:05:33,14001130,13,3864.96,0
18_31717_5804164,11:06:13,11:06:13,14002593,14,4212.99,0
18_31717_5804164,11:06:45,11:06:45,14008589,15,4488.52,0
18_31717_5804164,11:07:08,11:07:08,14007779,16,4695.89,0
18_31717_5804164,11:07:59,11:07:59,14008258,17,5138.52,0
18_31717_5804164,11:08:18,11:08:18,14001145,18,5300.94,0
18_31717_5804164,11:08:40,11:08:40,14007551,19,5493.37,0
18_31717_5804164,11:09:12,11:09:12,14006511,20,5776.36,0
18_31717_5804164,11:09:52,11:09:52,14006033,21,6125.06,0
18_31717_5804164,11:11:00,11:11:00,14001139,22,6719.34,
18_31717_5804164,11:12:20,11:12:20,14002236,23,7111.13,0
18_31717_5804164,11:13:45,11:13:45,14006977,24,7527.61,0
18_31717_5804164,11:14:54,11:14:54,14001147,25,7869.29,0
18_31717_5804164,11:16:34,11:16:34,14005907,26,8359.49,0
18_31717_5804164,11:18:19,11:18:19,14001756,27,8873.6,0
18_31717_5804164,11:19:33,11:19:33,14008142,28,9236.12,0
18_31717_5804164,11:20:22,11:20:22,14003373,29,9479.98,0
18_31717_5804164,11:22:08,11:22:08,14002124,30,9996.04,0
18_31717_5804164,11:24:00,11:24:00,14002530,31,10547.74,
18_31717_5804166,11:58:00,11:58:00,14005064,1,0,
18_31717_5804166,11:59:27,11:59:27,14006531,2,712.95,0
18_31717_5804166,12:00:29,12:00:29,14008159,3,1225.75,0
18_31717_5804166,12:01:00,12:01:00,14008699,4,1479.22,0
18_31717_5804166,12:01:15,12:01:15,14006818,5,1610.03,0
18_31717_5804166,12:01:57,12:01:57,14004924,6,1977.7,0
18_31717_5804166,12:02:24,12:02:24,14006309,7,2213.71,0
18_31717_5804166,12:02:53,12:02:53,14007762,8,2464.46,0
18_31717_5804166,12:03:21,12:03:21,14006929,9,2714.17,0
18_31717_5804166,12:04:22,12:04:22,14005271,10,3246.95,0
18_31717_5804166,12:04:45,12:04:45,14002277,11,3444.75,0
18_31717_5804166,12:05:09,12:05:09,14006552,12,3650.13,0
18_31717_5804166,12:05:33,12:05:33,14001130,13,3864.96,0
18_31717_5804166,12:06:13,12:06:13,14002593,14,4212.99,0
18_31717_5804166,12:06:45,12:06:45,14008589,15,4488.52,0
18_31717_5804166,12:07:08,12:07:08,14007779,16,4695.89,0
18_31717_5804166,12:07:59,12:07:59,14008258,17,5138.52,0
18_31717_5804166,12:08:18,12:08:18,14001145,18,5300.94,0
18_31717_5804166,12:08:40,12:08:40,14007551,19,5493.37,0
18_31717_5804166,12:09:12,12:09:12,14006511,20,5776.36,0
18_31717_5804166,12:09:52,12:09:52,14006033,21,6125.06,0
18_31717_5804166,12:11:00,12:11:00,14001139,22,6719.34,
18_31717_5804166,12:12:20,12:12:20,14002236,23,7111.13,0
18_31717_5804166,12:13:45,12:13:45,14006977,24,7527.61,0
18_31717_5804166,12:14:54,12:14:54,14001147,25,7869.29,0
18_31717_5804166,12:16:34,12:16:34,14005907,26,8359.49,0
18_31717_5804166,12:18:19,12:18:19,14001756,27,8873.6,0
18_31717_5804166,12:19:33,12:19:33,14008142,28,9236.12,0
18_31717_5804166,12:20:22,12:20:22,14003373,29,9479.98,0
18_31717_5804166,12:22:08,12:22:08,14002124,30,9996.04,0
18_31717_5804166,12:24:00,12:24:00,14002530,31,10547.74,
18_31717_5804168,12:58:00,12:58:00,14005064,1,0,
18_31717_5804168,12:59:27,12:59:27,14006531,2,712.95,0
18_31717_5804168,13:00:29,13:00:29,14008159,3,1225.75,0
18_31717_5804168,13:01:00,13:01:00,14008699,4,1479.22,0
18_31717_5804168,13:01:15,13:01:15,14006818,5,1610.03,0
18_31717_5804168,13:01:57,13:01:57,14004924,6,1977.7,0
18_31717_5804168,13:02:24,13:02:24,14006309,7,2213.71,0
18_31717_5804168,13:02:53,13:02:53,14007762,8,2464.46,0
18_31717_5804168,13:03:21,13:03:21,14006929,9,2714.17,0
18_31717_5804168,13:04:22,13:04:22,14005271,10,3246.95,0
18_31717_5804168,13:04:45,13:04:45,14002277,11,3444.75,0
18_31717_5804168,13:05:09,13:05:09,14006552,12,3650.13,0
18_31717_5804168,13:05:33,13:05:33,14001130,13,3864.96,0
18_31717_5804168,13:06:13,13:06:13,14002593,14,4212.99,0
18_31717_5804168,13:06:45,13:06:45,14008589,15,4488.52,0
18_31717_5804168,13:07:08,13:07:08,14007779,16,4695.89,0
18_31717_5804168,13:07:59,13:07:59,14008258,17,5138.52,0
18_31717_5804168,13:08:18,13:08:18,14001145,18,5300.94,0
18_31717_5804168,13:08:40,13:08:40,14007551,19,5493.37,0
18_31717_5804168,13:09:12,13:09:12,14006511,20,5776.36,0
18_31717_5804168,13:09:52,13:09:52,14006033,21,6125.06,0
18_31717_5804168,13:11:00,13:11:00,14001139,22,6719.34,
18_31717_5804168,13:12:20,13:12:20,14002236,23,7111.13,0
18_31717_5804168,13:13:45,13:13:45,14006977,24,7527.61,0
18_31717_5804168,13:14:54,13:14:54,14001147,25,7869.29,0
18_31717_5804168,13:16:34,13:16:34,14005907,26,8359.49,0
18_31717_5804168,13:18:19,13:18:19,14001756,27,8873.6,0
18_31717_5804168,13:19:33,13:19:33,14008142,28,9236.12,0
18_31717_5804168,13:20:22,13:20:22,14003373,29,9479.98,0
18_31717_5804168,13:22:08,13:22:08,14002124,30,9996.04,0
18_31717_5804168,13:24:00,13:24:00,14002530,31,10547.74,
18_31717_5804170,13:58:00,13:58:00,14005064,1,0,
18_31717_5804170,13:59:27,13:59:27,14006531,2,712.95,0
18_31717_5804170,14:00:29,14:00:29,14008159,3,1225.75,0
18_31717_5804170,14:01:00,14:01:00,14008699,4,1479.22,0
18_31717_5804170,14:01:15,14:01:15,14006818,5,1610.03,0
18_31717_5804170,14:01:57,14:01:57,14004924,6,1977.7,0
18_31717_5804170,14:02:24,14:02:24,14006309,7,2213.71,0
18_31717_5804170,14:02:53,14:02:53,14007762,8,2464.46,0
18_31717_5804170,14:03:21,14:03:21,14006929,9,2714.17,0
18_31717_5804170,14:04:22,14:04:22,14005271,10,3246.95,0
18_31717_5804170,14:04:45,14:04:45,14002277,11,3444.75,0
18_31717_5804170,14:05:09,14:05:09,14006552,12,3650.13,0
18_31717_5804170,14:05:33,14:05:33,14001130,13,3864.96,0
18_31717_5804170,14:06:13,14:06:13,14002593,14,4212.99,0
18_31717_5804170,14:06:45,14:06:45,14008589,15,4488.52,0
18_31717_5804170,14:07:08,14:07:08,14007779,16,4695.89,0
18_31717_5804170,14:07:59,14:07:59,14008258,17,5138.52,0
18_31717_5804170,14:08:18,14:08:18,14001145,18,5300.94,0
18_31717_5804170,14:08:40,14:08:40,14007551,19,5493.37,0
18_31717_5804170,14:09:12,14:09:12,14006511,20,5776.36,0
18_31717_5804170,14:09:52,14:09:52,14006033,21,6125.06,0
18_31717_5804170,14:11:00,14:11:00,14001139,22,6719.34,
18_31717_5804170,14:12:20,14:12:20,14002236,23,7111.13,0
18_31717_5804170,14:13:45,14:13:45,14006977,24,7527.61,0
18_31717_5804170,14:14:54,14:14:54,14001147,25,7869.29,0
18_31717_5804170,14:16:34,14:16:34,14005907,26,8359.49,0
18_31717_5804170,14:18:19,14:18:19,14001756,27,8873.6,0
18_31717_5804170,14:19:33,14:19:33,14008142,28,9236.12,0
18_31717_5804170,14:20:22,14:20:22,14003373,29,9479.98,0
18_31717_5804170,14:22:08,14:22:08,14002124,30,9996.04,0
18_31717_5804170,14:24:00,14:24:00,14002530,31,10547.74,
18_31717_5804172,14:58:00,14:58:00,14005064,1,0,
18_31717_5804172,14:59:27,14:59:27,14006531,2,712.95,0
18_31717_5804172,15:00:29,15:00:29,14008159,3,1225.75,0
18_31717_5804172,15:01:00,15:01:00,14008699,4,1479.22,0
18_31717_5804172,15:01:15,15:01:15,14006818,5,1610.03,0
18_31717_5804172,15:01:57,15:01:57,14004924,6,1977.7,0
18_31717_5804172,15:02:24,15:02:24,14006309,7,2213.71,0
18_31717_5804172,15:02:53,15:02:53,14007762,8,2464.46,0
18_31717_5804172,15:03:21,15:03:21,14006929,9,2714.17,0
18_31717_5804172,15:04:22,15:04:22,14005271,10,3246.95,0
18_31717_5804172,15:04:45,15:04:45,14002277,11,3444.75,0
18_31717_5804172,15:05:09,15:05:09,14006552,12,3650.13,0
18_31717_5804172,15:05:33,15:05:33,14001130,13,3864.96,0
18_31717_5804172,15:06:13,15:06:13,14002593,14,4212.99,0
18_31717_5804172,15:06:45,15:06:45,14008589,15,4488.52,0
18_31717_5804172,15:07:08,15:07:08,14007779,16,4695.89,0
18_31717_5804172,15:07:59,15:07:59,14008258,17,5138.52,0
18_31717_5804172,15:08:18,15:08:18,14001145,18,5300.94,0
18_31717_5804172,15:08:40,15:08:40,14007551,19,5493.37,0
18_31717_5804172,15:09:12,15:09:12,14006511,20,5776.36,0
18_31717_5804172,15:09:52,15:09:52,14006033,21,6125.06,0
18_31717_5804172,15:11:00,15:11:00,14001139,22,6719.34,
18_31717_5804172,15:12:20,15:12:20,14002236,23,7111.13,0
18_31717_5804172,15:13:45,15:13:45,14006977,24,7527.61,0
18_31717_5804172,15:14:54,15:14:54,14001147,25,7869.29,0
18_31717_5804172,15:16:34,15:16:34,14005907,26,8359.49,0
18_31717_5804172,15:18:19,15:18:19,14001756,27,8873.6,0
18_31717_5804172,15:19:33,15:19:33,14008142,28,9236.12,0
18_31717_5804172,15:20:22,15:20:22,14003373,29,9479.98,0
18_31717_5804172,15:22:08,15:22:08,14002124,30,9996.04,0
18_31717_5804172,15:24:00,15:24:00,14002530,31,10547.74,
18_31717_5804174,15:58:00,15:58:00,14005064,1,0,
18_31717_5804174,15:59:27,15:59:27,14006531,2,712.95,0
18_31717_5804174,16:00:29,16:00:29,14008159,3,1225.75,0
18_31717_5804174,16:01:00,16:01:00,14008699,4,1479.22,0
18_31717_5804174,16:01:15,16:01:15,14006818,5,1610.03,0
18_31717_5804174,16:01:57,16:01:57,14004924,6,1977.7,0
18_31717_5804174,16:02:24,16:02:24,14006309,7,2213.71,0
18_31717_5804174,16:02:53,16:02:53,14007762,8,2464.46,0
18_31717_5804174,16:03:21,16:03:21,14006929,9,2714.17,0
18_31717_5804174,16:04:22,16:04:22,14005271,10,3246.95,0
18_31717_5804174,16:04:45,16:04:45,14002277,11,3444.75,0
18_31717_5804174,16:05:09,16:05:09,14006552,12,3650.13,0
18_31717_5804174,16:05:33,16:05:33,14001130,13,3864.96,0
18_31717_5804174,16:06:13,16:06:13,14002593,14,4212.99,0
18_31717_5804174,16:06:45,16:06:45,14008589,15,4488.52,0
18_31717_5804174,16:07:08,16:07:08,14007779,16,4695.89,0
18_31717_5804174,16:07:59,16:07:59,14008258,17,5138.52,0
18_31717_5804174,16:08:18,16:08:18,14001145,18,5300.94,0
18_31717_5804174,16:08:40,16:08:40,14007551,19,5493.37,0
18_31717_5804174,16:09:12,16:09:12,14006511,20,5776.36,0
18_31717_5804174,16:09:52,16:09:52,14006033,21,6125.06,0
18_31717_5804174,16:11:00,16:11:00,14001139,22,6719.34,
18_31717_5804174,16:12:20,16:12:20,14002236,23,7111.13,0
18_31717_5804174,16:13:45,16:13:45,14006977,24,7527.61,0
18_31717_5804174,16:14:54,16:14:54,14001147,25,7869.29,0
18_31717_5804174,16:16:34,16:16:34,14005907,26,8359.49,0
18_31717_5804174,16:18:19,16:18:19,14001756,27,8873.6,0
18_31717_5804174,16:19:33,16:19:33,14008142,28,9236.12,0
18_31717_5804174,16:20:22,16:20:22,14003373,29,9479.98,0
18_31717_5804174,16:22:08,16:22:08,14002124,30,9996.04,0
18_31717_5804174,16:24:00,16:24:00,14002530,31,10547.74,
18_31717_5804176,16:58:00,16:58:00,14005064,1,0,
18_31717_5804176,16:59:27,16:59:27,14006531,2,712.95,0
18_31717_5804176,17:00:29,17:00:29,14008159,3,1225.75,0
18_31717_5804176,17:01:00,17:01:00,14008699,4,1479.22,0
18_31717_5804176,17:01:15,17:01:15,14006818,5,1610.03,0
18_31717_5804176,17:01:57,17:01:57,14004924,6,1977.7,0
18_31717_5804176,17:02:24,17:02:24,14006309,7,2213.71,0
18_31717_5804176,17:02:53,17:02:53,14007762,8,2464.46,0
18_31717_5804176,17:03:21,17:03:21,14006929,9,2714.17,0
18_31717_5804176,17:04:22,17:04:22,14005271,10,3246.95,0
18_31717_5804176,17:04:45,17:04:45,14002277,11,3444.75,0
18_31717_5804176,17:05:09,17:05:09,14006552,12,3650.13,0
18_31717_5804176,17:05:33,17:05:33,14001130,13,3864.96,0
18_31717_5804176,17:06:13,17:06:13,14002593,14,4212.99,0
18_31717_5804176,17:06:45,17:06:45,14008589,15,4488.52,0
18_31717_5804176,17:07:08,17:07:08,14007779,16,4695.89,0
18_31717_5804176,17:07:59,17:07:59,14008258,17,5138.52,0
18_31717_5804176,17:08:18,17:08:18,14001145,18,5300.94,0
18_31717_5804176,17:08:40,17:08:40,14007551,19,5493.37,0
18_31717_5804176,17:09:12,17:09:12,14006511,20,5776.36,0
18_31717_5804176,17:09:52,17:09:52,14006033,21,6125.06,0
18_31717_5804176,17:11:00,17:11:00,14001139,22,6719.34,
18_31717_5804176,17:12:20,17:12:20,14002236,23,7111.13,0
18_31717_5804176,17:13:45,17:13:45,14006977,24,7527.61,0
18_31717_5804176,17:14:54,17:14:54,14001147,25,7869.29,0
18_31717_5804176,17:16:34,17:16:34,14005907,26,8359.49,0
18_31717_5804176,17:18:19,17:18:19,14001756,27,8873.6,0
18_31717_5804176,17:19:33,17:19:33,14008142,28,9236.12,0
18_31717_5804176,17:20:22,17:20:22,14003373,29,9479.98,0
18_31717_5804176,17:22:08,17:22:08,14002124,30,9996.04,0
18_31717_5804176,17:24:00,17:24:00,14002530,31,10547.74,
18_31715_5807104,13:30:00,13:30:00,14002701,1,0,
18_31715_5807104,13:32:54,13:32:54,14003370,2,835.74,0
18_31715_5807104,13:34:04,13:34:04,14002032,3,1175.75,0
18_31715_5807104,13:35:18,13:35:18,14002381,4,1530.27,0
18_31715_5807104,13:38:00,13:38:00,14005630,5,2308.86,0
18_31715_5807104,13:39:00,13:39:00,14002230,6,2459.73,0
18_31715_5807104,13:40:38,13:40:38,14001477,7,2943.33,0
18_31715_5807104,13:41:43,13:41:43,14002180,8,3260.91,0
18_31715_5807104,13:43:00,13:43:00,14001109,9,3639.08,0
18_31715_5807104,13:44:19,13:44:19,14008697,10,4025.29,0
18_31715_5807104,13:45:24,13:45:24,14003384,11,4340.16,0
18_31715_5807104,13:46:33,13:46:33,14007988,12,4677.33,0
18_31715_5807104,13:47:53,13:47:53,14001697,13,5064.14,0
18_31715_5807104,13:48:57,13:48:57,14007483,14,5378.64,0
18_31715_5807104,13:50:00,13:50:00,14001054,15,5684.68,0
18_31715_5807104,13:50:15,13:50:15,14005803,16,6020.95,0
18_31715_5807104,13:53:14,13:53:14,14008312,17,10076.99,0
18_31715_5807104,13:56:06,13:56:06,14007453,18,13981.87,0
18_31715_5807104,13:59:32,13:59:32,14006686,19,18630.61,0
18_31715_5807104,14:04:57,14:04:57,14002391,20,26009.11,0
18_31715_5807104,14:09:17,14:09:17,14005365,21,31882.8,0
18_31715_5807104,14:09:24,14:09:24,14003379,22,32057.84,0
18_31715_5807104,14:10:00,14:10:00,14001055,23,32863.35,
18_31717_5807128,08:30:00,08:30:00,14002701,1,0,
18_31717_5807128,08:31:49,08:31:49,14003370,2,835.74,0
18_31717_5807128,08:32:33,08:32:33,14002032,3,1175.75,0
18_31717_5807128,08:33:19,08:33:19,14002381,4,1530.27,0
18_31717_5807128,08:35:00,08:35:00,14005630,5,2308.86,0
18_31717_5807128,08:38:00,08:38:00,14002230,6,2459.73,0
18_31717_5807128,08:38:49,08:38:49,14001477,7,2943.33,0
18_31717_5807128,08:39:22,08:39:22,14002180,8,3260.91,0
18_31717_5807128,08:40:00,08:40:00,14001109,9,3639.08,0
18_31717_5807128,08:41:53,08:41:53,14008697,10,4025.29,0
18_31717_5807128,08:43:26,08:43:26,14003384,11,4340.16,0
18_31717_5807128,08:45:05,08:45:05,14007988,12,4677.33,0
18_31717_5807128,08:46:58,08:46:58,14001697,13,5064.14,0
18_31717_5807128,08:48:30,08:48:30,14007483,14,5378.64,0
18_31717_5807128,08:50:00,08:50:00,14001054,15,5684.68,0
18_31717_5807128,08:50:11,08:50:11,14005803,16,6020.95,0
18_31717_5807128,08:52:25,08:52:25,14008312,17,10076.99,0
18_31717_5807128,08:54:35,08:54:35,14007453,18,13981.87,0
18_31717_5807128,08:57:09,08:57:09,14006686,19,18630.61,0
18_31717_5807128,09:01:13,09:01:13,14002391,20,26009.11,0
18_31717_5807128,09:04:28,09:04:28,14005365,21,31882.8,0
18_31717_5807128,09:04:33,09:04:33,14003379,22,32057.84,0
18_31717_5807128,09:05:00,09:05:00,14001055,23,32863.35,
18_31717_5807130,13:30:00,13:30:00,14002701,1,0,
18_31717_5807130,13:31:49,13:31:49,14003370,2,835.74,0
18_31717_5807130,13:32:33,13:32:33,14002032,3,1175.75,0
18_31717_5807130,13:33:19,13:33:19,14002381,4,1530.27,0
18_31717_5807130,13:35:00,13:35:00,14005630,5,2308.86,0
18_31717_5807130,13:39:00,13:39:00,14002230,6,2459.73,0
18_31717_5807130,13:39:25,13:39:25,14001477,7,2943.33,0
18_31717_5807130,13:39:41,13:39:41,14002180,8,3260.91,0
18_31717_5807130,13:40:00,13:40:00,14001109,9,3639.08,0
18_31717_5807130,13:41:53,13:41:53,14008697,10,4025.29,0
18_31717_5807130,13:43:26,13:43:26,14003384,11,4340.16,0
18_31717_5807130,13:45:05,13:45:05,14007988,12,4677.33,0
18_31717_5807130,13:46:58,13:46:58,14001697,13,5064.14,0
18_31717_5807130,13:48:30,13:48:30,14007483,14,5378.64,0
18_31717_5807130,13:50:00,13:50:00,14001054,15,5684.68,0
18_31717_5807130,13:50:13,13:50:13,14005803,16,6020.95,0
18_31717_5807130,13:52:45,13:52:45,14008312,17,10076.99,0
18_31717_5807130,13:55:11,13:55:11,14007453,18,13981.87,0
18_31717_5807130,13:58:06,13:58:06,14006686,19,18630.61,0
18_31717_5807130,14:02:43,14:02:43,14002391,20,26009.11,0
18_31717_5807130,14:06:23,14:06:23,14005365,21,31882.8,0
18_31717_5807130,14:06:30,14:06:30,14003379,22,32057.84,0
18_31717_5807130,14:07:00,14:07:00,14001055,23,32863.35,
18_31717_5807132,17:30:00,17:30:00,14002701,1,0,
18_31717_5807132,17:31:49,17:31:49,14003370,2,835.74,0
18_31717_5807132,17:32:33,17:32:33,14002032,3,1175.75,0
18_31717_5807132,17:33:19,17:33:19,14002381,4,1530.27,0
18_31717_5807132,17:35:00,17:35:00,14005630,5,2308.86,0
18_31717_5807132,17:38:00,17:38:00,14002230,6,2459.73,0
18_31717_5807132,17:40:28,17:40:28,14001477,7,2943.33,0
18_31717_5807132,17:42:05,17:42:05,14002180,8,3260.91,0
18_31717_5807132,17:44:00,17:44:00,14001109,9,3639.08,0
18_31717_5807132,17:45:08,17:45:08,14008697,10,4025.29,0
18_31717_5807132,17:46:03,17:46:03,14003384,11,4340.16,0
18_31717_5807132,17:47:03,17:47:03,14007988,12,4677.33,0
18_31717_5807132,17:48:11,17:48:11,14001697,13,5064.14,0
18_31717_5807132,17:49:06,17:49:06,14007483,14,5378.64,0
18_31717_5807132,17:50:00,17:50:00,14001054,15,5684.68,0
18_31717_5807132,17:50:13,17:50:13,14005803,16,6020.95,0
18_31717_5807132,17:52:45,17:52:45,14008312,17,10076.99,0
18_31717_5807132,17:55:11,17:55:11,14007453,18,13981.87,0
18_31717_5807132,17:58:06,17:58:06,14006686,19,18630.61,0
18_31717_5807132,18:02:43,18:02:43,14002391,20,26009.11,0
18_31717_5807132,18:06:23,18:06:23,14005365,21,31882.8,0
18_31717_5807132,18:06:30,18:06:30,14003379,22,32057.84,0
18_31717_5807132,18:07:00,18:07:00,14001055,23,32863.35,
18_31715_5807124,17:15:00,17:15:00,14002701,1,0,
18_31715_5807124,17:16:49,17:16:49,14003370,2,835.74,0
18_31715_5807124,17:17:33,17:17:33,14002032,3,1175.75,0
18_31715_5807124,17:18:19,17:18:19,14002381,4,1530.27,0
18_31715_5807124,17:20:00,17:20:00,14005630,5,2308.86,0
18_31715_5807124,17:24:00,17:24:00,14002230,6,2459.73,0
18_31715_5807124,17:27:17,17:27:17,14001477,7,2943.33,0
18_31715_5807124,17:29:26,17:29:26,14002180,8,3260.91,0
18_31715_5807124,17:32:00,17:32:00,14001109,9,3639.08,0
18_31715_5807124,17:32:34,17:32:34,14008697,10,4025.29,0
18_31715_5807124,17:33:02,17:33:02,14003384,11,4340.16,0
18_31715_5807124,17:33:31,17:33:31,14007988,12,4677.33,0
18_31715_5807124,17:34:05,17:34:05,14001697,13,5064.14,0
18_31715_5807124,17:34:33,17:34:33,14007483,14,5378.64,0
18_31715_5807124,17:35:00,17:35:00,14001054,15,5684.68,0
18_31715_5807124,17:35:19,17:35:19,14005803,16,6020.95,0
18_31715_5807124,17:39:02,17:39:02,14008312,17,10076.99,0
18_31715_5807124,17:42:38,17:42:38,14007453,18,13981.87,0
18_31715_5807124,17:46:54,17:46:54,14006686,19,18630.61,0
18_31715_5807124,17:53:42,17:53:42,14002391,20,26009.11,0
18_31715_5807124,17:59:06,17:59:06,14005365,21,31882.8,0
18_31715_5807124,17:59:16,17:59:16,14003379,22,32057.84,0
18_31715_5807124,18:00:00,18:00:00,14001055,23,32863.35,
18_31715_5807124,18:02:16,18:02:16,14001382,24,34839.68,0
18_31715_5807124,18:08:39,18:08:39,14001969,25,40405.58,0
18_31715_5807124,18:19:14,18:19:14,14007784,26,49627.3,0
18_31715_5807124,18:25:00,18:25:00,14001730,27,54659.33,0
18_31715_5807124,18:27:08,18:27:08,14007273,28,56864.38,0
18_31715_5807124,18:46:00,18:46:00,14007814,29,76375.28,
18_31715_5807108,08:45:00,08:45:00,14002701,1,0,
18_31715_5807108,08:46:49,08:46:49,14003370,2,835.74,0
18_31715_5807108,08:47:33,08:47:33,14002032,3,1175.75,0
18_31715_5807108,08:48:19,08:48:19,14002381,4,1530.27,0
18_31715_5807108,08:50:00,08:50:00,14005630,5,2308.86,0
18_31715_5807108,08:53:00,08:53:00,14002230,6,2459.73,0
18_31715_5807108,08:55:03,08:55:03,14001477,7,2943.33,0
18_31715_5807108,08:56:24,08:56:24,14002180,8,3260.91,0
18_31715_5807108,08:58:00,08:58:00,14001109,9,3639.08,0
18_31715_5807108,08:59:19,08:59:19,14008697,10,4025.29,0
18_31715_5807108,09:00:24,09:00:24,14003384,11,4340.16,0
18_31715_5807108,09:01:33,09:01:33,14007988,12,4677.33,0
18_31715_5807108,09:02:53,09:02:53,14001697,13,5064.14,0
18_31715_5807108,09:03:57,09:03:57,14007483,14,5378.64,0
18_31715_5807108,09:05:00,09:05:00,14001054,15,5684.68,0
18_31715_5807108,09:05:15,09:05:15,14005803,16,6020.95,0
18_31715_5807108,09:08:14,09:08:14,14008312,17,10076.99,0
18_31715_5807108,09:11:06,09:11:06,14007453,18,13981.87,0
18_31715_5807108,09:14:32,09:14:32,14006686,19,18630.61,0
18_31715_5807108,09:19:57,09:19:57,14002391,20,26009.11,0
18_31715_5807108,09:24:17,09:24:17,14005365,21,31882.8,0
18_31715_5807108,09:24:24,09:24:24,14003379,22,32057.84,0
18_31715_5807108,09:25:00,09:25:00,14001055,23,32863.35,
18_31715_5807108,09:27:14,09:27:14,14001382,24,34839.68,0
18_31715_5807108,09:33:30,09:33:30,14001969,25,40405.58,0
18_31715_5807108,09:43:53,09:43:53,14007784,26,49627.3,0
18_31715_5807108,09:50:00,09:50:00,14007009,27,55051.73,
18_31715_5807110,15:30:00,15:30:00,14002701,1,0,
18_31715_5807110,15:35:47,15:35:47,14003370,2,835.74,0
18_31715_5807110,15:38:09,15:38:09,14002032,3,1175.75,0
18_31715_5807110,15:40:36,15:40:36,14002381,4,1530.27,0
18_31715_5807110,15:46:00,15:46:00,14005630,5,2308.86,0
18_31715_5807110,15:47:00,15:47:00,14002230,6,2459.73,0
18_31715_5807110,15:47:00,15:47:00,14001477,7,2943.33,0
18_31715_5807110,15:47:00,15:47:00,14002180,8,3260.91,0
18_31715_5807110,15:47:00,15:47:00,14001109,9,3639.08,0
18_31715_5807110,15:47:34,15:47:34,14008697,10,4025.29,0
18_31715_5807110,15:48:02,15:48:02,14003384,11,4340.16,0
18_31715_5807110,15:48:31,15:48:31,14007988,12,4677.33,0
18_31715_5807110,15:49:05,15:49:05,14001697,13,5064.14,0
18_31715_5807110,15:49:33,15:49:33,14007483,14,5378.64,0
18_31715_5807110,15:50:00,15:50:00,14001054,15,5684.68,0
18_31715_5807110,15:50:20,15:50:20,14005803,16,6020.95,0
18_31715_5807110,15:54:22,15:54:22,14008312,17,10076.99,0
18_31715_5807110,15:58:15,15:58:15,14007453,18,13981.87,0
18_31715_5807110,16:02:52,16:02:52,14006686,19,18630.61,0
18_31715_5807110,16:10:11,16:10:11,14002391,20,26009.11,0
18_31715_5807110,16:16:02,16:16:02,14005365,21,31882.8,0
18_31715_5807110,16:16:12,16:16:12,14003379,22,32057.84,0
18_31715_5807110,16:17:00,16:17:00,14001055,23,32863.35,
18_31715_5807110,16:19:14,16:19:14,14001382,24,34839.68,0
18_31715_5807110,16:25:30,16:25:30,14001969,25,40405.58,0
18_31715_5807110,16:35:53,16:35:53,14007784,26,49627.3,0
18_31715_5807110,16:42:00,16:42:00,14007009,27,55051.73,
18_31715_5807100,10:05:00,10:05:00,14007009,1,0,
18_31715_5807100,10:10:08,10:10:08,14008082,2,5012.43,0
18_31715_5807100,10:19:34,10:19:34,14001966,3,14242.46,0
18_31715_5807100,10:24:43,10:24:43,14005768,4,19282.71,0
18_31715_5807100,10:25:16,10:25:16,14002065,5,19814.33,0
18_31715_5807100,10:27:00,10:27:00,14001055,6,21506.98,
18_31715_5807100,10:27:49,10:27:49,14002069,7,22574.17,0
18_31715_5807100,10:27:56,10:27:56,14006105,8,22739.82,0
18_31715_5807100,10:32:27,10:32:27,14005884,9,28654.07,0
18_31715_5807100,10:38:02,10:38:02,14008465,10,35971.12,0
18_31715_5807100,10:41:39,10:41:39,14001034,11,40703.99,0
18_31715_5807100,10:44:32,10:44:32,14004038,12,44484.35,0
18_31715_5807100,10:47:23,10:47:23,14002886,13,48219.47,0
18_31715_5807100,10:47:42,10:47:42,14001070,14,48637.26,0
18_31715_5807100,10:48:00,10:48:00,14001564,15,49038.23,0
18_31715_5807100,10:49:23,10:49:23,14003990,16,49303.44,0
18_31715_5807100,10:50:34,10:50:34,14008499,17,49529.87,0
18_31715_5807100,10:53:09,10:53:09,14003759,18,50022.73,0
18_31715_5807100,10:54:48,10:54:48,14006053,19,50338.63,0
18_31715_5807100,10:56:32,10:56:32,14001141,20,50668.81,0
18_31715_5807100,10:58:00,10:58:00,14001083,21,50950.06,0
18_31715_5807100,10:59:15,10:59:15,14003845,22,51376.24,0
18_31715_5807100,11:00:00,11:00:00,14004009,23,51632.96,0
18_31715_5807100,11:01:21,11:01:21,14002361,24,52094.11,0
18_31715_5807100,11:01:51,11:01:51,14004589,25,52263.66,0
18_31715_5807100,11:04:05,11:04:05,14006476,26,53027.21,0
18_31715_5807100,11:05:23,11:05:23,14003185,27,53475.12,0
18_31715_5807100,11:06:15,11:06:15,14006182,28,53768.65,0
18_31715_5807100,11:08:00,11:08:00,14002701,29,54368.46,
18_31715_5807102,17:00:00,17:00:00,14007009,1,0,
18_31715_5807102,17:05:08,17:05:08,14008082,2,5012.43,0
18_31715_5807102,17:14:34,17:14:34,14001966,3,14242.46,0
18_31715_5807102,17:19:43,17:19:43,14005768,4,19282.71,0
18_31715_5807102,17:20:16,17:20:16,14002065,5,19814.33,0
18_31715_5807102,17:22:00,17:22:00,14001055,6,21506.98,
18_31715_5807102,17:22:49,17:22:49,14002069,7,22574.17,0
18_31715_5807102,17:22:56,17:22:56,14006105,8,22739.82,0
18_31715_5807102,17:27:27,17:27:27,14005884,9,28654.07,0
18_31715_5807102,17:33:02,17:33:02,14008465,10,35971.12,0
18_31715_5807102,17:36:39,17:36:39,14001034,11,40703.99,0
18_31715_5807102,17:39:32,17:39:32,14004038,12,44484.35,0
18_31715_5807102,17:42:23,17:42:23,14002886,13,48219.47,0
18_31715_5807102,17:42:42,17:42:42,14001070,14,48637.26,0
18_31715_5807102,17:43:00,17:43:00,14001564,15,49038.23,0
18_31715_5807102,17:44:23,17:44:23,14003990,16,49303.44,0
18_31715_5807102,17:45:34,17:45:34,14008499,17,49529.87,0
18_31715_5807102,17:48:09,17:48:09,14003759,18,50022.73,0
18_31715_5807102,17:49:48,17:49:48,14006053,19,50338.63,0
18_31715_5807102,17:51:32,17:51:32,14001141,20,50668.81,0
18_31715_5807102,17:53:00,17:53:00,14001083,21,50950.06,0
18_31715_5807102,17:54:30,17:54:30,14003845,22,51376.24,0
18_31715_5807102,17:55:24,17:55:24,14004009,23,51632.96,0
18_31715_5807102,17:57:01,17:57:01,14002361,24,52094.11,0
18_31715_5807102,17:57:37,17:57:37,14004589,25,52263.66,0
18_31715_5807102,18:00:17,18:00:17,14006476,26,53027.21,0
18_31715_5807102,18:01:52,18:01:52,14003185,27,53475.12,0
18_31715_5807102,18:02:54,18:02:54,14006182,28,53768.65,0
18_31715_5807102,18:05:00,18:05:00,14002701,29,54368.46,
18_31715_5807118,06:15:00,06:15:00,14003284,1,0,
18_31715_5807118,06:15:16,06:15:16,14003709,2,218.8,0
18_31715_5807118,06:15:43,06:15:43,14008222,3,597.44,0
18_31715_5807118,06:16:11,06:16:11,14006086,4,991.04,0
18_31715_5807118,06:16:54,06:16:54,14005928,5,1595.04,0
18_31715_5807118,06:17:29,06:17:29,14008145,6,2095.84,0
18_31715_5807118,06:18:40,06:18:40,14002428,7,3088.17,0
18_31715_5807118,06:19:21,06:19:21,14002875,8,3668.57,0
18_31715_5807118,06:20:02,06:20:02,14001835,9,4240.09,0
18_31715_5807118,06:20:46,06:20:46,14007002,10,4859.51,0
18_31715_5807118,06:21:32,06:21:32,14001237,11,5507.89,0
18_31715_5807118,06:21:58,06:21:58,14007257,12,5867.9,0
18_31715_5807118,06:22:23,06:22:23,14006488,13,6231.34,0
18_31715_5807118,06:23:31,06:23:31,14007640,14,7179.96,0
18_31715_5807118,06:30:00,06:30:00,14006837,15,12645.99,0
18_31715_5807118,06:56:36,06:56:36,14001966,16,35624.65,0
18_31715_5807118,07:02:26,07:02:26,14005768,17,40664.9,0
18_31715_5807118,07:03:02,07:03:02,14002065,18,41196.51,0
18_31715_5807118,07:05:00,07:05:00,14001055,19,42889.17,
18_31715_5807118,07:05:44,07:05:44,14002069,20,43956.35,0
18_31715_5807118,07:05:51,07:05:51,14006105,21,44122.01,0
18_31715_5807118,07:09:56,07:09:56,14005884,22,50036.25,0
18_31715_5807118,07:14:59,07:14:59,14008465,23,57353.31,0
18_31715_5807118,07:18:15,07:18:15,14001034,24,62086.18,0
18_31715_5807118,07:20:51,07:20:51,14004038,25,65866.54,0
18_31715_5807118,07:23:26,07:23:26,14002886,26,69601.66,0
18_31715_5807118,07:23:43,07:23:43,14001070,27,70019.45,0
18_31715_5807118,07:24:00,07:24:00,14001564,28,70420.42,0
18_31715_5807118,07:25:15,07:25:15,14003990,29,70685.62,0
18_31715_5807118,07:26:19,07:26:19,14008499,30,70912.06,0
18_31715_5807118,07:28:38,07:28:38,14003759,31,71404.92,0
18_31715_5807118,07:30:07,07:30:07,14006053,32,71720.82,0
18_31715_5807118,07:31:41,07:31:41,14001141,33,72050.99,0
18_31715_5807118,07:33:00,07:33:00,14001083,34,72332.25,0
18_31715_5807118,07:35:07,07:35:07,14003845,35,72758.43,0
18_31715_5807118,07:36:24,07:36:24,14004009,36,73015.14,0
18_31715_5807118,07:38:41,07:38:41,14002361,37,73476.3,0
18_31715_5807118,07:39:32,07:39:32,14004589,38,73645.84,0
18_31715_5807118,07:43:20,07:43:20,14006476,39,74409.4,0
18_31715_5807118,07:45:33,07:45:33,14003185,40,74857.3,0
18_31715_5807118,07:47:01,07:47:01,14006182,41,75150.83,0
18_31715_5807118,07:50:00,07:50:00,14002701,42,75750.65,
18_31715_5807120,10:20:00,10:20:00,14003284,1,0,
18_31715_5807120,10:20:16,10:20:16,14003709,2,218.8,0
18_31715_5807120,10:20:43,10:20:43,14008222,3,597.44,0
18_31715_5807120,10:21:11,10:21:11,14006086,4,991.04,0
18_31715_5807120,10:21:54,10:21:54,14005928,5,1595.04,0
18_31715_5807120,10:22:29,10:22:29,14008145,6,2095.84,0
18_31715_5807120,10:23:40,10:23:40,14002428,7,3088.17,0
18_31715_5807120,10:24:21,10:24:21,14002875,8,3668.57,0
18_31715_5807120,10:25:02,10:25:02,14001835,9,4240.09,0
18_31715_5807120,10:25:46,10:25:46,14007002,10,4859.51,0
18_31715_5807120,10:26:32,10:26:32,14001237,11,5507.89,0
18_31715_5807120,10:26:58,10:26:58,14007257,12,5867.9,0
18_31715_5807120,10:27:23,10:27:23,14006488,13,6231.34,0
18_31715_5807120,10:28:31,10:28:31,14007640,14,7179.96,0
18_31715_5807120,10:35:00,10:35:00,14006837,15,12645.99,0
18_31715_5807120,11:01:36,11:01:36,14001966,16,35624.65,0
18_31715_5807120,11:07:26,11:07:26,14005768,17,40664.9,0
18_31715_5807120,11:08:02,11:08:02,14002065,18,41196.51,0
18_31715_5807120,11:10:00,11:10:00,14001055,19,42889.17,
18_31715_5807120,11:10:44,11:10:44,14002069,20,43956.35,0
18_31715_5807120,11:10:51,11:10:51,14006105,21,44122.01,0
18_31715_5807120,11:14:56,11:14:56,14005884,22,50036.25,0
18_31715_5807120,11:19:59,11:19:59,14008465,23,57353.31,0
18_31715_5807120,11:23:15,11:23:15,14001034,24,62086.18,0
18_31715_5807120,11:25:51,11:25:51,14004038,25,65866.54,0
18_31715_5807120,11:28:26,11:28:26,14002886,26,69601.66,0
18_31715_5807120,11:28:43,11:28:43,14001070,27,70019.45,0
18_31715_5807120,11:29:00,11:29:00,14001564,28,70420.42,0
18_31715_5807120,11:30:23,11:30:23,14003990,29,70685.62,0
18_31715_5807120,11:31:34,11:31:34,14008499,30,70912.06,0
18_31715_5807120,11:34:09,11:34:09,14003759,31,71404.92,0
18_31715_5807120,11:35:48,11:35:48,14006053,32,71720.82,0
18_31715_5807120,11:37:32,11:37:32,14001141,33,72050.99,0
18_31715_5807120,11:39:00,11:39:00,14001083,34,72332.25,0
18_31715_5807120,11:40:30,11:40:30,14003845,35,72758.43,0
18_31715_5807120,11:41:24,11:41:24,14004009,36,73015.14,0
18_31715_5807120,11:43:01,11:43:01,14002361,37,73476.3,0
18_31715_5807120,11:43:37,11:43:37,14004589,38,73645.84,0
18_31715_5807120,11:46:17,11:46:17,14006476,39,74409.4,0
18_31715_5807120,11:47:52,11:47:52,14003185,40,74857.3,0
18_31715_5807120,11:48:54,11:48:54,14006182,41,75150.83,0
18_31715_5807120,11:51:00,11:51:00,14002701,42,75750.65,
18_31715_5807122,14:20:00,14:20:00,14003284,1,0,
18_31715_5807122,14:20:16,14:20:16,14003709,2,218.8,0
18_31715_5807122,14:20:43,14:20:43,14008222,3,597.44,0
18_31715_5807122,14:21:11,14:21:11,14006086,4,991.04,0
18_31715_5807122,14:21:54,14:21:54,14005928,5,1595.04,0
18_31715_5807122,14:22:29,14:22:29,14008145,6,2095.84,0
18_31715_5807122,14:23:40,14:23:40,14002428,7,3088.17,0
18_31715_5807122,14:24:21,14:24:21,14002875,8,3668.57,0
18_31715_5807122,14:25:02,14:25:02,14001835,9,4240.09,0
18_31715_5807122,14:25:46,14:25:46,14007002,10,4859.51,0
18_31715_5807122,14:26:32,14:26:32,14001237,11,5507.89,0
18_31715_5807122,14:26:58,14:26:58,14007257,12,5867.9,0
18_31715_5807122,14:27:23,14:27:23,14006488,13,6231.34,0
18_31715_5807122,14:28:31,14:28:31,14007640,14,7179.96,0
18_31715_5807122,14:35:00,14:35:00,14006837,15,12645.99,0
18_31715_5807122,15:01:36,15:01:36,14001966,16,35624.65,0
18_31715_5807122,15:07:26,15:07:26,14005768,17,40664.9,0
18_31715_5807122,15:08:02,15:08:02,14002065,18,41196.51,0
18_31715_5807122,15:10:00,15:10:00,14001055,19,42889.17,
18_31715_5807122,15:10:44,15:10:44,14002069,20,43956.35,0
18_31715_5807122,15:10:51,15:10:51,14006105,21,44122.01,0
18_31715_5807122,15:14:56,15:14:56,14005884,22,50036.25,0
18_31715_5807122,15:19:59,15:19:59,14008465,23,57353.31,0
18_31715_5807122,15:23:15,15:23:15,14001034,24,62086.18,0
18_31715_5807122,15:25:51,15:25:51,14004038,25,65866.54,0
18_31715_5807122,15:28:26,15:28:26,14002886,26,69601.66,0
18_31715_5807122,15:28:43,15:28:43,14001070,27,70019.45,0
18_31715_5807122,15:29:00,15:29:00,14001564,28,70420.42,0
18_31715_5807122,15:30:23,15:30:23,14003990,29,70685.62,0
18_31715_5807122,15:31:34,15:31:34,14008499,30,70912.06,0
18_31715_5807122,15:34:09,15:34:09,14003759,31,71404.92,0
18_31715_5807122,15:35:48,15:35:48,14006053,32,71720.82,0
18_31715_5807122,15:37:32,15:37:32,14001141,33,72050.99,0
18_31715_5807122,15:39:00,15:39:00,14001083,34,72332.25,0
18_31715_5807122,15:41:00,15:41:00,14003845,35,72758.43,0
18_31715_5807122,15:42:12,15:42:12,14004009,36,73015.14,0
18_31715_5807122,15:44:21,15:44:21,14002361,37,73476.3,0
18_31715_5807122,15:45:09,15:45:09,14004589,38,73645.84,0
18_31715_5807122,15:48:43,15:48:43,14006476,39,74409.4,0
18_31715_5807122,15:50:49,15:50:49,14003185,40,74857.3,0
18_31715_5807122,15:52:12,15:52:12,14006182,41,75150.83,0
18_31715_5807122,15:55:00,15:55:00,14002701,42,75750.65,
18_31715_5807106,06:45:00,06:45:00,14007814,1,0,
18_31715_5807106,07:02:33,07:02:33,14001023,2,19023.84,0
18_31715_5807106,07:02:49,07:02:49,14001022,3,19320.88,0
18_31715_5807106,07:03:00,07:03:00,14007272,4,19520.17,0
18_31715_5807106,07:05:00,07:05:00,14007009,5,21686.37,0
18_31715_5807106,07:11:04,07:11:04,14008082,6,26698.8,0
18_31715_5807106,07:22:13,07:22:13,14001966,7,35928.83,0
18_31715_5807106,07:28:19,07:28:19,14005768,8,40969.08,0
18_31715_5807106,07:28:57,07:28:57,14002065,9,41500.7,0
18_31715_5807106,07:31:00,07:31:00,14001055,10,43193.35,
18_31715_5807106,07:31:49,07:31:49,14002069,11,44260.54,0
18_31715_5807106,07:31:56,07:31:56,14006105,12,44426.19,0
18_31715_5807106,07:36:27,07:36:27,14005884,13,50340.44,0
18_31715_5807106,07:42:02,07:42:02,14008465,14,57657.49,0
18_31715_5807106,07:45:39,07:45:39,14001034,15,62390.36,0
18_31715_5807106,07:48:32,07:48:32,14004038,16,66170.72,0
18_31715_5807106,07:51:23,07:51:23,14002886,17,69905.84,0
18_31715_5807106,07:51:42,07:51:42,14001070,18,70323.63,0
18_31715_5807106,07:52:00,07:52:00,14001564,19,70724.6,0
18_31715_5807106,07:53:23,07:53:23,14003990,20,70989.81,0
18_31715_5807106,07:54:34,07:54:34,14008499,21,71216.24,0
18_31715_5807106,07:57:09,07:57:09,14003759,22,71709.1,0
18_31715_5807106,07:58:48,07:58:48,14006053,23,72025,0
18_31715_5807106,08:00:32,08:00:32,14001141,24,72355.18,0
18_31715_5807106,08:02:00,08:02:00,14001083,25,72636.43,0
18_31715_5807106,08:03:52,08:03:52,14003845,26,73062.61,0
18_31715_5807106,08:05:00,08:05:00,14004009,27,73319.33,0
18_31715_5807106,08:07:01,08:07:01,14002361,28,73780.48,0
18_31715_5807106,08:07:46,08:07:46,14004589,29,73950.03,0
18_31715_5807106,08:11:07,08:11:07,14006476,30,74713.58,0
18_31715_5807106,08:13:05,08:13:05,14003185,31,75161.49,0
18_31715_5807106,08:14:22,08:14:22,14006182,32,75455.02,0
18_31715_5807106,08:17:00,08:17:00,14002701,33,76054.83,
18_31715_5800286,07:00:00,07:00:00,14002514,1,0,
18_31715_5800286,07:01:35,07:01:35,14001036,2,598.5,0
18_31715_5800286,07:02:07,07:02:07,14005559,3,802.54,0
18_31715_5800286,07:02:30,07:02:30,14008046,4,945.04,0
18_31715_5800286,07:03:23,07:03:23,14001038,5,1280.12,0
18_31715_5800286,07:05:10,07:05:10,14003569,6,1954.54,0
18_31715_5800286,07:05:50,07:05:50,14003475,7,2206.43,0
18_31715_5800286,07:08:14,07:08:14,14003941,8,3110.96,0
18_31715_5800286,07:08:39,07:08:39,14003749,9,3267.58,0
18_31715_5800286,07:09:34,07:09:34,14002383,10,3613.9,0
18_31715_5800286,07:10:00,07:10:00,14004973,11,3777.69,0
18_31715_5800286,07:10:50,07:10:50,14003985,12,4129.75,0
18_31715_5800286,07:11:18,07:11:18,14008480,13,4328.49,0
18_31715_5800286,07:11:53,07:11:53,14004374,14,4575.94,0
18_31715_5800286,07:12:20,07:12:20,14003989,15,4769.88,0
18_31715_5800286,07:12:52,07:12:52,14001928,16,5001.55,0
18_31715_5800286,07:13:25,07:13:25,14004225,17,5229.45,0
18_31715_5800286,07:13:53,07:13:53,14002679,18,5429.76,0
18_31715_5800286,07:14:15,07:14:15,14002327,19,5589.74,0
18_31715_5800286,07:14:51,07:14:51,14003675,20,5839.44,0
18_31715_5800286,07:15:20,07:15:20,14005699,21,6048.59,0
18_31715_5800286,07:15:52,07:15:52,14005704,22,6274.45,0
18_31715_5800286,07:16:46,07:16:46,14002566,23,6657.26,0
18_31715_5800286,07:17:33,07:17:33,14005991,24,6990.47,0
18_31715_5800286,07:18:13,07:18:13,14001567,25,7272.32,0
18_31715_5800286,07:18:49,07:18:49,14007688,26,7528.48,0
18_31715_5800286,07:19:26,07:19:26,14007752,27,7790.33,0
18_31715_5800286,07:20:00,07:20:00,14007933,28,8034.78,
18_31715_5800286,07:20:26,07:20:26,14007375,29,8235.28,0
18_31715_5800286,07:21:00,07:21:00,14008311,30,8507.84,0
18_31715_5800286,07:21:28,07:21:28,14007661,31,8727.07,0
18_31715_5800286,07:23:08,07:23:08,14001058,32,9510.46,0
18_31715_5800286,07:23:40,07:23:40,14001300,33,9758.11,0
18_31715_5800286,07:24:03,07:24:03,14006902,34,9942.55,0
18_31715_5800286,07:24:58,07:24:58,14003182,35,10367.24,0
18_31715_5800286,07:25:45,07:25:45,14007187,36,10741.6,0
18_31715_5800286,07:26:37,07:26:37,14001948,37,11144.82,0
18_31715_5800286,07:28:00,07:28:00,14001212,38,11796.35,
18_31715_5800288,07:40:00,07:40:00,14002514,1,0,
18_31715_5800288,07:41:35,07:41:35,14001036,2,598.5,0
18_31715_5800288,07:42:07,07:42:07,14005559,3,802.54,0
18_31715_5800288,07:42:30,07:42:30,14008046,4,945.04,0
18_31715_5800288,07:43:23,07:43:23,14001038,5,1280.12,0
18_31715_5800288,07:45:10,07:45:10,14003569,6,1954.54,0
18_31715_5800288,07:45:50,07:45:50,14003475,7,2206.43,0
18_31715_5800288,07:48:14,07:48:14,14003941,8,3110.96,0
18_31715_5800288,07:48:39,07:48:39,14003749,9,3267.58,0
18_31715_5800288,07:49:34,07:49:34,14002383,10,3613.9,0
18_31715_5800288,07:50:00,07:50:00,14004973,11,3777.69,0
18_31715_5800288,07:50:45,07:50:45,14003985,12,4129.75,0
18_31715_5800288,07:51:10,07:51:10,14008480,13,4328.49,0
18_31715_5800288,07:51:41,07:51:41,14004374,14,4575.94,0
18_31715_5800288,07:52:06,07:52:06,14003989,15,4769.88,0
18_31715_5800288,07:52:35,07:52:35,14001928,16,5001.55,0
18_31715_5800288,07:53:04,07:53:04,14004225,17,5229.45,0
18_31715_5800288,07:53:30,07:53:30,14002679,18,5429.76,0
18_31715_5800288,07:53:50,07:53:50,14002327,19,5589.74,0
18_31715_5800288,07:54:22,07:54:22,14003675,20,5839.44,0
18_31715_5800288,07:54:48,07:54:48,14005699,21,6048.59,0
18_31715_5800288,07:55:17,07:55:17,14005704,22,6274.45,0
18_31715_5800288,07:56:05,07:56:05,14002566,23,6657.26,0
18_31715_5800288,07:56:48,07:56:48,14005991,24,6990.47,0
18_31715_5800288,07:57:23,07:57:23,14001567,25,7272.32,0
18_31715_5800288,07:57:56,07:57:56,14007688,26,7528.48,0
18_31715_5800288,07:58:29,07:58:29,14007752,27,7790.33,0
18_31715_5800288,07:59:00,07:59:00,14007933,28,8034.78,
18_31715_5800288,07:59:35,07:59:35,14007375,29,8235.28,0
18_31715_5800288,08:00:23,08:00:23,14008311,30,8507.84,0
18_31715_5800288,08:01:01,08:01:01,14007661,31,8727.07,0
18_31715_5800288,08:03:19,08:03:19,14001058,32,9510.46,0
18_31715_5800288,08:04:02,08:04:02,14001300,33,9758.11,0
18_31715_5800288,08:04:35,08:04:35,14006902,34,9942.55,0
18_31715_5800288,08:05:49,08:05:49,14003182,35,10367.24,0
18_31715_5800288,08:06:55,08:06:55,14007187,36,10741.6,0
18_31715_5800288,08:08:06,08:08:06,14001948,37,11144.82,0
18_31715_5800288,08:10:00,08:10:00,14001212,38,11796.35,
18_31715_5800290,08:20:00,08:20:00,14002514,1,0,
18_31715_5800290,08:21:54,08:21:54,14001036,2,598.5,0
18_31715_5800290,08:22:33,08:22:33,14005559,3,802.54,0
18_31715_5800290,08:23:00,08:23:00,14008046,4,945.04,0
18_31715_5800290,08:24:04,08:24:04,14001038,5,1280.12,0
18_31715_5800290,08:26:13,08:26:13,14003569,6,1954.54,0
18_31715_5800290,08:27:01,08:27:01,14003475,7,2206.43,0
18_31715_5800290,08:29:53,08:29:53,14003941,8,3110.96,0
18_31715_5800290,08:30:23,08:30:23,14003749,9,3267.58,0
18_31715_5800290,08:31:29,08:31:29,14002383,10,3613.9,0
18_31715_5800290,08:32:00,08:32:00,14004973,11,3777.69,0
18_31715_5800290,08:32:45,08:32:45,14003985,12,4129.75,0
18_31715_5800290,08:33:10,08:33:10,14008480,13,4328.49,0
18_31715_5800290,08:33:41,08:33:41,14004374,14,4575.94,0
18_31715_5800290,08:34:06,08:34:06,14003989,15,4769.88,0
18_31715_5800290,08:34:35,08:34:35,14001928,16,5001.55,0
18_31715_5800290,08:35:04,08:35:04,14004225,17,5229.45,0
18_31715_5800290,08:35:30,08:35:30,14002679,18,5429.76,0
18_31715_5800290,08:35:50,08:35:50,14002327,19,5589.74,0
18_31715_5800290,08:36:22,08:36:22,14003675,20,5839.44,0
18_31715_5800290,08:36:48,08:36:48,14005699,21,6048.59,0
18_31715_5800290,08:37:17,08:37:17,14005704,22,6274.45,0
18_31715_5800290,08:38:05,08:38:05,14002566,23,6657.26,0
18_31715_5800290,08:38:48,08:38:48,14005991,24,6990.47,0
18_31715_5800290,08:39:23,08:39:23,14001567,25,7272.32,0
18_31715_5800290,08:39:56,08:39:56,14007688,26,7528.48,0
18_31715_5800290,08:40:29,08:40:29,14007752,27,7790.33,0
18_31715_5800290,08:41:00,08:41:00,14007933,28,8034.78,
18_31715_5800290,08:41:35,08:41:35,14007375,29,8235.28,0
18_31715_5800290,08:42:23,08:42:23,14008311,30,8507.84,0
18_31715_5800290,08:43:01,08:43:01,14007661,31,8727.07,0
18_31715_5800290,08:45:19,08:45:19,14001058,32,9510.46,0
18_31715_5800290,08:46:02,08:46:02,14001300,33,9758.11,0
18_31715_5800290,08:46:35,08:46:35,14006902,34,9942.55,0
18_31715_5800290,08:47:49,08:47:49,14003182,35,10367.24,0
18_31715_5800290,08:48:55,08:48:55,14007187,36,10741.6,0
18_31715_5800290,08:50:06,08:50:06,14001948,37,11144.82,0
18_31715_5800290,08:52:00,08:52:00,14001212,38,11796.35,
18_31715_5800292,09:00:00,09:00:00,14002514,1,0,
18_31715_5800292,09:01:35,09:01:35,14001036,2,598.5,0
18_31715_5800292,09:02:07,09:02:07,14005559,3,802.54,0
18_31715_5800292,09:02:30,09:02:30,14008046,4,945.04,0
18_31715_5800292,09:03:23,09:03:23,14001038,5,1280.12,0
18_31715_5800292,09:05:10,09:05:10,14003569,6,1954.54,0
18_31715_5800292,09:05:50,09:05:50,14003475,7,2206.43,0
18_31715_5800292,09:08:14,09:08:14,14003941,8,3110.96,0
18_31715_5800292,09:08:39,09:08:39,14003749,9,3267.58,0
18_31715_5800292,09:09:34,09:09:34,14002383,10,3613.9,0
18_31715_5800292,09:10:00,09:10:00,14004973,11,3777.69,0
18_31715_5800292,09:10:55,09:10:55,14003985,12,4129.75,0
18_31715_5800292,09:11:25,09:11:25,14008480,13,4328.49,0
18_31715_5800292,09:12:04,09:12:04,14004374,14,4575.94,0
18_31715_5800292,09:12:34,09:12:34,14003989,15,4769.88,0
18_31715_5800292,09:13:10,09:13:10,14001928,16,5001.55,0
18_31715_5800292,09:13:45,09:13:45,14004225,17,5229.45,0
18_31715_5800292,09:14:16,09:14:16,14002679,18,5429.76,0
18_31715_5800292,09:14:41,09:14:41,14002327,19,5589.74,0
18_31715_5800292,09:15:20,09:15:20,14003675,20,5839.44,0
18_31715_5800292,09:15:52,09:15:52,14005699,21,6048.59,0
18_31715_5800292,09:16:27,09:16:27,14005704,22,6274.45,0
18_31715_5800292,09:17:26,09:17:26,14002566,23,6657.26,0
18_31715_5800292,09:18:18,09:18:18,14005991,24,6990.47,0
18_31715_5800292,09:19:02,09:19:02,14001567,25,7272.32,0
18_31715_5800292,09:19:42,09:19:42,14007688,26,7528.48,0
18_31715_5800292,09:20:22,09:20:22,14007752,27,7790.33,0
18_31715_5800292,09:21:00,09:21:00,14007933,28,8034.78,
18_31715_5800292,09:21:29,09:21:29,14007375,29,8235.28,0
18_31715_5800292,09:22:08,09:22:08,14008311,30,8507.84,0
18_31715_5800292,09:22:39,09:22:39,14007661,31,8727.07,0
18_31715_5800292,09:24:32,09:24:32,14001058,32,9510.46,0
18_31715_5800292,09:25:07,09:25:07,14001300,33,9758.11,0
18_31715_5800292,09:25:34,09:25:34,14006902,34,9942.55,0
18_31715_5800292,09:26:35,09:26:35,14003182,35,10367.24,0
18_31715_5800292,09:27:29,09:27:29,14007187,36,10741.6,0
18_31715_5800292,09:28:26,09:28:26,14001948,37,11144.82,0
18_31715_5800292,09:30:00,09:30:00,14001212,38,11796.35,
18_31715_5800294,09:40:00,09:40:00,14002514,1,0,
18_31715_5800294,09:41:35,09:41:35,14001036,2,598.5,0
18_31715_5800294,09:42:07,09:42:07,14005559,3,802.54,0
18_31715_5800294,09:42:30,09:42:30,14008046,4,945.04,0
18_31715_5800294,09:43:23,09:43:23,14001038,5,1280.12,0
18_31715_5800294,09:45:10,09:45:10,14003569,6,1954.54,0
18_31715_5800294,09:45:50,09:45:50,14003475,7,2206.43,0
18_31715_5800294,09:48:14,09:48:14,14003941,8,3110.96,0
18_31715_5800294,09:48:39,09:48:39,14003749,9,3267.58,0
18_31715_5800294,09:49:34,09:49:34,14002383,10,3613.9,0
18_31715_5800294,09:50:00,09:50:00,14004973,11,3777.69,0
18_31715_5800294,09:50:55,09:50:55,14003985,12,4129.75,0
18_31715_5800294,09:51:25,09:51:25,14008480,13,4328.49,0
18_31715_5800294,09:52:04,09:52:04,14004374,14,4575.94,0
18_31715_5800294,09:52:34,09:52:34,14003989,15,4769.88,0
18_31715_5800294,09:53:10,09:53:10,14001928,16,5001.55,0
18_31715_5800294,09:53:45,09:53:45,14004225,17,5229.45,0
18_31715_5800294,09:54:16,09:54:16,14002679,18,5429.76,0
18_31715_5800294,09:54:41,09:54:41,14002327,19,5589.74,0
18_31715_5800294,09:55:20,09:55:20,14003675,20,5839.44,0
18_31715_5800294,09:55:52,09:55:52,14005699,21,6048.59,0
18_31715_5800294,09:56:27,09:56:27,14005704,22,6274.45,0
18_31715_5800294,09:57:26,09:57:26,14002566,23,6657.26,0
18_31715_5800294,09:58:18,09:58:18,14005991,24,6990.47,0
18_31715_5800294,09:59:02,09:59:02,14001567,25,7272.32,0
18_31715_5800294,09:59:42,09:59:42,14007688,26,7528.48,0
18_31715_5800294,10:00:22,10:00:22,14007752,27,7790.33,0
18_31715_5800294,10:01:00,10:01:00,14007933,28,8034.78,
18_31715_5800294,10:01:29,10:01:29,14007375,29,8235.28,0
18_31715_5800294,10:02:08,10:02:08,14008311,30,8507.84,0
18_31715_5800294,10:02:39,10:02:39,14007661,31,8727.07,0
18_31715_5800294,10:04:32,10:04:32,14001058,32,9510.46,0
18_31715_5800294,10:05:07,10:05:07,14001300,33,9758.11,0
18_31715_5800294,10:05:34,10:05:34,14006902,34,9942.55,0
18_31715_5800294,10:06:35,10:06:35,14003182,35,10367.24,0
18_31715_5800294,10:07:29,10:07:29,14007187,36,10741.6,0
18_31715_5800294,10:08:26,10:08:26,14001948,37,11144.82,0
18_31715_5800294,10:10:00,10:10:00,14001212,38,11796.35,
18_31715_5800296,10:20:00,10:20:00,14002514,1,0,
18_31715_5800296,10:21:35,10:21:35,14001036,2,598.5,0
18_31715_5800296,10:22:07,10:22:07,14005559,3,802.54,0
18_31715_5800296,10:22:30,10:22:30,14008046,4,945.04,0
18_31715_5800296,10:23:23,10:23:23,14001038,5,1280.12,0
18_31715_5800296,10:25:10,10:25:10,14003569,6,1954.54,0
18_31715_5800296,10:25:50,10:25:50,14003475,7,2206.43,0
18_31715_5800296,10:28:14,10:28:14,14003941,8,3110.96,0
18_31715_5800296,10:28:39,10:28:39,14003749,9,3267.58,0
18_31715_5800296,10:29:34,10:29:34,14002383,10,3613.9,0
18_31715_5800296,10:30:00,10:30:00,14004973,11,3777.69,0
18_31715_5800296,10:30:55,10:30:55,14003985,12,4129.75,0
18_31715_5800296,10:31:25,10:31:25,14008480,13,4328.49,0
18_31715_5800296,10:32:04,10:32:04,14004374,14,4575.94,0
18_31715_5800296,10:32:34,10:32:34,14003989,15,4769.88,0
18_31715_5800296,10:33:10,10:33:10,14001928,16,5001.55,0
18_31715_5800296,10:33:45,10:33:45,14004225,17,5229.45,0
18_31715_5800296,10:34:16,10:34:16,14002679,18,5429.76,0
18_31715_5800296,10:34:41,10:34:41,14002327,19,5589.74,0
18_31715_5800296,10:35:20,10:35:20,14003675,20,5839.44,0
18_31715_5800296,10:35:52,10:35:52,14005699,21,6048.59,0
18_31715_5800296,10:36:27,10:36:27,14005704,22,6274.45,0
18_31715_5800296,10:37:26,10:37:26,14002566,23,6657.26,0
18_31715_5800296,10:38:18,10:38:18,14005991,24,6990.47,0
18_31715_5800296,10:39:02,10:39:02,14001567,25,7272.32,0
18_31715_5800296,10:39:42,10:39:42,14007688,26,7528.48,0
18_31715_5800296,10:40:22,10:40:22,14007752,27,7790.33,0
18_31715_5800296,10:41:00,10:41:00,14007933,28,8034.78,
18_31715_5800296,10:41:29,10:41:29,14007375,29,8235.28,0
18_31715_5800296,10:42:08,10:42:08,14008311,30,8507.84,0
18_31715_5800296,10:42:39,10:42:39,14007661,31,8727.07,0
18_31715_5800296,10:44:32,10:44:32,14001058,32,9510.46,0
18_31715_5800296,10:45:07,10:45:07,14001300,33,9758.11,0
18_31715_5800296,10:45:34,10:45:34,14006902,34,9942.55,0
18_31715_5800296,10:46:35,10:46:35,14003182,35,10367.24,0
18_31715_5800296,10:47:29,10:47:29,14007187,36,10741.6,0
18_31715_5800296,10:48:26,10:48:26,14001948,37,11144.82,0
18_31715_5800296,10:50:00,10:50:00,14001212,38,11796.35,
18_31715_5800298,11:00:00,11:00:00,14002514,1,0,
18_31715_5800298,11:01:35,11:01:35,14001036,2,598.5,0
18_31715_5800298,11:02:07,11:02:07,14005559,3,802.54,0
18_31715_5800298,11:02:30,11:02:30,14008046,4,945.04,0
18_31715_5800298,11:03:23,11:03:23,14001038,5,1280.12,0
18_31715_5800298,11:05:10,11:05:10,14003569,6,1954.54,0
18_31715_5800298,11:05:50,11:05:50,14003475,7,2206.43,0
18_31715_5800298,11:08:14,11:08:14,14003941,8,3110.96,0
18_31715_5800298,11:08:39,11:08:39,14003749,9,3267.58,0
18_31715_5800298,11:09:34,11:09:34,14002383,10,3613.9,0
18_31715_5800298,11:10:00,11:10:00,14004973,11,3777.69,0
18_31715_5800298,11:10:55,11:10:55,14003985,12,4129.75,0
18_31715_5800298,11:11:25,11:11:25,14008480,13,4328.49,0
18_31715_5800298,11:12:04,11:12:04,14004374,14,4575.94,0
18_31715_5800298,11:12:34,11:12:34,14003989,15,4769.88,0
18_31715_5800298,11:13:10,11:13:10,14001928,16,5001.55,0
18_31715_5800298,11:13:45,11:13:45,14004225,17,5229.45,0
18_31715_5800298,11:14:16,11:14:16,14002679,18,5429.76,0
18_31715_5800298,11:14:41,11:14:41,14002327,19,5589.74,0
18_31715_5800298,11:15:20,11:15:20,14003675,20,5839.44,0
18_31715_5800298,11:15:52,11:15:52,14005699,21,6048.59,0
18_31715_5800298,11:16:27,11:16:27,14005704,22,6274.45,0
18_31715_5800298,11:17:26,11:17:26,14002566,23,6657.26,0
18_31715_5800298,11:18:18,11:18:18,14005991,24,6990.47,0
18_31715_5800298,11:19:02,11:19:02,14001567,25,7272.32,0
18_31715_5800298,11:19:42,11:19:42,14007688,26,7528.48,0
18_31715_5800298,11:20:22,11:20:22,14007752,27,7790.33,0
18_31715_5800298,11:21:00,11:21:00,14007933,28,8034.78,
18_31715_5800298,11:21:29,11:21:29,14007375,29,8235.28,0
18_31715_5800298,11:22:08,11:22:08,14008311,30,8507.84,0
18_31715_5800298,11:22:39,11:22:39,14007661,31,8727.07,0
18_31715_5800298,11:24:32,11:24:32,14001058,32,9510.46,0
18_31715_5800298,11:25:07,11:25:07,14001300,33,9758.11,0
18_31715_5800298,11:25:34,11:25:34,14006902,34,9942.55,0
18_31715_5800298,11:26:35,11:26:35,14003182,35,10367.24,0
18_31715_5800298,11:27:29,11:27:29,14007187,36,10741.6,0
18_31715_5800298,11:28:26,11:28:26,14001948,37,11144.82,0
18_31715_5800298,11:30:00,11:30:00,14001212,38,11796.35,
18_31715_5800300,11:40:00,11:40:00,14002514,1,0,
18_31715_5800300,11:41:35,11:41:35,14001036,2,598.5,0
18_31715_5800300,11:42:07,11:42:07,14005559,3,802.54,0
18_31715_5800300,11:42:30,11:42:30,14008046,4,945.04,0
18_31715_5800300,11:43:23,11:43:23,14001038,5,1280.12,0
18_31715_5800300,11:45:10,11:45:10,14003569,6,1954.54,0
18_31715_5800300,11:45:50,11:45:50,14003475,7,2206.43,0
18_31715_5800300,11:48:14,11:48:14,14003941,8,3110.96,0
18_31715_5800300,11:48:39,11:48:39,14003749,9,3267.58,0
18_31715_5800300,11:49:34,11:49:34,14002383,10,3613.9,0
18_31715_5800300,11:50:00,11:50:00,14004973,11,3777.69,0
18_31715_5800300,11:50:55,11:50:55,14003985,12,4129.75,0
18_31715_5800300,11:51:25,11:51:25,14008480,13,4328.49,0
18_31715_5800300,11:52:04,11:52:04,14004374,14,4575.94,0
18_31715_5800300,11:52:34,11:52:34,14003989,15,4769.88,0
18_31715_5800300,11:53:10,11:53:10,14001928,16,5001.55,0
18_31715_5800300,11:53:45,11:53:45,14004225,17,5229.45,0
18_31715_5800300,11:54:16,11:54:16,14002679,18,5429.76,0
18_31715_5800300,11:54:41,11:54:41,14002327,19,5589.74,0
18_31715_5800300,11:55:20,11:55:20,14003675,20,5839.44,0
18_31715_5800300,11:55:52,11:55:52,14005699,21,6048.59,0
18_31715_5800300,11:56:27,11:56:27,14005704,22,6274.45,0
18_31715_5800300,11:57:26,11:57:26,14002566,23,6657.26,0
18_31715_5800300,11:58:18,11:58:18,14005991,24,6990.47,0
18_31715_5800300,11:59:02,11:59:02,14001567,25,7272.32,0
18_31715_5800300,11:59:42,11:59:42,14007688,26,7528.48,0
18_31715_5800300,12:00:22,12:00:22,14007752,27,7790.33,0
18_31715_5800300,12:01:00,12:01:00,14007933,28,8034.78,
18_31715_5800300,12:01:29,12:01:29,14007375,29,8235.28,0
18_31715_5800300,12:02:08,12:02:08,14008311,30,8507.84,0
18_31715_5800300,12:02:39,12:02:39,14007661,31,8727.07,0
18_31715_5800300,12:04:32,12:04:32,14001058,32,9510.46,0
18_31715_5800300,12:05:07,12:05:07,14001300,33,9758.11,0
18_31715_5800300,12:05:34,12:05:34,14006902,34,9942.55,0
18_31715_5800300,12:06:35,12:06:35,14003182,35,10367.24,0
18_31715_5800300,12:07:29,12:07:29,14007187,36,10741.6,0
18_31715_5800300,12:08:26,12:08:26,14001948,37,11144.82,0
18_31715_5800300,12:10:00,12:10:00,14001212,38,11796.35,
18_31715_5800302,12:20:00,12:20:00,14002514,1,0,
18_31715_5800302,12:21:35,12:21:35,14001036,2,598.5,0
18_31715_5800302,12:22:07,12:22:07,14005559,3,802.54,0
18_31715_5800302,12:22:30,12:22:30,14008046,4,945.04,0
18_31715_5800302,12:23:23,12:23:23,14001038,5,1280.12,0
18_31715_5800302,12:25:10,12:25:10,14003569,6,1954.54,0
18_31715_5800302,12:25:50,12:25:50,14003475,7,2206.43,0
18_31715_5800302,12:28:14,12:28:14,14003941,8,3110.96,0
18_31715_5800302,12:28:39,12:28:39,14003749,9,3267.58,0
18_31715_5800302,12:29:34,12:29:34,14002383,10,3613.9,0
18_31715_5800302,12:30:00,12:30:00,14004973,11,3777.69,0
18_31715_5800302,12:30:55,12:30:55,14003985,12,4129.75,0
18_31715_5800302,12:31:25,12:31:25,14008480,13,4328.49,0
18_31715_5800302,12:32:04,12:32:04,14004374,14,4575.94,0
18_31715_5800302,12:32:34,12:32:34,14003989,15,4769.88,0
18_31715_5800302,12:33:10,12:33:10,14001928,16,5001.55,0
18_31715_5800302,12:33:45,12:33:45,14004225,17,5229.45,0
18_31715_5800302,12:34:16,12:34:16,14002679,18,5429.76,0
18_31715_5800302,12:34:41,12:34:41,14002327,19,5589.74,0
18_31715_5800302,12:35:20,12:35:20,14003675,20,5839.44,0
18_31715_5800302,12:35:52,12:35:52,14005699,21,6048.59,0
18_31715_5800302,12:36:27,12:36:27,14005704,22,6274.45,0
18_31715_5800302,12:37:26,12:37:26,14002566,23,6657.26,0
18_31715_5800302,12:38:18,12:38:18,14005991,24,6990.47,0
18_31715_5800302,12:39:02,12:39:02,14001567,25,7272.32,0
18_31715_5800302,12:39:42,12:39:42,14007688,26,7528.48,0
18_31715_5800302,12:40:22,12:40:22,14007752,27,7790.33,0
18_31715_5800302,12:41:00,12:41:00,14007933,28,8034.78,
18_31715_5800302,12:41:29,12:41:29,14007375,29,8235.28,0
18_31715_5800302,12:42:08,12:42:08,14008311,30,8507.84,0
18_31715_5800302,12:42:39,12:42:39,14007661,31,8727.07,0
18_31715_5800302,12:44:32,12:44:32,14001058,32,9510.46,0
18_31715_5800302,12:45:07,12:45:07,14001300,33,9758.11,0
18_31715_5800302,12:45:34,12:45:34,14006902,34,9942.55,0
18_31715_5800302,12:46:35,12:46:35,14003182,35,10367.24,0
18_31715_5800302,12:47:29,12:47:29,14007187,36,10741.6,0
18_31715_5800302,12:48:26,12:48:26,14001948,37,11144.82,0
18_31715_5800302,12:50:00,12:50:00,14001212,38,11796.35,
18_31715_5800304,13:00:00,13:00:00,14002514,1,0,
18_31715_5800304,13:01:35,13:01:35,14001036,2,598.5,0
18_31715_5800304,13:02:07,13:02:07,14005559,3,802.54,0
18_31715_5800304,13:02:30,13:02:30,14008046,4,945.04,0
18_31715_5800304,13:03:23,13:03:23,14001038,5,1280.12,0
18_31715_5800304,13:05:10,13:05:10,14003569,6,1954.54,0
18_31715_5800304,13:05:50,13:05:50,14003475,7,2206.43,0
18_31715_5800304,13:08:14,13:08:14,14003941,8,3110.96,0
18_31715_5800304,13:08:39,13:08:39,14003749,9,3267.58,0
18_31715_5800304,13:09:34,13:09:34,14002383,10,3613.9,0
18_31715_5800304,13:10:00,13:10:00,14004973,11,3777.69,0
18_31715_5800304,13:10:55,13:10:55,14003985,12,4129.75,0
18_31715_5800304,13:11:25,13:11:25,14008480,13,4328.49,0
18_31715_5800304,13:12:04,13:12:04,14004374,14,4575.94,0
18_31715_5800304,13:12:34,13:12:34,14003989,15,4769.88,0
18_31715_5800304,13:13:10,13:13:10,14001928,16,5001.55,0
18_31715_5800304,13:13:45,13:13:45,14004225,17,5229.45,0
18_31715_5800304,13:14:16,13:14:16,14002679,18,5429.76,0
18_31715_5800304,13:14:41,13:14:41,14002327,19,5589.74,0
18_31715_5800304,13:15:20,13:15:20,14003675,20,5839.44,0
18_31715_5800304,13:15:52,13:15:52,14005699,21,6048.59,0
18_31715_5800304,13:16:27,13:16:27,14005704,22,6274.45,0
18_31715_5800304,13:17:26,13:17:26,14002566,23,6657.26,0
18_31715_5800304,13:18:18,13:18:18,14005991,24,6990.47,0
18_31715_5800304,13:19:02,13:19:02,14001567,25,7272.32,0
18_31715_5800304,13:19:42,13:19:42,14007688,26,7528.48,0
18_31715_5800304,13:20:22,13:20:22,14007752,27,7790.33,0
18_31715_5800304,13:21:00,13:21:00,14007933,28,8034.78,
18_31715_5800304,13:21:29,13:21:29,14007375,29,8235.28,0
18_31715_5800304,13:22:08,13:22:08,14008311,30,8507.84,0
18_31715_5800304,13:22:39,13:22:39,14007661,31,8727.07,0
18_31715_5800304,13:24:32,13:24:32,14001058,32,9510.46,0
18_31715_5800304,13:25:07,13:25:07,14001300,33,9758.11,0
18_31715_5800304,13:25:34,13:25:34,14006902,34,9942.55,0
18_31715_5800304,13:26:35,13:26:35,14003182,35,10367.24,0
18_31715_5800304,13:27:29,13:27:29,14007187,36,10741.6,0
18_31715_5800304,13:28:26,13:28:26,14001948,37,11144.82,0
18_31715_5800304,13:30:00,13:30:00,14001212,38,11796.35,
18_31715_5800306,13:40:00,13:40:00,14002514,1,0,
18_31715_5800306,13:41:35,13:41:35,14001036,2,598.5,0
18_31715_5800306,13:42:07,13:42:07,14005559,3,802.54,0
18_31715_5800306,13:42:30,13:42:30,14008046,4,945.04,0
18_31715_5800306,13:43:23,13:43:23,14001038,5,1280.12,0
18_31715_5800306,13:45:10,13:45:10,14003569,6,1954.54,0
18_31715_5800306,13:45:50,13:45:50,14003475,7,2206.43,0
18_31715_5800306,13:48:14,13:48:14,14003941,8,3110.96,0
18_31715_5800306,13:48:39,13:48:39,14003749,9,3267.58,0
18_31715_5800306,13:49:34,13:49:34,14002383,10,3613.9,0
18_31715_5800306,13:50:00,13:50:00,14004973,11,3777.69,0
18_31715_5800306,13:50:55,13:50:55,14003985,12,4129.75,0
18_31715_5800306,13:51:25,13:51:25,14008480,13,4328.49,0
18_31715_5800306,13:52:04,13:52:04,14004374,14,4575.94,0
18_31715_5800306,13:52:34,13:52:34,14003989,15,4769.88,0
18_31715_5800306,13:53:10,13:53:10,14001928,16,5001.55,0
18_31715_5800306,13:53:45,13:53:45,14004225,17,5229.45,0
18_31715_5800306,13:54:16,13:54:16,14002679,18,5429.76,0
18_31715_5800306,13:54:41,13:54:41,14002327,19,5589.74,0
18_31715_5800306,13:55:20,13:55:20,14003675,20,5839.44,0
18_31715_5800306,13:55:52,13:55:52,14005699,21,6048.59,0
18_31715_5800306,13:56:27,13:56:27,14005704,22,6274.45,0
18_31715_5800306,13:57:26,13:57:26,14002566,23,6657.26,0
18_31715_5800306,13:58:18,13:58:18,14005991,24,6990.47,0
18_31715_5800306,13:59:02,13:59:02,14001567,25,7272.32,0
18_31715_5800306,13:59:42,13:59:42,14007688,26,7528.48,0
18_31715_5800306,14:00:22,14:00:22,14007752,27,7790.33,0
18_31715_5800306,14:01:00,14:01:00,14007933,28,8034.78,
18_31715_5800306,14:01:29,14:01:29,14007375,29,8235.28,0
18_31715_5800306,14:02:08,14:02:08,14008311,30,8507.84,0
18_31715_5800306,14:02:39,14:02:39,14007661,31,8727.07,0
18_31715_5800306,14:04:32,14:04:32,14001058,32,9510.46,0
18_31715_5800306,14:05:07,14:05:07,14001300,33,9758.11,0
18_31715_5800306,14:05:34,14:05:34,14006902,34,9942.55,0
18_31715_5800306,14:06:35,14:06:35,14003182,35,10367.24,0
18_31715_5800306,14:07:29,14:07:29,14007187,36,10741.6,0
18_31715_5800306,14:08:26,14:08:26,14001948,37,11144.82,0
18_31715_5800306,14:10:00,14:10:00,14001212,38,11796.35,
18_31715_5800308,14:20:00,14:20:00,14002514,1,0,
18_31715_5800308,14:21:35,14:21:35,14001036,2,598.5,0
18_31715_5800308,14:22:07,14:22:07,14005559,3,802.54,0
18_31715_5800308,14:22:30,14:22:30,14008046,4,945.04,0
18_31715_5800308,14:23:23,14:23:23,14001038,5,1280.12,0
18_31715_5800308,14:25:10,14:25:10,14003569,6,1954.54,0
18_31715_5800308,14:25:50,14:25:50,14003475,7,2206.43,0
18_31715_5800308,14:28:14,14:28:14,14003941,8,3110.96,0
18_31715_5800308,14:28:39,14:28:39,14003749,9,3267.58,0
18_31715_5800308,14:29:34,14:29:34,14002383,10,3613.9,0
18_31715_5800308,14:30:00,14:30:00,14004973,11,3777.69,0
18_31715_5800308,14:30:55,14:30:55,14003985,12,4129.75,0
18_31715_5800308,14:31:25,14:31:25,14008480,13,4328.49,0
18_31715_5800308,14:32:04,14:32:04,14004374,14,4575.94,0
18_31715_5800308,14:32:34,14:32:34,14003989,15,4769.88,0
18_31715_5800308,14:33:10,14:33:10,14001928,16,5001.55,0
18_31715_5800308,14:33:45,14:33:45,14004225,17,5229.45,0
18_31715_5800308,14:34:16,14:34:16,14002679,18,5429.76,0
18_31715_5800308,14:34:41,14:34:41,14002327,19,5589.74,0
18_31715_5800308,14:35:20,14:35:20,14003675,20,5839.44,0
18_31715_5800308,14:35:52,14:35:52,14005699,21,6048.59,0
18_31715_5800308,14:36:27,14:36:27,14005704,22,6274.45,0
18_31715_5800308,14:37:26,14:37:26,14002566,23,6657.26,0
18_31715_5800308,14:38:18,14:38:18,14005991,24,6990.47,0
18_31715_5800308,14:39:02,14:39:02,14001567,25,7272.32,0
18_31715_5800308,14:39:42,14:39:42,14007688,26,7528.48,0
18_31715_5800308,14:40:22,14:40:22,14007752,27,7790.33,0
18_31715_5800308,14:41:00,14:41:00,14007933,28,8034.78,
18_31715_5800308,14:41:29,14:41:29,14007375,29,8235.28,0
18_31715_5800308,14:42:08,14:42:08,14008311,30,8507.84,0
18_31715_5800308,14:42:39,14:42:39,14007661,31,8727.07,0
18_31715_5800308,14:44:32,14:44:32,14001058,32,9510.46,0
18_31715_5800308,14:45:07,14:45:07,14001300,33,9758.11,0
18_31715_5800308,14:45:34,14:45:34,14006902,34,9942.55,0
18_31715_5800308,14:46:35,14:46:35,14003182,35,10367.24,0
18_31715_5800308,14:47:29,14:47:29,14007187,36,10741.6,0
18_31715_5800308,14:48:26,14:48:26,14001948,37,11144.82,0
18_31715_5800308,14:50:00,14:50:00,14001212,38,11796.35,
18_31715_5800310,15:00:00,15:00:00,14002514,1,0,
18_31715_5800310,15:01:45,15:01:45,14001036,2,598.5,0
18_31715_5800310,15:02:20,15:02:20,14005559,3,802.54,0
18_31715_5800310,15:02:45,15:02:45,14008046,4,945.04,0
18_31715_5800310,15:03:44,15:03:44,14001038,5,1280.12,0
18_31715_5800310,15:05:41,15:05:41,14003569,6,1954.54,0
18_31715_5800310,15:06:25,15:06:25,14003475,7,2206.43,0
18_31715_5800310,15:09:04,15:09:04,14003941,8,3110.96,0
18_31715_5800310,15:09:31,15:09:31,14003749,9,3267.58,0
18_31715_5800310,15:10:31,15:10:31,14002383,10,3613.9,0
18_31715_5800310,15:11:00,15:11:00,14004973,11,3777.69,0
18_31715_5800310,15:11:55,15:11:55,14003985,12,4129.75,0
18_31715_5800310,15:12:25,15:12:25,14008480,13,4328.49,0
18_31715_5800310,15:13:04,15:13:04,14004374,14,4575.94,0
18_31715_5800310,15:13:34,15:13:34,14003989,15,4769.88,0
18_31715_5800310,15:14:10,15:14:10,14001928,16,5001.55,0
18_31715_5800310,15:14:45,15:14:45,14004225,17,5229.45,0
18_31715_5800310,15:15:16,15:15:16,14002679,18,5429.76,0
18_31715_5800310,15:15:41,15:15:41,14002327,19,5589.74,0
18_31715_5800310,15:16:20,15:16:20,14003675,20,5839.44,0
18_31715_5800310,15:16:52,15:16:52,14005699,21,6048.59,0
18_31715_5800310,15:17:27,15:17:27,14005704,22,6274.45,0
18_31715_5800310,15:18:26,15:18:26,14002566,23,6657.26,0
18_31715_5800310,15:19:18,15:19:18,14005991,24,6990.47,0
18_31715_5800310,15:20:02,15:20:02,14001567,25,7272.32,0
18_31715_5800310,15:20:42,15:20:42,14007688,26,7528.48,0
18_31715_5800310,15:21:22,15:21:22,14007752,27,7790.33,0
18_31715_5800310,15:22:00,15:22:00,14007933,28,8034.78,
18_31715_5800310,15:22:48,15:22:48,14007375,29,8235.28,0
18_31715_5800310,15:23:53,15:23:53,14008311,30,8507.84,0
18_31715_5800310,15:24:46,15:24:46,14007661,31,8727.07,0
18_31715_5800310,15:27:53,15:27:53,14001058,32,9510.46,0
18_31715_5800310,15:28:52,15:28:52,14001300,33,9758.11,0
18_31715_5800310,15:29:36,15:29:36,14006902,34,9942.55,0
18_31715_5800310,15:31:18,15:31:18,14003182,35,10367.24,0
18_31715_5800310,15:32:48,15:32:48,14007187,36,10741.6,0
18_31715_5800310,15:34:24,15:34:24,14001948,37,11144.82,0
18_31715_5800310,15:37:00,15:37:00,14001212,38,11796.35,
18_31715_5800312,15:40:00,15:40:00,14002514,1,0,
18_31715_5800312,15:41:45,15:41:45,14001036,2,598.5,0
18_31715_5800312,15:42:20,15:42:20,14005559,3,802.54,0
18_31715_5800312,15:42:45,15:42:45,14008046,4,945.04,0
18_31715_5800312,15:43:44,15:43:44,14001038,5,1280.12,0
18_31715_5800312,15:45:41,15:45:41,14003569,6,1954.54,0
18_31715_5800312,15:46:25,15:46:25,14003475,7,2206.43,0
18_31715_5800312,15:49:04,15:49:04,14003941,8,3110.96,0
18_31715_5800312,15:49:31,15:49:31,14003749,9,3267.58,0
18_31715_5800312,15:50:31,15:50:31,14002383,10,3613.9,0
18_31715_5800312,15:51:00,15:51:00,14004973,11,3777.69,0
18_31715_5800312,15:51:55,15:51:55,14003985,12,4129.75,0
18_31715_5800312,15:52:25,15:52:25,14008480,13,4328.49,0
18_31715_5800312,15:53:04,15:53:04,14004374,14,4575.94,0
18_31715_5800312,15:53:34,15:53:34,14003989,15,4769.88,0
18_31715_5800312,15:54:10,15:54:10,14001928,16,5001.55,0
18_31715_5800312,15:54:45,15:54:45,14004225,17,5229.45,0
18_31715_5800312,15:55:16,15:55:16,14002679,18,5429.76,0
18_31715_5800312,15:55:41,15:55:41,14002327,19,5589.74,0
18_31715_5800312,15:56:20,15:56:20,14003675,20,5839.44,0
18_31715_5800312,15:56:52,15:56:52,14005699,21,6048.59,0
18_31715_5800312,15:57:27,15:57:27,14005704,22,6274.45,0
18_31715_5800312,15:58:26,15:58:26,14002566,23,6657.26,0
18_31715_5800312,15:59:18,15:59:18,14005991,24,6990.47,0
18_31715_5800312,16:00:02,16:00:02,14001567,25,7272.32,0
18_31715_5800312,16:00:42,16:00:42,14007688,26,7528.48,0
18_31715_5800312,16:01:22,16:01:22,14007752,27,7790.33,0
18_31715_5800312,16:02:00,16:02:00,14007933,28,8034.78,
18_31715_5800312,16:02:48,16:02:48,14007375,29,8235.28,0
18_31715_5800312,16:03:53,16:03:53,14008311,30,8507.84,0
18_31715_5800312,16:04:46,16:04:46,14007661,31,8727.07,0
18_31715_5800312,16:07:53,16:07:53,14001058,32,9510.46,0
18_31715_5800312,16:08:52,16:08:52,14001300,33,9758.11,0
18_31715_5800312,16:09:36,16:09:36,14006902,34,9942.55,0
18_31715_5800312,16:11:18,16:11:18,14003182,35,10367.24,0
18_31715_5800312,16:12:48,16:12:48,14007187,36,10741.6,0
18_31715_5800312,16:14:24,16:14:24,14001948,37,11144.82,0
18_31715_5800312,16:17:00,16:17:00,14001212,38,11796.35,
18_31715_5800314,16:20:00,16:20:00,14002514,1,0,
18_31715_5800314,16:21:45,16:21:45,14001036,2,598.5,0
18_31715_5800314,16:22:20,16:22:20,14005559,3,802.54,0
18_31715_5800314,16:22:45,16:22:45,14008046,4,945.04,0
18_31715_5800314,16:23:44,16:23:44,14001038,5,1280.12,0
18_31715_5800314,16:25:41,16:25:41,14003569,6,1954.54,0
18_31715_5800314,16:26:25,16:26:25,14003475,7,2206.43,0
18_31715_5800314,16:29:04,16:29:04,14003941,8,3110.96,0
18_31715_5800314,16:29:31,16:29:31,14003749,9,3267.58,0
18_31715_5800314,16:30:31,16:30:31,14002383,10,3613.9,0
18_31715_5800314,16:31:00,16:31:00,14004973,11,3777.69,0
18_31715_5800314,16:31:55,16:31:55,14003985,12,4129.75,0
18_31715_5800314,16:32:25,16:32:25,14008480,13,4328.49,0
18_31715_5800314,16:33:04,16:33:04,14004374,14,4575.94,0
18_31715_5800314,16:33:34,16:33:34,14003989,15,4769.88,0
18_31715_5800314,16:34:10,16:34:10,14001928,16,5001.55,0
18_31715_5800314,16:34:45,16:34:45,14004225,17,5229.45,0
18_31715_5800314,16:35:16,16:35:16,14002679,18,5429.76,0
18_31715_5800314,16:35:41,16:35:41,14002327,19,5589.74,0
18_31715_5800314,16:36:20,16:36:20,14003675,20,5839.44,0
18_31715_5800314,16:36:52,16:36:52,14005699,21,6048.59,0
18_31715_5800314,16:37:27,16:37:27,14005704,22,6274.45,0
18_31715_5800314,16:38:26,16:38:26,14002566,23,6657.26,0
18_31715_5800314,16:39:18,16:39:18,14005991,24,6990.47,0
18_31715_5800314,16:40:02,16:40:02,14001567,25,7272.32,0
18_31715_5800314,16:40:42,16:40:42,14007688,26,7528.48,0
18_31715_5800314,16:41:22,16:41:22,14007752,27,7790.33,0
18_31715_5800314,16:42:00,16:42:00,14007933,28,8034.78,
18_31715_5800314,16:42:48,16:42:48,14007375,29,8235.28,0
18_31715_5800314,16:43:53,16:43:53,14008311,30,8507.84,0
18_31715_5800314,16:44:46,16:44:46,14007661,31,8727.07,0
18_31715_5800314,16:47:53,16:47:53,14001058,32,9510.46,0
18_31715_5800314,16:48:52,16:48:52,14001300,33,9758.11,0
18_31715_5800314,16:49:36,16:49:36,14006902,34,9942.55,0
18_31715_5800314,16:51:18,16:51:18,14003182,35,10367.24,0
18_31715_5800314,16:52:48,16:52:48,14007187,36,10741.6,0
18_31715_5800314,16:54:24,16:54:24,14001948,37,11144.82,0
18_31715_5800314,16:57:00,16:57:00,14001212,38,11796.35,
18_31715_5800316,17:00:00,17:00:00,14002514,1,0,
18_31715_5800316,17:01:35,17:01:35,14001036,2,598.5,0
18_31715_5800316,17:02:07,17:02:07,14005559,3,802.54,0
18_31715_5800316,17:02:30,17:02:30,14008046,4,945.04,0
18_31715_5800316,17:03:23,17:03:23,14001038,5,1280.12,0
18_31715_5800316,17:05:10,17:05:10,14003569,6,1954.54,0
18_31715_5800316,17:05:50,17:05:50,14003475,7,2206.43,0
18_31715_5800316,17:08:14,17:08:14,14003941,8,3110.96,0
18_31715_5800316,17:08:39,17:08:39,14003749,9,3267.58,0
18_31715_5800316,17:09:34,17:09:34,14002383,10,3613.9,0
18_31715_5800316,17:10:00,17:10:00,14004973,11,3777.69,0
18_31715_5800316,17:10:55,17:10:55,14003985,12,4129.75,0
18_31715_5800316,17:11:25,17:11:25,14008480,13,4328.49,0
18_31715_5800316,17:12:04,17:12:04,14004374,14,4575.94,0
18_31715_5800316,17:12:34,17:12:34,14003989,15,4769.88,0
18_31715_5800316,17:13:10,17:13:10,14001928,16,5001.55,0
18_31715_5800316,17:13:45,17:13:45,14004225,17,5229.45,0
18_31715_5800316,17:14:16,17:14:16,14002679,18,5429.76,0
18_31715_5800316,17:14:41,17:14:41,14002327,19,5589.74,0
18_31715_5800316,17:15:20,17:15:20,14003675,20,5839.44,0
18_31715_5800316,17:15:52,17:15:52,14005699,21,6048.59,0
18_31715_5800316,17:16:27,17:16:27,14005704,22,6274.45,0
18_31715_5800316,17:17:26,17:17:26,14002566,23,6657.26,0
18_31715_5800316,17:18:18,17:18:18,14005991,24,6990.47,0
18_31715_5800316,17:19:02,17:19:02,14001567,25,7272.32,0
18_31715_5800316,17:19:42,17:19:42,14007688,26,7528.48,0
18_31715_5800316,17:20:22,17:20:22,14007752,27,7790.33,0
18_31715_5800316,17:21:00,17:21:00,14007933,28,8034.78,
18_31715_5800316,17:21:29,17:21:29,14007375,29,8235.28,0
18_31715_5800316,17:22:08,17:22:08,14008311,30,8507.84,0
18_31715_5800316,17:22:39,17:22:39,14007661,31,8727.07,0
18_31715_5800316,17:24:32,17:24:32,14001058,32,9510.46,0
18_31715_5800316,17:25:07,17:25:07,14001300,33,9758.11,0
18_31715_5800316,17:25:34,17:25:34,14006902,34,9942.55,0
18_31715_5800316,17:26:35,17:26:35,14003182,35,10367.24,0
18_31715_5800316,17:27:29,17:27:29,14007187,36,10741.6,0
18_31715_5800316,17:28:26,17:28:26,14001948,37,11144.82,0
18_31715_5800316,17:30:00,17:30:00,14001212,38,11796.35,
18_31715_5800318,17:40:00,17:40:00,14002514,1,0,
18_31715_5800318,17:41:35,17:41:35,14001036,2,598.5,0
18_31715_5800318,17:42:07,17:42:07,14005559,3,802.54,0
18_31715_5800318,17:42:30,17:42:30,14008046,4,945.04,0
18_31715_5800318,17:43:23,17:43:23,14001038,5,1280.12,0
18_31715_5800318,17:45:10,17:45:10,14003569,6,1954.54,0
18_31715_5800318,17:45:50,17:45:50,14003475,7,2206.43,0
18_31715_5800318,17:48:14,17:48:14,14003941,8,3110.96,0
18_31715_5800318,17:48:39,17:48:39,14003749,9,3267.58,0
18_31715_5800318,17:49:34,17:49:34,14002383,10,3613.9,0
18_31715_5800318,17:50:00,17:50:00,14004973,11,3777.69,0
18_31715_5800318,17:50:50,17:50:50,14003985,12,4129.75,0
18_31715_5800318,17:51:18,17:51:18,14008480,13,4328.49,0
18_31715_5800318,17:51:53,17:51:53,14004374,14,4575.94,0
18_31715_5800318,17:52:20,17:52:20,14003989,15,4769.88,0
18_31715_5800318,17:52:52,17:52:52,14001928,16,5001.55,0
18_31715_5800318,17:53:25,17:53:25,14004225,17,5229.45,0
18_31715_5800318,17:53:53,17:53:53,14002679,18,5429.76,0
18_31715_5800318,17:54:15,17:54:15,14002327,19,5589.74,0
18_31715_5800318,17:54:51,17:54:51,14003675,20,5839.44,0
18_31715_5800318,17:55:20,17:55:20,14005699,21,6048.59,0
18_31715_5800318,17:55:52,17:55:52,14005704,22,6274.45,0
18_31715_5800318,17:56:46,17:56:46,14002566,23,6657.26,0
18_31715_5800318,17:57:33,17:57:33,14005991,24,6990.47,0
18_31715_5800318,17:58:13,17:58:13,14001567,25,7272.32,0
18_31715_5800318,17:58:49,17:58:49,14007688,26,7528.48,0
18_31715_5800318,17:59:26,17:59:26,14007752,27,7790.33,0
18_31715_5800318,18:00:00,18:00:00,14007933,28,8034.78,
18_31715_5800318,18:00:26,18:00:26,14007375,29,8235.28,0
18_31715_5800318,18:01:00,18:01:00,14008311,30,8507.84,0
18_31715_5800318,18:01:28,18:01:28,14007661,31,8727.07,0
18_31715_5800318,18:03:08,18:03:08,14001058,32,9510.46,0
18_31715_5800318,18:03:40,18:03:40,14001300,33,9758.11,0
18_31715_5800318,18:04:03,18:04:03,14006902,34,9942.55,0
18_31715_5800318,18:04:58,18:04:58,14003182,35,10367.24,0
18_31715_5800318,18:05:45,18:05:45,14007187,36,10741.6,0
18_31715_5800318,18:06:37,18:06:37,14001948,37,11144.82,0
18_31715_5800318,18:08:00,18:08:00,14001212,38,11796.35,
18_31715_5800320,18:20:00,18:20:00,14002514,1,0,
18_31715_5800320,18:21:35,18:21:35,14001036,2,598.5,0
18_31715_5800320,18:22:07,18:22:07,14005559,3,802.54,0
18_31715_5800320,18:22:30,18:22:30,14008046,4,945.04,0
18_31715_5800320,18:23:23,18:23:23,14001038,5,1280.12,0
18_31715_5800320,18:25:10,18:25:10,14003569,6,1954.54,0
18_31715_5800320,18:25:50,18:25:50,14003475,7,2206.43,0
18_31715_5800320,18:28:14,18:28:14,14003941,8,3110.96,0
18_31715_5800320,18:28:39,18:28:39,14003749,9,3267.58,0
18_31715_5800320,18:29:34,18:29:34,14002383,10,3613.9,0
18_31715_5800320,18:30:00,18:30:00,14004973,11,3777.69,0
18_31715_5800320,18:30:50,18:30:50,14003985,12,4129.75,0
18_31715_5800320,18:31:18,18:31:18,14008480,13,4328.49,0
18_31715_5800320,18:31:53,18:31:53,14004374,14,4575.94,0
18_31715_5800320,18:32:20,18:32:20,14003989,15,4769.88,0
18_31715_5800320,18:32:52,18:32:52,14001928,16,5001.55,0
18_31715_5800320,18:33:25,18:33:25,14004225,17,5229.45,0
18_31715_5800320,18:33:53,18:33:53,14002679,18,5429.76,0
18_31715_5800320,18:34:15,18:34:15,14002327,19,5589.74,0
18_31715_5800320,18:34:51,18:34:51,14003675,20,5839.44,0
18_31715_5800320,18:35:20,18:35:20,14005699,21,6048.59,0
18_31715_5800320,18:35:52,18:35:52,14005704,22,6274.45,0
18_31715_5800320,18:36:46,18:36:46,14002566,23,6657.26,0
18_31715_5800320,18:37:33,18:37:33,14005991,24,6990.47,0
18_31715_5800320,18:38:13,18:38:13,14001567,25,7272.32,0
18_31715_5800320,18:38:49,18:38:49,14007688,26,7528.48,0
18_31715_5800320,18:39:26,18:39:26,14007752,27,7790.33,0
18_31715_5800320,18:40:00,18:40:00,14007933,28,8034.78,
18_31715_5800320,18:40:26,18:40:26,14007375,29,8235.28,0
18_31715_5800320,18:41:00,18:41:00,14008311,30,8507.84,0
18_31715_5800320,18:41:28,18:41:28,14007661,31,8727.07,0
18_31715_5800320,18:43:08,18:43:08,14001058,32,9510.46,0
18_31715_5800320,18:43:40,18:43:40,14001300,33,9758.11,0
18_31715_5800320,18:44:03,18:44:03,14006902,34,9942.55,0
18_31715_5800320,18:44:58,18:44:58,14003182,35,10367.24,0
18_31715_5800320,18:45:45,18:45:45,14007187,36,10741.6,0
18_31715_5800320,18:46:37,18:46:37,14001948,37,11144.82,0
18_31715_5800320,18:48:00,18:48:00,14001212,38,11796.35,
18_31715_5800322,19:00:00,19:00:00,14002514,1,0,
18_31715_5800322,19:01:35,19:01:35,14001036,2,598.5,0
18_31715_5800322,19:02:07,19:02:07,14005559,3,802.54,0
18_31715_5800322,19:02:30,19:02:30,14008046,4,945.04,0
18_31715_5800322,19:03:23,19:03:23,14001038,5,1280.12,0
18_31715_5800322,19:05:10,19:05:10,14003569,6,1954.54,0
18_31715_5800322,19:05:50,19:05:50,14003475,7,2206.43,0
18_31715_5800322,19:08:14,19:08:14,14003941,8,3110.96,0
18_31715_5800322,19:08:39,19:08:39,14003749,9,3267.58,0
18_31715_5800322,19:09:34,19:09:34,14002383,10,3613.9,0
18_31715_5800322,19:10:00,19:10:00,14004973,11,3777.69,0
18_31715_5800322,19:10:50,19:10:50,14003985,12,4129.75,0
18_31715_5800322,19:11:18,19:11:18,14008480,13,4328.49,0
18_31715_5800322,19:11:53,19:11:53,14004374,14,4575.94,0
18_31715_5800322,19:12:20,19:12:20,14003989,15,4769.88,0
18_31715_5800322,19:12:52,19:12:52,14001928,16,5001.55,0
18_31715_5800322,19:13:25,19:13:25,14004225,17,5229.45,0
18_31715_5800322,19:13:53,19:13:53,14002679,18,5429.76,0
18_31715_5800322,19:14:15,19:14:15,14002327,19,5589.74,0
18_31715_5800322,19:14:51,19:14:51,14003675,20,5839.44,0
18_31715_5800322,19:15:20,19:15:20,14005699,21,6048.59,0
18_31715_5800322,19:15:52,19:15:52,14005704,22,6274.45,0
18_31715_5800322,19:16:46,19:16:46,14002566,23,6657.26,0
18_31715_5800322,19:17:33,19:17:33,14005991,24,6990.47,0
18_31715_5800322,19:18:13,19:18:13,14001567,25,7272.32,0
18_31715_5800322,19:18:49,19:18:49,14007688,26,7528.48,0
18_31715_5800322,19:19:26,19:19:26,14007752,27,7790.33,0
18_31715_5800322,19:20:00,19:20:00,14007933,28,8034.78,
18_31715_5800322,19:20:26,19:20:26,14007375,29,8235.28,0
18_31715_5800322,19:21:00,19:21:00,14008311,30,8507.84,0
18_31715_5800322,19:21:28,19:21:28,14007661,31,8727.07,0
18_31715_5800322,19:23:08,19:23:08,14001058,32,9510.46,0
18_31715_5800322,19:23:40,19:23:40,14001300,33,9758.11,0
18_31715_5800322,19:24:03,19:24:03,14006902,34,9942.55,0
18_31715_5800322,19:24:58,19:24:58,14003182,35,10367.24,0
18_31715_5800322,19:25:45,19:25:45,14007187,36,10741.6,0
18_31715_5800322,19:26:37,19:26:37,14001948,37,11144.82,0
18_31715_5800322,19:28:00,19:28:00,14001212,38,11796.35,
18_31717_5804808,14:50:00,14:50:00,14002514,1,0,
18_31717_5804808,14:51:26,14:51:26,14001036,2,598.5,0
18_31717_5804808,14:51:55,14:51:55,14005559,3,802.54,0
18_31717_5804808,14:52:15,14:52:15,14008046,4,945.04,0
18_31717_5804808,14:53:03,14:53:03,14001038,5,1280.12,0
18_31717_5804808,14:54:39,14:54:39,14003569,6,1954.54,0
18_31717_5804808,14:55:15,14:55:15,14003475,7,2206.43,0
18_31717_5804808,14:57:25,14:57:25,14003941,8,3110.96,0
18_31717_5804808,14:57:47,14:57:47,14003749,9,3267.58,0
18_31717_5804808,14:58:37,14:58:37,14002383,10,3613.9,0
18_31717_5804808,14:59:00,14:59:00,14004973,11,3777.69,0
18_31717_5804808,14:59:45,14:59:45,14003985,12,4129.75,0
18_31717_5804808,15:00:10,15:00:10,14008480,13,4328.49,0
18_31717_5804808,15:00:41,15:00:41,14004374,14,4575.94,0
18_31717_5804808,15:01:06,15:01:06,14003989,15,4769.88,0
18_31717_5804808,15:01:35,15:01:35,14001928,16,5001.55,0
18_31717_5804808,15:02:04,15:02:04,14004225,17,5229.45,0
18_31717_5804808,15:02:30,15:02:30,14002679,18,5429.76,0
18_31717_5804808,15:02:50,15:02:50,14002327,19,5589.74,0
18_31717_5804808,15:03:22,15:03:22,14003675,20,5839.44,0
18_31717_5804808,15:03:48,15:03:48,14005699,21,6048.59,0
18_31717_5804808,15:04:17,15:04:17,14005704,22,6274.45,0
18_31717_5804808,15:05:05,15:05:05,14002566,23,6657.26,0
18_31717_5804808,15:05:48,15:05:48,14005991,24,6990.47,0
18_31717_5804808,15:06:23,15:06:23,14001567,25,7272.32,0
18_31717_5804808,15:06:56,15:06:56,14007688,26,7528.48,0
18_31717_5804808,15:07:29,15:07:29,14007752,27,7790.33,0
18_31717_5804808,15:08:00,15:08:00,14007933,28,8034.78,
18_31717_5804808,15:08:29,15:08:29,14007375,29,8235.28,0
18_31717_5804808,15:09:08,15:09:08,14008311,30,8507.84,0
18_31717_5804808,15:09:39,15:09:39,14007661,31,8727.07,0
18_31717_5804808,15:11:32,15:11:32,14001058,32,9510.46,0
18_31717_5804808,15:12:07,15:12:07,14001300,33,9758.11,0
18_31717_5804808,15:12:34,15:12:34,14006902,34,9942.55,0
18_31717_5804808,15:13:35,15:13:35,14003182,35,10367.24,0
18_31717_5804808,15:14:29,15:14:29,14007187,36,10741.6,0
18_31717_5804808,15:15:26,15:15:26,14001948,37,11144.82,0
18_31717_5804808,15:17:00,15:17:00,14001212,38,11796.35,
18_31717_5804810,15:50:00,15:50:00,14002514,1,0,
18_31717_5804810,15:51:26,15:51:26,14001036,2,598.5,0
18_31717_5804810,15:51:55,15:51:55,14005559,3,802.54,0
18_31717_5804810,15:52:15,15:52:15,14008046,4,945.04,0
18_31717_5804810,15:53:03,15:53:03,14001038,5,1280.12,0
18_31717_5804810,15:54:39,15:54:39,14003569,6,1954.54,0
18_31717_5804810,15:55:15,15:55:15,14003475,7,2206.43,0
18_31717_5804810,15:57:25,15:57:25,14003941,8,3110.96,0
18_31717_5804810,15:57:47,15:57:47,14003749,9,3267.58,0
18_31717_5804810,15:58:37,15:58:37,14002383,10,3613.9,0
18_31717_5804810,15:59:00,15:59:00,14004973,11,3777.69,0
18_31717_5804810,15:59:45,15:59:45,14003985,12,4129.75,0
18_31717_5804810,16:00:10,16:00:10,14008480,13,4328.49,0
18_31717_5804810,16:00:41,16:00:41,14004374,14,4575.94,0
18_31717_5804810,16:01:06,16:01:06,14003989,15,4769.88,0
18_31717_5804810,16:01:35,16:01:35,14001928,16,5001.55,0
18_31717_5804810,16:02:04,16:02:04,14004225,17,5229.45,0
18_31717_5804810,16:02:30,16:02:30,14002679,18,5429.76,0
18_31717_5804810,16:02:50,16:02:50,14002327,19,5589.74,0
18_31717_5804810,16:03:22,16:03:22,14003675,20,5839.44,0
18_31717_5804810,16:03:48,16:03:48,14005699,21,6048.59,0
18_31717_5804810,16:04:17,16:04:17,14005704,22,6274.45,0
18_31717_5804810,16:05:05,16:05:05,14002566,23,6657.26,0
18_31717_5804810,16:05:48,16:05:48,14005991,24,6990.47,0
18_31717_5804810,16:06:23,16:06:23,14001567,25,7272.32,0
18_31717_5804810,16:06:56,16:06:56,14007688,26,7528.48,0
18_31717_5804810,16:07:29,16:07:29,14007752,27,7790.33,0
18_31717_5804810,16:08:00,16:08:00,14007933,28,8034.78,
18_31717_5804810,16:08:29,16:08:29,14007375,29,8235.28,0
18_31717_5804810,16:09:08,16:09:08,14008311,30,8507.84,0
18_31717_5804810,16:09:39,16:09:39,14007661,31,8727.07,0
18_31717_5804810,16:11:32,16:11:32,14001058,32,9510.46,0
18_31717_5804810,16:12:07,16:12:07,14001300,33,9758.11,0
18_31717_5804810,16:12:34,16:12:34,14006902,34,9942.55,0
18_31717_5804810,16:13:35,16:13:35,14003182,35,10367.24,0
18_31717_5804810,16:14:29,16:14:29,14007187,36,10741.6,0
18_31717_5804810,16:15:26,16:15:26,14001948,37,11144.82,0
18_31717_5804810,16:17:00,16:17:00,14001212,38,11796.35,
18_31717_5804812,07:50:00,07:50:00,14002514,1,0,
18_31717_5804812,07:51:26,07:51:26,14001036,2,598.5,0
18_31717_5804812,07:51:55,07:51:55,14005559,3,802.54,0
18_31717_5804812,07:52:15,07:52:15,14008046,4,945.04,0
18_31717_5804812,07:53:03,07:53:03,14001038,5,1280.12,0
18_31717_5804812,07:54:39,07:54:39,14003569,6,1954.54,0
18_31717_5804812,07:55:15,07:55:15,14003475,7,2206.43,0
18_31717_5804812,07:57:25,07:57:25,14003941,8,3110.96,0
18_31717_5804812,07:57:47,07:57:47,14003749,9,3267.58,0
18_31717_5804812,07:58:37,07:58:37,14002383,10,3613.9,0
18_31717_5804812,07:59:00,07:59:00,14004973,11,3777.69,0
18_31717_5804812,07:59:45,07:59:45,14003985,12,4129.75,0
18_31717_5804812,08:00:10,08:00:10,14008480,13,4328.49,0
18_31717_5804812,08:00:41,08:00:41,14004374,14,4575.94,0
18_31717_5804812,08:01:06,08:01:06,14003989,15,4769.88,0
18_31717_5804812,08:01:35,08:01:35,14001928,16,5001.55,0
18_31717_5804812,08:02:04,08:02:04,14004225,17,5229.45,0
18_31717_5804812,08:02:30,08:02:30,14002679,18,5429.76,0
18_31717_5804812,08:02:50,08:02:50,14002327,19,5589.74,0
18_31717_5804812,08:03:22,08:03:22,14003675,20,5839.44,0
18_31717_5804812,08:03:48,08:03:48,14005699,21,6048.59,0
18_31717_5804812,08:04:17,08:04:17,14005704,22,6274.45,0
18_31717_5804812,08:05:05,08:05:05,14002566,23,6657.26,0
18_31717_5804812,08:05:48,08:05:48,14005991,24,6990.47,0
18_31717_5804812,08:06:23,08:06:23,14001567,25,7272.32,0
18_31717_5804812,08:06:56,08:06:56,14007688,26,7528.48,0
18_31717_5804812,08:07:29,08:07:29,14007752,27,7790.33,0
18_31717_5804812,08:08:00,08:08:00,14007933,28,8034.78,
18_31717_5804812,08:08:22,08:08:22,14007375,29,8235.28,0
18_31717_5804812,08:08:53,08:08:53,14008311,30,8507.84,0
18_31717_5804812,08:09:17,08:09:17,14007661,31,8727.07,0
18_31717_5804812,08:10:45,08:10:45,14001058,32,9510.46,0
18_31717_5804812,08:11:12,08:11:12,14001300,33,9758.11,0
18_31717_5804812,08:11:33,08:11:33,14006902,34,9942.55,0
18_31717_5804812,08:12:20,08:12:20,14003182,35,10367.24,0
18_31717_5804812,08:13:02,08:13:02,14007187,36,10741.6,0
18_31717_5804812,08:13:47,08:13:47,14001948,37,11144.82,0
18_31717_5804812,08:15:00,08:15:00,14001212,38,11796.35,
18_31717_5804814,08:50:00,08:50:00,14002514,1,0,
18_31717_5804814,08:51:26,08:51:26,14001036,2,598.5,0
18_31717_5804814,08:51:55,08:51:55,14005559,3,802.54,0
18_31717_5804814,08:52:15,08:52:15,14008046,4,945.04,0
18_31717_5804814,08:53:03,08:53:03,14001038,5,1280.12,0
18_31717_5804814,08:54:39,08:54:39,14003569,6,1954.54,0
18_31717_5804814,08:55:15,08:55:15,14003475,7,2206.43,0
18_31717_5804814,08:57:25,08:57:25,14003941,8,3110.96,0
18_31717_5804814,08:57:47,08:57:47,14003749,9,3267.58,0
18_31717_5804814,08:58:37,08:58:37,14002383,10,3613.9,0
18_31717_5804814,08:59:00,08:59:00,14004973,11,3777.69,0
18_31717_5804814,08:59:45,08:59:45,14003985,12,4129.75,0
18_31717_5804814,09:00:10,09:00:10,14008480,13,4328.49,0
18_31717_5804814,09:00:41,09:00:41,14004374,14,4575.94,0
18_31717_5804814,09:01:06,09:01:06,14003989,15,4769.88,0
18_31717_5804814,09:01:35,09:01:35,14001928,16,5001.55,0
18_31717_5804814,09:02:04,09:02:04,14004225,17,5229.45,0
18_31717_5804814,09:02:30,09:02:30,14002679,18,5429.76,0
18_31717_5804814,09:02:50,09:02:50,14002327,19,5589.74,0
18_31717_5804814,09:03:22,09:03:22,14003675,20,5839.44,0
18_31717_5804814,09:03:48,09:03:48,14005699,21,6048.59,0
18_31717_5804814,09:04:17,09:04:17,14005704,22,6274.45,0
18_31717_5804814,09:05:05,09:05:05,14002566,23,6657.26,0
18_31717_5804814,09:05:48,09:05:48,14005991,24,6990.47,0
18_31717_5804814,09:06:23,09:06:23,14001567,25,7272.32,0
18_31717_5804814,09:06:56,09:06:56,14007688,26,7528.48,0
18_31717_5804814,09:07:29,09:07:29,14007752,27,7790.33,0
18_31717_5804814,09:08:00,09:08:00,14007933,28,8034.78,
18_31717_5804814,09:08:29,09:08:29,14007375,29,8235.28,0
18_31717_5804814,09:09:08,09:09:08,14008311,30,8507.84,0
18_31717_5804814,09:09:39,09:09:39,14007661,31,8727.07,0
18_31717_5804814,09:11:32,09:11:32,14001058,32,9510.46,0
18_31717_5804814,09:12:07,09:12:07,14001300,33,9758.11,0
18_31717_5804814,09:12:34,09:12:34,14006902,34,9942.55,0
18_31717_5804814,09:13:35,09:13:35,14003182,35,10367.24,0
18_31717_5804814,09:14:29,09:14:29,14007187,36,10741.6,0
18_31717_5804814,09:15:26,09:15:26,14001948,37,11144.82,0
18_31717_5804814,09:17:00,09:17:00,14001212,38,11796.35,
18_31717_5804816,13:50:00,13:50:00,14002514,1,0,
18_31717_5804816,13:51:26,13:51:26,14001036,2,598.5,0
18_31717_5804816,13:51:55,13:51:55,14005559,3,802.54,0
18_31717_5804816,13:52:15,13:52:15,14008046,4,945.04,0
18_31717_5804816,13:53:03,13:53:03,14001038,5,1280.12,0
18_31717_5804816,13:54:39,13:54:39,14003569,6,1954.54,0
18_31717_5804816,13:55:15,13:55:15,14003475,7,2206.43,0
18_31717_5804816,13:57:25,13:57:25,14003941,8,3110.96,0
18_31717_5804816,13:57:47,13:57:47,14003749,9,3267.58,0
18_31717_5804816,13:58:37,13:58:37,14002383,10,3613.9,0
18_31717_5804816,13:59:00,13:59:00,14004973,11,3777.69,0
18_31717_5804816,13:59:45,13:59:45,14003985,12,4129.75,0
18_31717_5804816,14:00:10,14:00:10,14008480,13,4328.49,0
18_31717_5804816,14:00:41,14:00:41,14004374,14,4575.94,0
18_31717_5804816,14:01:06,14:01:06,14003989,15,4769.88,0
18_31717_5804816,14:01:35,14:01:35,14001928,16,5001.55,0
18_31717_5804816,14:02:04,14:02:04,14004225,17,5229.45,0
18_31717_5804816,14:02:30,14:02:30,14002679,18,5429.76,0
18_31717_5804816,14:02:50,14:02:50,14002327,19,5589.74,0
18_31717_5804816,14:03:22,14:03:22,14003675,20,5839.44,0
18_31717_5804816,14:03:48,14:03:48,14005699,21,6048.59,0
18_31717_5804816,14:04:17,14:04:17,14005704,22,6274.45,0
18_31717_5804816,14:05:05,14:05:05,14002566,23,6657.26,0
18_31717_5804816,14:05:48,14:05:48,14005991,24,6990.47,0
18_31717_5804816,14:06:23,14:06:23,14001567,25,7272.32,0
18_31717_5804816,14:06:56,14:06:56,14007688,26,7528.48,0
18_31717_5804816,14:07:29,14:07:29,14007752,27,7790.33,0
18_31717_5804816,14:08:00,14:08:00,14007933,28,8034.78,
18_31717_5804816,14:08:29,14:08:29,14007375,29,8235.28,0
18_31717_5804816,14:09:08,14:09:08,14008311,30,8507.84,0
18_31717_5804816,14:09:39,14:09:39,14007661,31,8727.07,0
18_31717_5804816,14:11:32,14:11:32,14001058,32,9510.46,0
18_31717_5804816,14:12:07,14:12:07,14001300,33,9758.11,0
18_31717_5804816,14:12:34,14:12:34,14006902,34,9942.55,0
18_31717_5804816,14:13:35,14:13:35,14003182,35,10367.24,0
18_31717_5804816,14:14:29,14:14:29,14007187,36,10741.6,0
18_31717_5804816,14:15:26,14:15:26,14001948,37,11144.82,0
18_31717_5804816,14:17:00,14:17:00,14001212,38,11796.35,
18_31717_5804818,17:50:00,17:50:00,14002514,1,0,
18_31717_5804818,17:51:26,17:51:26,14001036,2,598.5,0
18_31717_5804818,17:51:55,17:51:55,14005559,3,802.54,0
18_31717_5804818,17:52:15,17:52:15,14008046,4,945.04,0
18_31717_5804818,17:53:03,17:53:03,14001038,5,1280.12,0
18_31717_5804818,17:54:39,17:54:39,14003569,6,1954.54,0
18_31717_5804818,17:55:15,17:55:15,14003475,7,2206.43,0
18_31717_5804818,17:57:25,17:57:25,14003941,8,3110.96,0
18_31717_5804818,17:57:47,17:57:47,14003749,9,3267.58,0
18_31717_5804818,17:58:37,17:58:37,14002383,10,3613.9,0
18_31717_5804818,17:59:00,17:59:00,14004973,11,3777.69,0
18_31717_5804818,17:59:45,17:59:45,14003985,12,4129.75,0
18_31717_5804818,18:00:10,18:00:10,14008480,13,4328.49,0
18_31717_5804818,18:00:41,18:00:41,14004374,14,4575.94,0
18_31717_5804818,18:01:06,18:01:06,14003989,15,4769.88,0
18_31717_5804818,18:01:35,18:01:35,14001928,16,5001.55,0
18_31717_5804818,18:02:04,18:02:04,14004225,17,5229.45,0
18_31717_5804818,18:02:30,18:02:30,14002679,18,5429.76,0
18_31717_5804818,18:02:50,18:02:50,14002327,19,5589.74,0
18_31717_5804818,18:03:22,18:03:22,14003675,20,5839.44,0
18_31717_5804818,18:03:48,18:03:48,14005699,21,6048.59,0
18_31717_5804818,18:04:17,18:04:17,14005704,22,6274.45,0
18_31717_5804818,18:05:05,18:05:05,14002566,23,6657.26,0
18_31717_5804818,18:05:48,18:05:48,14005991,24,6990.47,0
18_31717_5804818,18:06:23,18:06:23,14001567,25,7272.32,0
18_31717_5804818,18:06:56,18:06:56,14007688,26,7528.48,0
18_31717_5804818,18:07:29,18:07:29,14007752,27,7790.33,0
18_31717_5804818,18:08:00,18:08:00,14007933,28,8034.78,
18_31717_5804818,18:08:29,18:08:29,14007375,29,8235.28,0
18_31717_5804818,18:09:08,18:09:08,14008311,30,8507.84,0
18_31717_5804818,18:09:39,18:09:39,14007661,31,8727.07,0
18_31717_5804818,18:11:32,18:11:32,14001058,32,9510.46,0
18_31717_5804818,18:12:07,18:12:07,14001300,33,9758.11,0
18_31717_5804818,18:12:34,18:12:34,14006902,34,9942.55,0
18_31717_5804818,18:13:35,18:13:35,14003182,35,10367.24,0
18_31717_5804818,18:14:29,18:14:29,14007187,36,10741.6,0
18_31717_5804818,18:15:26,18:15:26,14001948,37,11144.82,0
18_31717_5804818,18:17:00,18:17:00,14001212,38,11796.35,
18_31717_5804820,16:50:00,16:50:00,14002514,1,0,
18_31717_5804820,16:51:26,16:51:26,14001036,2,598.5,0
18_31717_5804820,16:51:55,16:51:55,14005559,3,802.54,0
18_31717_5804820,16:52:15,16:52:15,14008046,4,945.04,0
18_31717_5804820,16:53:03,16:53:03,14001038,5,1280.12,0
18_31717_5804820,16:54:39,16:54:39,14003569,6,1954.54,0
18_31717_5804820,16:55:15,16:55:15,14003475,7,2206.43,0
18_31717_5804820,16:57:25,16:57:25,14003941,8,3110.96,0
18_31717_5804820,16:57:47,16:57:47,14003749,9,3267.58,0
18_31717_5804820,16:58:37,16:58:37,14002383,10,3613.9,0
18_31717_5804820,16:59:00,16:59:00,14004973,11,3777.69,0
18_31717_5804820,16:59:45,16:59:45,14003985,12,4129.75,0
18_31717_5804820,17:00:10,17:00:10,14008480,13,4328.49,0
18_31717_5804820,17:00:41,17:00:41,14004374,14,4575.94,0
18_31717_5804820,17:01:06,17:01:06,14003989,15,4769.88,0
18_31717_5804820,17:01:35,17:01:35,14001928,16,5001.55,0
18_31717_5804820,17:02:04,17:02:04,14004225,17,5229.45,0
18_31717_5804820,17:02:30,17:02:30,14002679,18,5429.76,0
18_31717_5804820,17:02:50,17:02:50,14002327,19,5589.74,0
18_31717_5804820,17:03:22,17:03:22,14003675,20,5839.44,0
18_31717_5804820,17:03:48,17:03:48,14005699,21,6048.59,0
18_31717_5804820,17:04:17,17:04:17,14005704,22,6274.45,0
18_31717_5804820,17:05:05,17:05:05,14002566,23,6657.26,0
18_31717_5804820,17:05:48,17:05:48,14005991,24,6990.47,0
18_31717_5804820,17:06:23,17:06:23,14001567,25,7272.32,0
18_31717_5804820,17:06:56,17:06:56,14007688,26,7528.48,0
18_31717_5804820,17:07:29,17:07:29,14007752,27,7790.33,0
18_31717_5804820,17:08:00,17:08:00,14007933,28,8034.78,
18_31717_5804820,17:08:29,17:08:29,14007375,29,8235.28,0
18_31717_5804820,17:09:08,17:09:08,14008311,30,8507.84,0
18_31717_5804820,17:09:39,17:09:39,14007661,31,8727.07,0
18_31717_5804820,17:11:32,17:11:32,14001058,32,9510.46,0
18_31717_5804820,17:12:07,17:12:07,14001300,33,9758.11,0
18_31717_5804820,17:12:34,17:12:34,14006902,34,9942.55,0
18_31717_5804820,17:13:35,17:13:35,14003182,35,10367.24,0
18_31717_5804820,17:14:29,17:14:29,14007187,36,10741.6,0
18_31717_5804820,17:15:26,17:15:26,14001948,37,11144.82,0
18_31717_5804820,17:17:00,17:17:00,14001212,38,11796.35,
18_31717_5804822,09:50:00,09:50:00,14002514,1,0,
18_31717_5804822,09:51:26,09:51:26,14001036,2,598.5,0
18_31717_5804822,09:51:55,09:51:55,14005559,3,802.54,0
18_31717_5804822,09:52:15,09:52:15,14008046,4,945.04,0
18_31717_5804822,09:53:03,09:53:03,14001038,5,1280.12,0
18_31717_5804822,09:54:39,09:54:39,14003569,6,1954.54,0
18_31717_5804822,09:55:15,09:55:15,14003475,7,2206.43,0
18_31717_5804822,09:57:25,09:57:25,14003941,8,3110.96,0
18_31717_5804822,09:57:47,09:57:47,14003749,9,3267.58,0
18_31717_5804822,09:58:37,09:58:37,14002383,10,3613.9,0
18_31717_5804822,09:59:00,09:59:00,14004973,11,3777.69,0
18_31717_5804822,09:59:45,09:59:45,14003985,12,4129.75,0
18_31717_5804822,10:00:10,10:00:10,14008480,13,4328.49,0
18_31717_5804822,10:00:41,10:00:41,14004374,14,4575.94,0
18_31717_5804822,10:01:06,10:01:06,14003989,15,4769.88,0
18_31717_5804822,10:01:35,10:01:35,14001928,16,5001.55,0
18_31717_5804822,10:02:04,10:02:04,14004225,17,5229.45,0
18_31717_5804822,10:02:30,10:02:30,14002679,18,5429.76,0
18_31717_5804822,10:02:50,10:02:50,14002327,19,5589.74,0
18_31717_5804822,10:03:22,10:03:22,14003675,20,5839.44,0
18_31717_5804822,10:03:48,10:03:48,14005699,21,6048.59,0
18_31717_5804822,10:04:17,10:04:17,14005704,22,6274.45,0
18_31717_5804822,10:05:05,10:05:05,14002566,23,6657.26,0
18_31717_5804822,10:05:48,10:05:48,14005991,24,6990.47,0
18_31717_5804822,10:06:23,10:06:23,14001567,25,7272.32,0
18_31717_5804822,10:06:56,10:06:56,14007688,26,7528.48,0
18_31717_5804822,10:07:29,10:07:29,14007752,27,7790.33,0
18_31717_5804822,10:08:00,10:08:00,14007933,28,8034.78,
18_31717_5804822,10:08:29,10:08:29,14007375,29,8235.28,0
18_31717_5804822,10:09:08,10:09:08,14008311,30,8507.84,0
18_31717_5804822,10:09:39,10:09:39,14007661,31,8727.07,0
18_31717_5804822,10:11:32,10:11:32,14001058,32,9510.46,0
18_31717_5804822,10:12:07,10:12:07,14001300,33,9758.11,0
18_31717_5804822,10:12:34,10:12:34,14006902,34,9942.55,0
18_31717_5804822,10:13:35,10:13:35,14003182,35,10367.24,0
18_31717_5804822,10:14:29,10:14:29,14007187,36,10741.6,0
18_31717_5804822,10:15:26,10:15:26,14001948,37,11144.82,0
18_31717_5804822,10:17:00,10:17:00,14001212,38,11796.35,
18_31717_5804824,11:50:00,11:50:00,14002514,1,0,
18_31717_5804824,11:51:26,11:51:26,14001036,2,598.5,0
18_31717_5804824,11:51:55,11:51:55,14005559,3,802.54,0
18_31717_5804824,11:52:15,11:52:15,14008046,4,945.04,0
18_31717_5804824,11:53:03,11:53:03,14001038,5,1280.12,0
18_31717_5804824,11:54:39,11:54:39,14003569,6,1954.54,0
18_31717_5804824,11:55:15,11:55:15,14003475,7,2206.43,0
18_31717_5804824,11:57:25,11:57:25,14003941,8,3110.96,0
18_31717_5804824,11:57:47,11:57:47,14003749,9,3267.58,0
18_31717_5804824,11:58:37,11:58:37,14002383,10,3613.9,0
18_31717_5804824,11:59:00,11:59:00,14004973,11,3777.69,0
18_31717_5804824,11:59:45,11:59:45,14003985,12,4129.75,0
18_31717_5804824,12:00:10,12:00:10,14008480,13,4328.49,0
18_31717_5804824,12:00:41,12:00:41,14004374,14,4575.94,0
18_31717_5804824,12:01:06,12:01:06,14003989,15,4769.88,0
18_31717_5804824,12:01:35,12:01:35,14001928,16,5001.55,0
18_31717_5804824,12:02:04,12:02:04,14004225,17,5229.45,0
18_31717_5804824,12:02:30,12:02:30,14002679,18,5429.76,0
18_31717_5804824,12:02:50,12:02:50,14002327,19,5589.74,0
18_31717_5804824,12:03:22,12:03:22,14003675,20,5839.44,0
18_31717_5804824,12:03:48,12:03:48,14005699,21,6048.59,0
18_31717_5804824,12:04:17,12:04:17,14005704,22,6274.45,0
18_31717_5804824,12:05:05,12:05:05,14002566,23,6657.26,0
18_31717_5804824,12:05:48,12:05:48,14005991,24,6990.47,0
18_31717_5804824,12:06:23,12:06:23,14001567,25,7272.32,0
18_31717_5804824,12:06:56,12:06:56,14007688,26,7528.48,0
18_31717_5804824,12:07:29,12:07:29,14007752,27,7790.33,0
18_31717_5804824,12:08:00,12:08:00,14007933,28,8034.78,
18_31717_5804824,12:08:29,12:08:29,14007375,29,8235.28,0
18_31717_5804824,12:09:08,12:09:08,14008311,30,8507.84,0
18_31717_5804824,12:09:39,12:09:39,14007661,31,8727.07,0
18_31717_5804824,12:11:32,12:11:32,14001058,32,9510.46,0
18_31717_5804824,12:12:07,12:12:07,14001300,33,9758.11,0
18_31717_5804824,12:12:34,12:12:34,14006902,34,9942.55,0
18_31717_5804824,12:13:35,12:13:35,14003182,35,10367.24,0
18_31717_5804824,12:14:29,12:14:29,14007187,36,10741.6,0
18_31717_5804824,12:15:26,12:15:26,14001948,37,11144.82,0
18_31717_5804824,12:17:00,12:17:00,14001212,38,11796.35,
18_31717_5804826,10:50:00,10:50:00,14002514,1,0,
18_31717_5804826,10:51:26,10:51:26,14001036,2,598.5,0
18_31717_5804826,10:51:55,10:51:55,14005559,3,802.54,0
18_31717_5804826,10:52:15,10:52:15,14008046,4,945.04,0
18_31717_5804826,10:53:03,10:53:03,14001038,5,1280.12,0
18_31717_5804826,10:54:39,10:54:39,14003569,6,1954.54,0
18_31717_5804826,10:55:15,10:55:15,14003475,7,2206.43,0
18_31717_5804826,10:57:25,10:57:25,14003941,8,3110.96,0
18_31717_5804826,10:57:47,10:57:47,14003749,9,3267.58,0
18_31717_5804826,10:58:37,10:58:37,14002383,10,3613.9,0
18_31717_5804826,10:59:00,10:59:00,14004973,11,3777.69,0
18_31717_5804826,10:59:45,10:59:45,14003985,12,4129.75,0
18_31717_5804826,11:00:10,11:00:10,14008480,13,4328.49,0
18_31717_5804826,11:00:41,11:00:41,14004374,14,4575.94,0
18_31717_5804826,11:01:06,11:01:06,14003989,15,4769.88,0
18_31717_5804826,11:01:35,11:01:35,14001928,16,5001.55,0
18_31717_5804826,11:02:04,11:02:04,14004225,17,5229.45,0
18_31717_5804826,11:02:30,11:02:30,14002679,18,5429.76,0
18_31717_5804826,11:02:50,11:02:50,14002327,19,5589.74,0
18_31717_5804826,11:03:22,11:03:22,14003675,20,5839.44,0
18_31717_5804826,11:03:48,11:03:48,14005699,21,6048.59,0
18_31717_5804826,11:04:17,11:04:17,14005704,22,6274.45,0
18_31717_5804826,11:05:05,11:05:05,14002566,23,6657.26,0
18_31717_5804826,11:05:48,11:05:48,14005991,24,6990.47,0
18_31717_5804826,11:06:23,11:06:23,14001567,25,7272.32,0
18_31717_5804826,11:06:56,11:06:56,14007688,26,7528.48,0
18_31717_5804826,11:07:29,11:07:29,14007752,27,7790.33,0
18_31717_5804826,11:08:00,11:08:00,14007933,28,8034.78,
18_31717_5804826,11:08:29,11:08:29,14007375,29,8235.28,0
18_31717_5804826,11:09:08,11:09:08,14008311,30,8507.84,0
18_31717_5804826,11:09:39,11:09:39,14007661,31,8727.07,0
18_31717_5804826,11:11:32,11:11:32,14001058,32,9510.46,0
18_31717_5804826,11:12:07,11:12:07,14001300,33,9758.11,0
18_31717_5804826,11:12:34,11:12:34,14006902,34,9942.55,0
18_31717_5804826,11:13:35,11:13:35,14003182,35,10367.24,0
18_31717_5804826,11:14:29,11:14:29,14007187,36,10741.6,0
18_31717_5804826,11:15:26,11:15:26,14001948,37,11144.82,0
18_31717_5804826,11:17:00,11:17:00,14001212,38,11796.35,
18_31717_5804828,12:50:00,12:50:00,14002514,1,0,
18_31717_5804828,12:51:26,12:51:26,14001036,2,598.5,0
18_31717_5804828,12:51:55,12:51:55,14005559,3,802.54,0
18_31717_5804828,12:52:15,12:52:15,14008046,4,945.04,0
18_31717_5804828,12:53:03,12:53:03,14001038,5,1280.12,0
18_31717_5804828,12:54:39,12:54:39,14003569,6,1954.54,0
18_31717_5804828,12:55:15,12:55:15,14003475,7,2206.43,0
18_31717_5804828,12:57:25,12:57:25,14003941,8,3110.96,0
18_31717_5804828,12:57:47,12:57:47,14003749,9,3267.58,0
18_31717_5804828,12:58:37,12:58:37,14002383,10,3613.9,0
18_31717_5804828,12:59:00,12:59:00,14004973,11,3777.69,0
18_31717_5804828,12:59:45,12:59:45,14003985,12,4129.75,0
18_31717_5804828,13:00:10,13:00:10,14008480,13,4328.49,0
18_31717_5804828,13:00:41,13:00:41,14004374,14,4575.94,0
18_31717_5804828,13:01:06,13:01:06,14003989,15,4769.88,0
18_31717_5804828,13:01:35,13:01:35,14001928,16,5001.55,0
18_31717_5804828,13:02:04,13:02:04,14004225,17,5229.45,0
18_31717_5804828,13:02:30,13:02:30,14002679,18,5429.76,0
18_31717_5804828,13:02:50,13:02:50,14002327,19,5589.74,0
18_31717_5804828,13:03:22,13:03:22,14003675,20,5839.44,0
18_31717_5804828,13:03:48,13:03:48,14005699,21,6048.59,0
18_31717_5804828,13:04:17,13:04:17,14005704,22,6274.45,0
18_31717_5804828,13:05:05,13:05:05,14002566,23,6657.26,0
18_31717_5804828,13:05:48,13:05:48,14005991,24,6990.47,0
18_31717_5804828,13:06:23,13:06:23,14001567,25,7272.32,0
18_31717_5804828,13:06:56,13:06:56,14007688,26,7528.48,0
18_31717_5804828,13:07:29,13:07:29,14007752,27,7790.33,0
18_31717_5804828,13:08:00,13:08:00,14007933,28,8034.78,
18_31717_5804828,13:08:29,13:08:29,14007375,29,8235.28,0
18_31717_5804828,13:09:08,13:09:08,14008311,30,8507.84,0
18_31717_5804828,13:09:39,13:09:39,14007661,31,8727.07,0
18_31717_5804828,13:11:32,13:11:32,14001058,32,9510.46,0
18_31717_5804828,13:12:07,13:12:07,14001300,33,9758.11,0
18_31717_5804828,13:12:34,13:12:34,14006902,34,9942.55,0
18_31717_5804828,13:13:35,13:13:35,14003182,35,10367.24,0
18_31717_5804828,13:14:29,13:14:29,14007187,36,10741.6,0
18_31717_5804828,13:15:26,13:15:26,14001948,37,11144.82,0
18_31717_5804828,13:17:00,13:17:00,14001212,38,11796.35,
18_31715_5800248,07:41:00,07:41:00,14001212,1,0,
18_31715_5800248,07:41:28,07:41:28,14001332,2,194.37,0
18_31715_5800248,07:42:32,07:42:32,14008123,3,630.31,0
18_31715_5800248,07:43:22,07:43:22,14001909,4,972.49,0
18_31715_5800248,07:43:51,07:43:51,14007141,5,1176.57,0
18_31715_5800248,07:44:23,07:44:23,14004568,6,1392.57,0
18_31715_5800248,07:45:08,07:45:08,14003256,7,1701.27,0
18_31715_5800248,07:46:03,07:46:03,14005825,8,2084.33,0
18_31715_5800248,07:46:27,07:46:27,14003151,9,2245.95,0
18_31715_5800248,07:46:57,07:46:57,14006532,10,2452.86,0
18_31715_5800248,07:47:28,07:47:28,14004989,11,2662.67,0
18_31715_5800248,07:48:00,07:48:00,14004384,12,2885.24,
18_31715_5800248,07:48:41,07:48:41,14008991,13,3125.56,0
18_31715_5800248,07:49:24,07:49:24,14008887,14,3378.2,0
18_31715_5800248,07:50:10,07:50:10,14003062,15,3653.63,0
18_31715_5800248,07:50:52,07:50:52,14008090,16,3899.29,0
18_31715_5800248,07:51:55,07:51:55,14001624,17,4271.61,0
18_31715_5800248,07:52:55,07:52:55,14008461,18,4623.95,0
18_31715_5800248,07:53:32,07:53:32,14001960,19,4842.9,0
18_31715_5800248,07:54:08,07:54:08,14005779,20,5052.76,0
18_31715_5800248,07:54:51,07:54:51,14007154,21,5311,0
18_31715_5800248,07:55:21,07:55:21,14001629,22,5483.14,0
18_31715_5800248,07:55:51,07:55:51,14002162,23,5662.75,0
18_31715_5800248,07:56:33,07:56:33,14008400,24,5907.78,0
18_31715_5800248,07:57:01,07:57:01,14001690,25,6075.76,0
18_31715_5800248,07:57:43,07:57:43,14008071,26,6323.22,0
18_31715_5800248,07:58:26,07:58:26,14001528,27,6576.11,0
18_31715_5800248,07:58:54,07:58:54,14004063,28,6738.98,0
18_31715_5800248,08:00:00,08:00:00,14001636,29,7130.03,0
18_31715_5800248,08:00:36,08:00:36,14007283,30,7288.67,0
18_31715_5800248,08:01:55,08:01:55,14007637,31,7645.78,0
18_31715_5800248,08:02:29,08:02:29,14003562,32,7794.95,0
18_31715_5800248,08:05:53,08:05:53,14001640,33,8708.44,0
18_31715_5800248,08:06:47,08:06:47,14002431,34,8947.74,0
18_31715_5800248,08:09:28,08:09:28,14006764,35,9665.7,0
18_31715_5800248,08:10:44,08:10:44,14004935,36,10006,0
18_31715_5800248,08:11:58,08:11:58,14003757,37,10340.13,0
18_31715_5800248,08:14:00,08:14:00,14002530,38,10883.24,
18_31715_5800250,08:21:00,08:21:00,14001212,1,0,
18_31715_5800250,08:21:28,08:21:28,14001332,2,194.37,0
18_31715_5800250,08:22:32,08:22:32,14008123,3,630.31,0
18_31715_5800250,08:23:22,08:23:22,14001909,4,972.49,0
18_31715_5800250,08:23:51,08:23:51,14007141,5,1176.57,0
18_31715_5800250,08:24:23,08:24:23,14004568,6,1392.57,0
18_31715_5800250,08:25:08,08:25:08,14003256,7,1701.27,0
18_31715_5800250,08:26:03,08:26:03,14005825,8,2084.33,0
18_31715_5800250,08:26:27,08:26:27,14003151,9,2245.95,0
18_31715_5800250,08:26:57,08:26:57,14006532,10,2452.86,0
18_31715_5800250,08:27:28,08:27:28,14004989,11,2662.67,0
18_31715_5800250,08:28:00,08:28:00,14004384,12,2885.24,
18_31715_5800250,08:28:41,08:28:41,14008991,13,3125.56,0
18_31715_5800250,08:29:24,08:29:24,14008887,14,3378.2,0
18_31715_5800250,08:30:10,08:30:10,14003062,15,3653.63,0
18_31715_5800250,08:30:52,08:30:52,14008090,16,3899.29,0
18_31715_5800250,08:31:55,08:31:55,14001624,17,4271.61,0
18_31715_5800250,08:32:55,08:32:55,14008461,18,4623.95,0
18_31715_5800250,08:33:32,08:33:32,14001960,19,4842.9,0
18_31715_5800250,08:34:08,08:34:08,14005779,20,5052.76,0
18_31715_5800250,08:34:51,08:34:51,14007154,21,5311,0
18_31715_5800250,08:35:21,08:35:21,14001629,22,5483.14,0
18_31715_5800250,08:35:51,08:35:51,14002162,23,5662.75,0
18_31715_5800250,08:36:33,08:36:33,14008400,24,5907.78,0
18_31715_5800250,08:37:01,08:37:01,14001690,25,6075.76,0
18_31715_5800250,08:37:43,08:37:43,14008071,26,6323.22,0
18_31715_5800250,08:38:26,08:38:26,14001528,27,6576.11,0
18_31715_5800250,08:38:54,08:38:54,14004063,28,6738.98,0
18_31715_5800250,08:40:00,08:40:00,14001636,29,7130.03,0
18_31715_5800250,08:40:36,08:40:36,14007283,30,7288.67,0
18_31715_5800250,08:41:55,08:41:55,14007637,31,7645.78,0
18_31715_5800250,08:42:29,08:42:29,14003562,32,7794.95,0
18_31715_5800250,08:45:53,08:45:53,14001640,33,8708.44,0
18_31715_5800250,08:46:47,08:46:47,14002431,34,8947.74,0
18_31715_5800250,08:49:28,08:49:28,14006764,35,9665.7,0
18_31715_5800250,08:50:44,08:50:44,14004935,36,10006,0
18_31715_5800250,08:51:58,08:51:58,14003757,37,10340.13,0
18_31715_5800250,08:54:00,08:54:00,14002530,38,10883.24,
18_31715_5800252,09:01:00,09:01:00,14001212,1,0,
18_31715_5800252,09:01:24,09:01:24,14001332,2,194.37,0
18_31715_5800252,09:02:19,09:02:19,14008123,3,630.31,0
18_31715_5800252,09:03:01,09:03:01,14001909,4,972.49,0
18_31715_5800252,09:03:27,09:03:27,14007141,5,1176.57,0
18_31715_5800252,09:03:54,09:03:54,14004568,6,1392.57,0
18_31715_5800252,09:04:32,09:04:32,14003256,7,1701.27,0
18_31715_5800252,09:05:20,09:05:20,14005825,8,2084.33,0
18_31715_5800252,09:05:40,09:05:40,14003151,9,2245.95,0
18_31715_5800252,09:06:06,09:06:06,14006532,10,2452.86,0
18_31715_5800252,09:06:32,09:06:32,14004989,11,2662.67,0
18_31715_5800252,09:07:00,09:07:00,14004384,12,2885.24,
18_31715_5800252,09:07:31,09:07:31,14008991,13,3125.56,0
18_31715_5800252,09:08:03,09:08:03,14008887,14,3378.2,0
18_31715_5800252,09:08:38,09:08:38,14003062,15,3653.63,0
18_31715_5800252,09:09:09,09:09:09,14008090,16,3899.29,0
18_31715_5800252,09:09:56,09:09:56,14001624,17,4271.61,0
18_31715_5800252,09:10:41,09:10:41,14008461,18,4623.95,0
18_31715_5800252,09:11:09,09:11:09,14001960,19,4842.9,0
18_31715_5800252,09:11:36,09:11:36,14005779,20,5052.76,0
18_31715_5800252,09:12:09,09:12:09,14007154,21,5311,0
18_31715_5800252,09:12:30,09:12:30,14001629,22,5483.14,0
18_31715_5800252,09:12:53,09:12:53,14002162,23,5662.75,0
18_31715_5800252,09:13:25,09:13:25,14008400,24,5907.78,0
18_31715_5800252,09:13:46,09:13:46,14001690,25,6075.76,0
18_31715_5800252,09:14:17,09:14:17,14008071,26,6323.22,0
18_31715_5800252,09:14:50,09:14:50,14001528,27,6576.11,0
18_31715_5800252,09:15:10,09:15:10,14004063,28,6738.98,0
18_31715_5800252,09:16:00,09:16:00,14001636,29,7130.03,0
18_31715_5800252,09:16:30,09:16:30,14007283,30,7288.67,0
18_31715_5800252,09:17:39,09:17:39,14007637,31,7645.78,0
18_31715_5800252,09:18:08,09:18:08,14003562,32,7794.95,0
18_31715_5800252,09:21:03,09:21:03,14001640,33,8708.44,0
18_31715_5800252,09:21:49,09:21:49,14002431,34,8947.74,0
18_31715_5800252,09:24:06,09:24:06,14006764,35,9665.7,0
18_31715_5800252,09:25:12,09:25:12,14004935,36,10006,0
18_31715_5800252,09:26:16,09:26:16,14003757,37,10340.13,0
18_31715_5800252,09:28:00,09:28:00,14002530,38,10883.24,
18_31715_5800254,09:41:00,09:41:00,14001212,1,0,
18_31715_5800254,09:41:24,09:41:24,14001332,2,194.37,0
18_31715_5800254,09:42:19,09:42:19,14008123,3,630.31,0
18_31715_5800254,09:43:01,09:43:01,14001909,4,972.49,0
18_31715_5800254,09:43:27,09:43:27,14007141,5,1176.57,0
18_31715_5800254,09:43:54,09:43:54,14004568,6,1392.57,0
18_31715_5800254,09:44:32,09:44:32,14003256,7,1701.27,0
18_31715_5800254,09:45:20,09:45:20,14005825,8,2084.33,0
18_31715_5800254,09:45:40,09:45:40,14003151,9,2245.95,0
18_31715_5800254,09:46:06,09:46:06,14006532,10,2452.86,0
18_31715_5800254,09:46:32,09:46:32,14004989,11,2662.67,0
18_31715_5800254,09:47:00,09:47:00,14004384,12,2885.24,
18_31715_5800254,09:47:31,09:47:31,14008991,13,3125.56,0
18_31715_5800254,09:48:03,09:48:03,14008887,14,3378.2,0
18_31715_5800254,09:48:38,09:48:38,14003062,15,3653.63,0
18_31715_5800254,09:49:09,09:49:09,14008090,16,3899.29,0
18_31715_5800254,09:49:56,09:49:56,14001624,17,4271.61,0
18_31715_5800254,09:50:41,09:50:41,14008461,18,4623.95,0
18_31715_5800254,09:51:09,09:51:09,14001960,19,4842.9,0
18_31715_5800254,09:51:36,09:51:36,14005779,20,5052.76,0
18_31715_5800254,09:52:09,09:52:09,14007154,21,5311,0
18_31715_5800254,09:52:30,09:52:30,14001629,22,5483.14,0
18_31715_5800254,09:52:53,09:52:53,14002162,23,5662.75,0
18_31715_5800254,09:53:25,09:53:25,14008400,24,5907.78,0
18_31715_5800254,09:53:46,09:53:46,14001690,25,6075.76,0
18_31715_5800254,09:54:17,09:54:17,14008071,26,6323.22,0
18_31715_5800254,09:54:50,09:54:50,14001528,27,6576.11,0
18_31715_5800254,09:55:10,09:55:10,14004063,28,6738.98,0
18_31715_5800254,09:56:00,09:56:00,14001636,29,7130.03,0
18_31715_5800254,09:56:30,09:56:30,14007283,30,7288.67,0
18_31715_5800254,09:57:39,09:57:39,14007637,31,7645.78,0
18_31715_5800254,09:58:08,09:58:08,14003562,32,7794.95,0
18_31715_5800254,10:01:03,10:01:03,14001640,33,8708.44,0
18_31715_5800254,10:01:49,10:01:49,14002431,34,8947.74,0
18_31715_5800254,10:04:06,10:04:06,14006764,35,9665.7,0
18_31715_5800254,10:05:12,10:05:12,14004935,36,10006,0
18_31715_5800254,10:06:16,10:06:16,14003757,37,10340.13,0
18_31715_5800254,10:08:00,10:08:00,14002530,38,10883.24,
18_31715_5800256,10:21:00,10:21:00,14001212,1,0,
18_31715_5800256,10:21:24,10:21:24,14001332,2,194.37,0
18_31715_5800256,10:22:19,10:22:19,14008123,3,630.31,0
18_31715_5800256,10:23:01,10:23:01,14001909,4,972.49,0
18_31715_5800256,10:23:27,10:23:27,14007141,5,1176.57,0
18_31715_5800256,10:23:54,10:23:54,14004568,6,1392.57,0
18_31715_5800256,10:24:32,10:24:32,14003256,7,1701.27,0
18_31715_5800256,10:25:20,10:25:20,14005825,8,2084.33,0
18_31715_5800256,10:25:40,10:25:40,14003151,9,2245.95,0
18_31715_5800256,10:26:06,10:26:06,14006532,10,2452.86,0
18_31715_5800256,10:26:32,10:26:32,14004989,11,2662.67,0
18_31715_5800256,10:27:00,10:27:00,14004384,12,2885.24,
18_31715_5800256,10:27:31,10:27:31,14008991,13,3125.56,0
18_31715_5800256,10:28:03,10:28:03,14008887,14,3378.2,0
18_31715_5800256,10:28:38,10:28:38,14003062,15,3653.63,0
18_31715_5800256,10:29:09,10:29:09,14008090,16,3899.29,0
18_31715_5800256,10:29:56,10:29:56,14001624,17,4271.61,0
18_31715_5800256,10:30:41,10:30:41,14008461,18,4623.95,0
18_31715_5800256,10:31:09,10:31:09,14001960,19,4842.9,0
18_31715_5800256,10:31:36,10:31:36,14005779,20,5052.76,0
18_31715_5800256,10:32:09,10:32:09,14007154,21,5311,0
18_31715_5800256,10:32:30,10:32:30,14001629,22,5483.14,0
18_31715_5800256,10:32:53,10:32:53,14002162,23,5662.75,0
18_31715_5800256,10:33:25,10:33:25,14008400,24,5907.78,0
18_31715_5800256,10:33:46,10:33:46,14001690,25,6075.76,0
18_31715_5800256,10:34:17,10:34:17,14008071,26,6323.22,0
18_31715_5800256,10:34:50,10:34:50,14001528,27,6576.11,0
18_31715_5800256,10:35:10,10:35:10,14004063,28,6738.98,0
18_31715_5800256,10:36:00,10:36:00,14001636,29,7130.03,0
18_31715_5800256,10:36:30,10:36:30,14007283,30,7288.67,0
18_31715_5800256,10:37:39,10:37:39,14007637,31,7645.78,0
18_31715_5800256,10:38:08,10:38:08,14003562,32,7794.95,0
18_31715_5800256,10:41:03,10:41:03,14001640,33,8708.44,0
18_31715_5800256,10:41:49,10:41:49,14002431,34,8947.74,0
18_31715_5800256,10:44:06,10:44:06,14006764,35,9665.7,0
18_31715_5800256,10:45:12,10:45:12,14004935,36,10006,0
18_31715_5800256,10:46:16,10:46:16,14003757,37,10340.13,0
18_31715_5800256,10:48:00,10:48:00,14002530,38,10883.24,
18_31715_5800258,11:01:00,11:01:00,14001212,1,0,
18_31715_5800258,11:01:24,11:01:24,14001332,2,194.37,0
18_31715_5800258,11:02:19,11:02:19,14008123,3,630.31,0
18_31715_5800258,11:03:01,11:03:01,14001909,4,972.49,0
18_31715_5800258,11:03:27,11:03:27,14007141,5,1176.57,0
18_31715_5800258,11:03:54,11:03:54,14004568,6,1392.57,0
18_31715_5800258,11:04:32,11:04:32,14003256,7,1701.27,0
18_31715_5800258,11:05:20,11:05:20,14005825,8,2084.33,0
18_31715_5800258,11:05:40,11:05:40,14003151,9,2245.95,0
18_31715_5800258,11:06:06,11:06:06,14006532,10,2452.86,0
18_31715_5800258,11:06:32,11:06:32,14004989,11,2662.67,0
18_31715_5800258,11:07:00,11:07:00,14004384,12,2885.24,
18_31715_5800258,11:07:31,11:07:31,14008991,13,3125.56,0
18_31715_5800258,11:08:03,11:08:03,14008887,14,3378.2,0
18_31715_5800258,11:08:38,11:08:38,14003062,15,3653.63,0
18_31715_5800258,11:09:09,11:09:09,14008090,16,3899.29,0
18_31715_5800258,11:09:56,11:09:56,14001624,17,4271.61,0
18_31715_5800258,11:10:41,11:10:41,14008461,18,4623.95,0
18_31715_5800258,11:11:09,11:11:09,14001960,19,4842.9,0
18_31715_5800258,11:11:36,11:11:36,14005779,20,5052.76,0
18_31715_5800258,11:12:09,11:12:09,14007154,21,5311,0
18_31715_5800258,11:12:30,11:12:30,14001629,22,5483.14,0
18_31715_5800258,11:12:53,11:12:53,14002162,23,5662.75,0
18_31715_5800258,11:13:25,11:13:25,14008400,24,5907.78,0
18_31715_5800258,11:13:46,11:13:46,14001690,25,6075.76,0
18_31715_5800258,11:14:17,11:14:17,14008071,26,6323.22,0
18_31715_5800258,11:14:50,11:14:50,14001528,27,6576.11,0
18_31715_5800258,11:15:10,11:15:10,14004063,28,6738.98,0
18_31715_5800258,11:16:00,11:16:00,14001636,29,7130.03,0
18_31715_5800258,11:16:30,11:16:30,14007283,30,7288.67,0
18_31715_5800258,11:17:39,11:17:39,14007637,31,7645.78,0
18_31715_5800258,11:18:08,11:18:08,14003562,32,7794.95,0
18_31715_5800258,11:21:03,11:21:03,14001640,33,8708.44,0
18_31715_5800258,11:21:49,11:21:49,14002431,34,8947.74,0
18_31715_5800258,11:24:06,11:24:06,14006764,35,9665.7,0
18_31715_5800258,11:25:12,11:25:12,14004935,36,10006,0
18_31715_5800258,11:26:16,11:26:16,14003757,37,10340.13,0
18_31715_5800258,11:28:00,11:28:00,14002530,38,10883.24,
18_31715_5800260,11:41:00,11:41:00,14001212,1,0,
18_31715_5800260,11:41:24,11:41:24,14001332,2,194.37,0
18_31715_5800260,11:42:19,11:42:19,14008123,3,630.31,0
18_31715_5800260,11:43:01,11:43:01,14001909,4,972.49,0
18_31715_5800260,11:43:27,11:43:27,14007141,5,1176.57,0
18_31715_5800260,11:43:54,11:43:54,14004568,6,1392.57,0
18_31715_5800260,11:44:32,11:44:32,14003256,7,1701.27,0
18_31715_5800260,11:45:20,11:45:20,14005825,8,2084.33,0
18_31715_5800260,11:45:40,11:45:40,14003151,9,2245.95,0
18_31715_5800260,11:46:06,11:46:06,14006532,10,2452.86,0
18_31715_5800260,11:46:32,11:46:32,14004989,11,2662.67,0
18_31715_5800260,11:47:00,11:47:00,14004384,12,2885.24,
18_31715_5800260,11:47:31,11:47:31,14008991,13,3125.56,0
18_31715_5800260,11:48:03,11:48:03,14008887,14,3378.2,0
18_31715_5800260,11:48:38,11:48:38,14003062,15,3653.63,0
18_31715_5800260,11:49:09,11:49:09,14008090,16,3899.29,0
18_31715_5800260,11:49:56,11:49:56,14001624,17,4271.61,0
18_31715_5800260,11:50:41,11:50:41,14008461,18,4623.95,0
18_31715_5800260,11:51:09,11:51:09,14001960,19,4842.9,0
18_31715_5800260,11:51:36,11:51:36,14005779,20,5052.76,0
18_31715_5800260,11:52:09,11:52:09,14007154,21,5311,0
18_31715_5800260,11:52:30,11:52:30,14001629,22,5483.14,0
18_31715_5800260,11:52:53,11:52:53,14002162,23,5662.75,0
18_31715_5800260,11:53:25,11:53:25,14008400,24,5907.78,0
18_31715_5800260,11:53:46,11:53:46,14001690,25,6075.76,0
18_31715_5800260,11:54:17,11:54:17,14008071,26,6323.22,0
18_31715_5800260,11:54:50,11:54:50,14001528,27,6576.11,0
18_31715_5800260,11:55:10,11:55:10,14004063,28,6738.98,0
18_31715_5800260,11:56:00,11:56:00,14001636,29,7130.03,0
18_31715_5800260,11:56:30,11:56:30,14007283,30,7288.67,0
18_31715_5800260,11:57:39,11:57:39,14007637,31,7645.78,0
18_31715_5800260,11:58:08,11:58:08,14003562,32,7794.95,0
18_31715_5800260,12:01:03,12:01:03,14001640,33,8708.44,0
18_31715_5800260,12:01:49,12:01:49,14002431,34,8947.74,0
18_31715_5800260,12:04:06,12:04:06,14006764,35,9665.7,0
18_31715_5800260,12:05:12,12:05:12,14004935,36,10006,0
18_31715_5800260,12:06:16,12:06:16,14003757,37,10340.13,0
18_31715_5800260,12:08:00,12:08:00,14002530,38,10883.24,
18_31715_5800262,12:21:00,12:21:00,14001212,1,0,
18_31715_5800262,12:21:24,12:21:24,14001332,2,194.37,0
18_31715_5800262,12:22:19,12:22:19,14008123,3,630.31,0
18_31715_5800262,12:23:01,12:23:01,14001909,4,972.49,0
18_31715_5800262,12:23:27,12:23:27,14007141,5,1176.57,0
18_31715_5800262,12:23:54,12:23:54,14004568,6,1392.57,0
18_31715_5800262,12:24:32,12:24:32,14003256,7,1701.27,0
18_31715_5800262,12:25:20,12:25:20,14005825,8,2084.33,0
18_31715_5800262,12:25:40,12:25:40,14003151,9,2245.95,0
18_31715_5800262,12:26:06,12:26:06,14006532,10,2452.86,0
18_31715_5800262,12:26:32,12:26:32,14004989,11,2662.67,0
18_31715_5800262,12:27:00,12:27:00,14004384,12,2885.24,
18_31715_5800262,12:27:31,12:27:31,14008991,13,3125.56,0
18_31715_5800262,12:28:03,12:28:03,14008887,14,3378.2,0
18_31715_5800262,12:28:38,12:28:38,14003062,15,3653.63,0
18_31715_5800262,12:29:09,12:29:09,14008090,16,3899.29,0
18_31715_5800262,12:29:56,12:29:56,14001624,17,4271.61,0
18_31715_5800262,12:30:41,12:30:41,14008461,18,4623.95,0
18_31715_5800262,12:31:09,12:31:09,14001960,19,4842.9,0
18_31715_5800262,12:31:36,12:31:36,14005779,20,5052.76,0
18_31715_5800262,12:32:09,12:32:09,14007154,21,5311,0
18_31715_5800262,12:32:30,12:32:30,14001629,22,5483.14,0
18_31715_5800262,12:32:53,12:32:53,14002162,23,5662.75,0
18_31715_5800262,12:33:25,12:33:25,14008400,24,5907.78,0
18_31715_5800262,12:33:46,12:33:46,14001690,25,6075.76,0
18_31715_5800262,12:34:17,12:34:17,14008071,26,6323.22,0
18_31715_5800262,12:34:50,12:34:50,14001528,27,6576.11,0
18_31715_5800262,12:35:10,12:35:10,14004063,28,6738.98,0
18_31715_5800262,12:36:00,12:36:00,14001636,29,7130.03,0
18_31715_5800262,12:36:30,12:36:30,14007283,30,7288.67,0
18_31715_5800262,12:37:39,12:37:39,14007637,31,7645.78,0
18_31715_5800262,12:38:08,12:38:08,14003562,32,7794.95,0
18_31715_5800262,12:41:03,12:41:03,14001640,33,8708.44,0
18_31715_5800262,12:41:49,12:41:49,14002431,34,8947.74,0
18_31715_5800262,12:44:06,12:44:06,14006764,35,9665.7,0
18_31715_5800262,12:45:12,12:45:12,14004935,36,10006,0
18_31715_5800262,12:46:16,12:46:16,14003757,37,10340.13,0
18_31715_5800262,12:48:00,12:48:00,14002530,38,10883.24,
18_31715_5800264,13:01:00,13:01:00,14001212,1,0,
18_31715_5800264,13:01:24,13:01:24,14001332,2,194.37,0
18_31715_5800264,13:02:19,13:02:19,14008123,3,630.31,0
18_31715_5800264,13:03:01,13:03:01,14001909,4,972.49,0
18_31715_5800264,13:03:27,13:03:27,14007141,5,1176.57,0
18_31715_5800264,13:03:54,13:03:54,14004568,6,1392.57,0
18_31715_5800264,13:04:32,13:04:32,14003256,7,1701.27,0
18_31715_5800264,13:05:20,13:05:20,14005825,8,2084.33,0
18_31715_5800264,13:05:40,13:05:40,14003151,9,2245.95,0
18_31715_5800264,13:06:06,13:06:06,14006532,10,2452.86,0
18_31715_5800264,13:06:32,13:06:32,14004989,11,2662.67,0
18_31715_5800264,13:07:00,13:07:00,14004384,12,2885.24,
18_31715_5800264,13:07:31,13:07:31,14008991,13,3125.56,0
18_31715_5800264,13:08:03,13:08:03,14008887,14,3378.2,0
18_31715_5800264,13:08:38,13:08:38,14003062,15,3653.63,0
18_31715_5800264,13:09:09,13:09:09,14008090,16,3899.29,0
18_31715_5800264,13:09:56,13:09:56,14001624,17,4271.61,0
18_31715_5800264,13:10:41,13:10:41,14008461,18,4623.95,0
18_31715_5800264,13:11:09,13:11:09,14001960,19,4842.9,0
18_31715_5800264,13:11:36,13:11:36,14005779,20,5052.76,0
18_31715_5800264,13:12:09,13:12:09,14007154,21,5311,0
18_31715_5800264,13:12:30,13:12:30,14001629,22,5483.14,0
18_31715_5800264,13:12:53,13:12:53,14002162,23,5662.75,0
18_31715_5800264,13:13:25,13:13:25,14008400,24,5907.78,0
18_31715_5800264,13:13:46,13:13:46,14001690,25,6075.76,0
18_31715_5800264,13:14:17,13:14:17,14008071,26,6323.22,0
18_31715_5800264,13:14:50,13:14:50,14001528,27,6576.11,0
18_31715_5800264,13:15:10,13:15:10,14004063,28,6738.98,0
18_31715_5800264,13:16:00,13:16:00,14001636,29,7130.03,0
18_31715_5800264,13:16:30,13:16:30,14007283,30,7288.67,0
18_31715_5800264,13:17:39,13:17:39,14007637,31,7645.78,0
18_31715_5800264,13:18:08,13:18:08,14003562,32,7794.95,0
18_31715_5800264,13:21:03,13:21:03,14001640,33,8708.44,0
18_31715_5800264,13:21:49,13:21:49,14002431,34,8947.74,0
18_31715_5800264,13:24:06,13:24:06,14006764,35,9665.7,0
18_31715_5800264,13:25:12,13:25:12,14004935,36,10006,0
18_31715_5800264,13:26:16,13:26:16,14003757,37,10340.13,0
18_31715_5800264,13:28:00,13:28:00,14002530,38,10883.24,
18_31715_5800266,13:41:00,13:41:00,14001212,1,0,
18_31715_5800266,13:41:24,13:41:24,14001332,2,194.37,0
18_31715_5800266,13:42:19,13:42:19,14008123,3,630.31,0
18_31715_5800266,13:43:01,13:43:01,14001909,4,972.49,0
18_31715_5800266,13:43:27,13:43:27,14007141,5,1176.57,0
18_31715_5800266,13:43:54,13:43:54,14004568,6,1392.57,0
18_31715_5800266,13:44:32,13:44:32,14003256,7,1701.27,0
18_31715_5800266,13:45:20,13:45:20,14005825,8,2084.33,0
18_31715_5800266,13:45:40,13:45:40,14003151,9,2245.95,0
18_31715_5800266,13:46:06,13:46:06,14006532,10,2452.86,0
18_31715_5800266,13:46:32,13:46:32,14004989,11,2662.67,0
18_31715_5800266,13:47:00,13:47:00,14004384,12,2885.24,
18_31715_5800266,13:47:31,13:47:31,14008991,13,3125.56,0
18_31715_5800266,13:48:03,13:48:03,14008887,14,3378.2,0
18_31715_5800266,13:48:38,13:48:38,14003062,15,3653.63,0
18_31715_5800266,13:49:09,13:49:09,14008090,16,3899.29,0
18_31715_5800266,13:49:56,13:49:56,14001624,17,4271.61,0
18_31715_5800266,13:50:41,13:50:41,14008461,18,4623.95,0
18_31715_5800266,13:51:09,13:51:09,14001960,19,4842.9,0
18_31715_5800266,13:51:36,13:51:36,14005779,20,5052.76,0
18_31715_5800266,13:52:09,13:52:09,14007154,21,5311,0
18_31715_5800266,13:52:30,13:52:30,14001629,22,5483.14,0
18_31715_5800266,13:52:53,13:52:53,14002162,23,5662.75,0
18_31715_5800266,13:53:25,13:53:25,14008400,24,5907.78,0
18_31715_5800266,13:53:46,13:53:46,14001690,25,6075.76,0
18_31715_5800266,13:54:17,13:54:17,14008071,26,6323.22,0
18_31715_5800266,13:54:50,13:54:50,14001528,27,6576.11,0
18_31715_5800266,13:55:10,13:55:10,14004063,28,6738.98,0
18_31715_5800266,13:56:00,13:56:00,14001636,29,7130.03,0
18_31715_5800266,13:56:30,13:56:30,14007283,30,7288.67,0
18_31715_5800266,13:57:39,13:57:39,14007637,31,7645.78,0
18_31715_5800266,13:58:08,13:58:08,14003562,32,7794.95,0
18_31715_5800266,14:01:03,14:01:03,14001640,33,8708.44,0
18_31715_5800266,14:01:49,14:01:49,14002431,34,8947.74,0
18_31715_5800266,14:04:06,14:04:06,14006764,35,9665.7,0
18_31715_5800266,14:05:12,14:05:12,14004935,36,10006,0
18_31715_5800266,14:06:16,14:06:16,14003757,37,10340.13,0
18_31715_5800266,14:08:00,14:08:00,14002530,38,10883.24,
18_31715_5800268,14:21:00,14:21:00,14001212,1,0,
18_31715_5800268,14:21:24,14:21:24,14001332,2,194.37,0
18_31715_5800268,14:22:19,14:22:19,14008123,3,630.31,0
18_31715_5800268,14:23:01,14:23:01,14001909,4,972.49,0
18_31715_5800268,14:23:27,14:23:27,14007141,5,1176.57,0
18_31715_5800268,14:23:54,14:23:54,14004568,6,1392.57,0
18_31715_5800268,14:24:32,14:24:32,14003256,7,1701.27,0
18_31715_5800268,14:25:20,14:25:20,14005825,8,2084.33,0
18_31715_5800268,14:25:40,14:25:40,14003151,9,2245.95,0
18_31715_5800268,14:26:06,14:26:06,14006532,10,2452.86,0
18_31715_5800268,14:26:32,14:26:32,14004989,11,2662.67,0
18_31715_5800268,14:27:00,14:27:00,14004384,12,2885.24,
18_31715_5800268,14:27:31,14:27:31,14008991,13,3125.56,0
18_31715_5800268,14:28:03,14:28:03,14008887,14,3378.2,0
18_31715_5800268,14:28:38,14:28:38,14003062,15,3653.63,0
18_31715_5800268,14:29:09,14:29:09,14008090,16,3899.29,0
18_31715_5800268,14:29:56,14:29:56,14001624,17,4271.61,0
18_31715_5800268,14:30:41,14:30:41,14008461,18,4623.95,0
18_31715_5800268,14:31:09,14:31:09,14001960,19,4842.9,0
18_31715_5800268,14:31:36,14:31:36,14005779,20,5052.76,0
18_31715_5800268,14:32:09,14:32:09,14007154,21,5311,0
18_31715_5800268,14:32:30,14:32:30,14001629,22,5483.14,0
18_31715_5800268,14:32:53,14:32:53,14002162,23,5662.75,0
18_31715_5800268,14:33:25,14:33:25,14008400,24,5907.78,0
18_31715_5800268,14:33:46,14:33:46,14001690,25,6075.76,0
18_31715_5800268,14:34:17,14:34:17,14008071,26,6323.22,0
18_31715_5800268,14:34:50,14:34:50,14001528,27,6576.11,0
18_31715_5800268,14:35:10,14:35:10,14004063,28,6738.98,0
18_31715_5800268,14:36:00,14:36:00,14001636,29,7130.03,0
18_31715_5800268,14:36:30,14:36:30,14007283,30,7288.67,0
18_31715_5800268,14:37:39,14:37:39,14007637,31,7645.78,0
18_31715_5800268,14:38:08,14:38:08,14003562,32,7794.95,0
18_31715_5800268,14:41:03,14:41:03,14001640,33,8708.44,0
18_31715_5800268,14:41:49,14:41:49,14002431,34,8947.74,0
18_31715_5800268,14:44:06,14:44:06,14006764,35,9665.7,0
18_31715_5800268,14:45:12,14:45:12,14004935,36,10006,0
18_31715_5800268,14:46:16,14:46:16,14003757,37,10340.13,0
18_31715_5800268,14:48:00,14:48:00,14002530,38,10883.24,
18_31715_5800270,15:01:00,15:01:00,14001212,1,0,
18_31715_5800270,15:01:28,15:01:28,14001332,2,194.37,0
18_31715_5800270,15:02:32,15:02:32,14008123,3,630.31,0
18_31715_5800270,15:03:22,15:03:22,14001909,4,972.49,0
18_31715_5800270,15:03:51,15:03:51,14007141,5,1176.57,0
18_31715_5800270,15:04:23,15:04:23,14004568,6,1392.57,0
18_31715_5800270,15:05:08,15:05:08,14003256,7,1701.27,0
18_31715_5800270,15:06:03,15:06:03,14005825,8,2084.33,0
18_31715_5800270,15:06:27,15:06:27,14003151,9,2245.95,0
18_31715_5800270,15:06:57,15:06:57,14006532,10,2452.86,0
18_31715_5800270,15:07:28,15:07:28,14004989,11,2662.67,0
18_31715_5800270,15:08:00,15:08:00,14004384,12,2885.24,
18_31715_5800270,15:08:34,15:08:34,14008991,13,3125.56,0
18_31715_5800270,15:09:10,15:09:10,14008887,14,3378.2,0
18_31715_5800270,15:09:49,15:09:49,14003062,15,3653.63,0
18_31715_5800270,15:10:23,15:10:23,14008090,16,3899.29,0
18_31715_5800270,15:11:16,15:11:16,14001624,17,4271.61,0
18_31715_5800270,15:12:06,15:12:06,14008461,18,4623.95,0
18_31715_5800270,15:12:37,15:12:37,14001960,19,4842.9,0
18_31715_5800270,15:13:06,15:13:06,14005779,20,5052.76,0
18_31715_5800270,15:13:43,15:13:43,14007154,21,5311,0
18_31715_5800270,15:14:07,15:14:07,14001629,22,5483.14,0
18_31715_5800270,15:14:33,15:14:33,14002162,23,5662.75,0
18_31715_5800270,15:15:07,15:15:07,14008400,24,5907.78,0
18_31715_5800270,15:15:31,15:15:31,14001690,25,6075.76,0
18_31715_5800270,15:16:06,15:16:06,14008071,26,6323.22,0
18_31715_5800270,15:16:42,15:16:42,14001528,27,6576.11,0
18_31715_5800270,15:17:05,15:17:05,14004063,28,6738.98,0
18_31715_5800270,15:18:00,15:18:00,14001636,29,7130.03,0
18_31715_5800270,15:18:41,15:18:41,14007283,30,7288.67,0
18_31715_5800270,15:20:12,15:20:12,14007637,31,7645.78,0
18_31715_5800270,15:20:50,15:20:50,14003562,32,7794.95,0
18_31715_5800270,15:24:44,15:24:44,14001640,33,8708.44,0
18_31715_5800270,15:25:45,15:25:45,14002431,34,8947.74,0
18_31715_5800270,15:28:49,15:28:49,14006764,35,9665.7,0
18_31715_5800270,15:30:16,15:30:16,14004935,36,10006,0
18_31715_5800270,15:31:41,15:31:41,14003757,37,10340.13,0
18_31715_5800270,15:34:00,15:34:00,14002530,38,10883.24,
18_31715_5800272,15:41:00,15:41:00,14001212,1,0,
18_31715_5800272,15:41:24,15:41:24,14001332,2,194.37,0
18_31715_5800272,15:42:19,15:42:19,14008123,3,630.31,0
18_31715_5800272,15:43:01,15:43:01,14001909,4,972.49,0
18_31715_5800272,15:43:27,15:43:27,14007141,5,1176.57,0
18_31715_5800272,15:43:54,15:43:54,14004568,6,1392.57,0
18_31715_5800272,15:44:32,15:44:32,14003256,7,1701.27,0
18_31715_5800272,15:45:20,15:45:20,14005825,8,2084.33,0
18_31715_5800272,15:45:40,15:45:40,14003151,9,2245.95,0
18_31715_5800272,15:46:06,15:46:06,14006532,10,2452.86,0
18_31715_5800272,15:46:32,15:46:32,14004989,11,2662.67,0
18_31715_5800272,15:47:00,15:47:00,14004384,12,2885.24,
18_31715_5800272,15:47:31,15:47:31,14008991,13,3125.56,0
18_31715_5800272,15:48:03,15:48:03,14008887,14,3378.2,0
18_31715_5800272,15:48:38,15:48:38,14003062,15,3653.63,0
18_31715_5800272,15:49:09,15:49:09,14008090,16,3899.29,0
18_31715_5800272,15:49:56,15:49:56,14001624,17,4271.61,0
18_31715_5800272,15:50:41,15:50:41,14008461,18,4623.95,0
18_31715_5800272,15:51:09,15:51:09,14001960,19,4842.9,0
18_31715_5800272,15:51:36,15:51:36,14005779,20,5052.76,0
18_31715_5800272,15:52:09,15:52:09,14007154,21,5311,0
18_31715_5800272,15:52:30,15:52:30,14001629,22,5483.14,0
18_31715_5800272,15:52:53,15:52:53,14002162,23,5662.75,0
18_31715_5800272,15:53:25,15:53:25,14008400,24,5907.78,0
18_31715_5800272,15:53:46,15:53:46,14001690,25,6075.76,0
18_31715_5800272,15:54:17,15:54:17,14008071,26,6323.22,0
18_31715_5800272,15:54:50,15:54:50,14001528,27,6576.11,0
18_31715_5800272,15:55:10,15:55:10,14004063,28,6738.98,0
18_31715_5800272,15:56:00,15:56:00,14001636,29,7130.03,0
18_31715_5800272,15:56:28,15:56:28,14007283,30,7288.67,0
18_31715_5800272,15:57:31,15:57:31,14007637,31,7645.78,0
18_31715_5800272,15:57:57,15:57:57,14003562,32,7794.95,0
18_31715_5800272,16:00:38,16:00:38,14001640,33,8708.44,0
18_31715_5800272,16:01:20,16:01:20,14002431,34,8947.74,0
18_31715_5800272,16:03:26,16:03:26,14006764,35,9665.7,0
18_31715_5800272,16:04:26,16:04:26,14004935,36,10006,0
18_31715_5800272,16:05:24,16:05:24,14003757,37,10340.13,0
18_31715_5800272,16:07:00,16:07:00,14002530,38,10883.24,
18_31715_5800274,16:21:00,16:21:00,14001212,1,0,
18_31715_5800274,16:21:24,16:21:24,14001332,2,194.37,0
18_31715_5800274,16:22:19,16:22:19,14008123,3,630.31,0
18_31715_5800274,16:23:01,16:23:01,14001909,4,972.49,0
18_31715_5800274,16:23:27,16:23:27,14007141,5,1176.57,0
18_31715_5800274,16:23:54,16:23:54,14004568,6,1392.57,0
18_31715_5800274,16:24:32,16:24:32,14003256,7,1701.27,0
18_31715_5800274,16:25:20,16:25:20,14005825,8,2084.33,0
18_31715_5800274,16:25:40,16:25:40,14003151,9,2245.95,0
18_31715_5800274,16:26:06,16:26:06,14006532,10,2452.86,0
18_31715_5800274,16:26:32,16:26:32,14004989,11,2662.67,0
18_31715_5800274,16:27:00,16:27:00,14004384,12,2885.24,
18_31715_5800274,16:27:31,16:27:31,14008991,13,3125.56,0
18_31715_5800274,16:28:03,16:28:03,14008887,14,3378.2,0
18_31715_5800274,16:28:38,16:28:38,14003062,15,3653.63,0
18_31715_5800274,16:29:09,16:29:09,14008090,16,3899.29,0
18_31715_5800274,16:29:56,16:29:56,14001624,17,4271.61,0
18_31715_5800274,16:30:41,16:30:41,14008461,18,4623.95,0
18_31715_5800274,16:31:09,16:31:09,14001960,19,4842.9,0
18_31715_5800274,16:31:36,16:31:36,14005779,20,5052.76,0
18_31715_5800274,16:32:09,16:32:09,14007154,21,5311,0
18_31715_5800274,16:32:30,16:32:30,14001629,22,5483.14,0
18_31715_5800274,16:32:53,16:32:53,14002162,23,5662.75,0
18_31715_5800274,16:33:25,16:33:25,14008400,24,5907.78,0
18_31715_5800274,16:33:46,16:33:46,14001690,25,6075.76,0
18_31715_5800274,16:34:17,16:34:17,14008071,26,6323.22,0
18_31715_5800274,16:34:50,16:34:50,14001528,27,6576.11,0
18_31715_5800274,16:35:10,16:35:10,14004063,28,6738.98,0
18_31715_5800274,16:36:00,16:36:00,14001636,29,7130.03,0
18_31715_5800274,16:36:28,16:36:28,14007283,30,7288.67,0
18_31715_5800274,16:37:31,16:37:31,14007637,31,7645.78,0
18_31715_5800274,16:37:57,16:37:57,14003562,32,7794.95,0
18_31715_5800274,16:40:38,16:40:38,14001640,33,8708.44,0
18_31715_5800274,16:41:20,16:41:20,14002431,34,8947.74,0
18_31715_5800274,16:43:26,16:43:26,14006764,35,9665.7,0
18_31715_5800274,16:44:26,16:44:26,14004935,36,10006,0
18_31715_5800274,16:45:24,16:45:24,14003757,37,10340.13,0
18_31715_5800274,16:47:00,16:47:00,14002530,38,10883.24,
18_31715_5800276,17:01:00,17:01:00,14001212,1,0,
18_31715_5800276,17:01:24,17:01:24,14001332,2,194.37,0
18_31715_5800276,17:02:19,17:02:19,14008123,3,630.31,0
18_31715_5800276,17:03:01,17:03:01,14001909,4,972.49,0
18_31715_5800276,17:03:27,17:03:27,14007141,5,1176.57,0
18_31715_5800276,17:03:54,17:03:54,14004568,6,1392.57,0
18_31715_5800276,17:04:32,17:04:32,14003256,7,1701.27,0
18_31715_5800276,17:05:20,17:05:20,14005825,8,2084.33,0
18_31715_5800276,17:05:40,17:05:40,14003151,9,2245.95,0
18_31715_5800276,17:06:06,17:06:06,14006532,10,2452.86,0
18_31715_5800276,17:06:32,17:06:32,14004989,11,2662.67,0
18_31715_5800276,17:07:00,17:07:00,14004384,12,2885.24,
18_31715_5800276,17:07:31,17:07:31,14008991,13,3125.56,0
18_31715_5800276,17:08:03,17:08:03,14008887,14,3378.2,0
18_31715_5800276,17:08:38,17:08:38,14003062,15,3653.63,0
18_31715_5800276,17:09:09,17:09:09,14008090,16,3899.29,0
18_31715_5800276,17:09:56,17:09:56,14001624,17,4271.61,0
18_31715_5800276,17:10:41,17:10:41,14008461,18,4623.95,0
18_31715_5800276,17:11:09,17:11:09,14001960,19,4842.9,0
18_31715_5800276,17:11:36,17:11:36,14005779,20,5052.76,0
18_31715_5800276,17:12:09,17:12:09,14007154,21,5311,0
18_31715_5800276,17:12:30,17:12:30,14001629,22,5483.14,0
18_31715_5800276,17:12:53,17:12:53,14002162,23,5662.75,0
18_31715_5800276,17:13:25,17:13:25,14008400,24,5907.78,0
18_31715_5800276,17:13:46,17:13:46,14001690,25,6075.76,0
18_31715_5800276,17:14:17,17:14:17,14008071,26,6323.22,0
18_31715_5800276,17:14:50,17:14:50,14001528,27,6576.11,0
18_31715_5800276,17:15:10,17:15:10,14004063,28,6738.98,0
18_31715_5800276,17:16:00,17:16:00,14001636,29,7130.03,0
18_31715_5800276,17:16:28,17:16:28,14007283,30,7288.67,0
18_31715_5800276,17:17:31,17:17:31,14007637,31,7645.78,0
18_31715_5800276,17:17:57,17:17:57,14003562,32,7794.95,0
18_31715_5800276,17:20:38,17:20:38,14001640,33,8708.44,0
18_31715_5800276,17:21:20,17:21:20,14002431,34,8947.74,0
18_31715_5800276,17:23:26,17:23:26,14006764,35,9665.7,0
18_31715_5800276,17:24:26,17:24:26,14004935,36,10006,0
18_31715_5800276,17:25:24,17:25:24,14003757,37,10340.13,0
18_31715_5800276,17:27:00,17:27:00,14002530,38,10883.24,
18_31715_5800278,17:41:00,17:41:00,14001212,1,0,
18_31715_5800278,17:41:24,17:41:24,14001332,2,194.37,0
18_31715_5800278,17:42:19,17:42:19,14008123,3,630.31,0
18_31715_5800278,17:43:01,17:43:01,14001909,4,972.49,0
18_31715_5800278,17:43:27,17:43:27,14007141,5,1176.57,0
18_31715_5800278,17:43:54,17:43:54,14004568,6,1392.57,0
18_31715_5800278,17:44:32,17:44:32,14003256,7,1701.27,0
18_31715_5800278,17:45:20,17:45:20,14005825,8,2084.33,0
18_31715_5800278,17:45:40,17:45:40,14003151,9,2245.95,0
18_31715_5800278,17:46:06,17:46:06,14006532,10,2452.86,0
18_31715_5800278,17:46:32,17:46:32,14004989,11,2662.67,0
18_31715_5800278,17:47:00,17:47:00,14004384,12,2885.24,
18_31715_5800278,17:47:31,17:47:31,14008991,13,3125.56,0
18_31715_5800278,17:48:03,17:48:03,14008887,14,3378.2,0
18_31715_5800278,17:48:38,17:48:38,14003062,15,3653.63,0
18_31715_5800278,17:49:09,17:49:09,14008090,16,3899.29,0
18_31715_5800278,17:49:56,17:49:56,14001624,17,4271.61,0
18_31715_5800278,17:50:41,17:50:41,14008461,18,4623.95,0
18_31715_5800278,17:51:09,17:51:09,14001960,19,4842.9,0
18_31715_5800278,17:51:36,17:51:36,14005779,20,5052.76,0
18_31715_5800278,17:52:09,17:52:09,14007154,21,5311,0
18_31715_5800278,17:52:30,17:52:30,14001629,22,5483.14,0
18_31715_5800278,17:52:53,17:52:53,14002162,23,5662.75,0
18_31715_5800278,17:53:25,17:53:25,14008400,24,5907.78,0
18_31715_5800278,17:53:46,17:53:46,14001690,25,6075.76,0
18_31715_5800278,17:54:17,17:54:17,14008071,26,6323.22,0
18_31715_5800278,17:54:50,17:54:50,14001528,27,6576.11,0
18_31715_5800278,17:55:10,17:55:10,14004063,28,6738.98,0
18_31715_5800278,17:56:00,17:56:00,14001636,29,7130.03,0
18_31715_5800278,17:56:28,17:56:28,14007283,30,7288.67,0
18_31715_5800278,17:57:31,17:57:31,14007637,31,7645.78,0
18_31715_5800278,17:57:57,17:57:57,14003562,32,7794.95,0
18_31715_5800278,18:00:38,18:00:38,14001640,33,8708.44,0
18_31715_5800278,18:01:20,18:01:20,14002431,34,8947.74,0
18_31715_5800278,18:03:26,18:03:26,14006764,35,9665.7,0
18_31715_5800278,18:04:26,18:04:26,14004935,36,10006,0
18_31715_5800278,18:05:24,18:05:24,14003757,37,10340.13,0
18_31715_5800278,18:07:00,18:07:00,14002530,38,10883.24,
18_31715_5800280,18:21:00,18:21:00,14001212,1,0,
18_31715_5800280,18:21:20,18:21:20,14001332,2,194.37,0
18_31715_5800280,18:22:06,18:22:06,14008123,3,630.31,0
18_31715_5800280,18:22:41,18:22:41,14001909,4,972.49,0
18_31715_5800280,18:23:02,18:23:02,14007141,5,1176.57,0
18_31715_5800280,18:23:25,18:23:25,14004568,6,1392.57,0
18_31715_5800280,18:23:57,18:23:57,14003256,7,1701.27,0
18_31715_5800280,18:24:37,18:24:37,14005825,8,2084.33,0
18_31715_5800280,18:24:54,18:24:54,14003151,9,2245.95,0
18_31715_5800280,18:25:15,18:25:15,14006532,10,2452.86,0
18_31715_5800280,18:25:37,18:25:37,14004989,11,2662.67,0
18_31715_5800280,18:26:00,18:26:00,14004384,12,2885.24,
18_31715_5800280,18:26:31,18:26:31,14008991,13,3125.56,0
18_31715_5800280,18:27:03,18:27:03,14008887,14,3378.2,0
18_31715_5800280,18:27:38,18:27:38,14003062,15,3653.63,0
18_31715_5800280,18:28:09,18:28:09,14008090,16,3899.29,0
18_31715_5800280,18:28:56,18:28:56,14001624,17,4271.61,0
18_31715_5800280,18:29:41,18:29:41,14008461,18,4623.95,0
18_31715_5800280,18:30:09,18:30:09,14001960,19,4842.9,0
18_31715_5800280,18:30:36,18:30:36,14005779,20,5052.76,0
18_31715_5800280,18:31:09,18:31:09,14007154,21,5311,0
18_31715_5800280,18:31:30,18:31:30,14001629,22,5483.14,0
18_31715_5800280,18:31:53,18:31:53,14002162,23,5662.75,0
18_31715_5800280,18:32:25,18:32:25,14008400,24,5907.78,0
18_31715_5800280,18:32:46,18:32:46,14001690,25,6075.76,0
18_31715_5800280,18:33:17,18:33:17,14008071,26,6323.22,0
18_31715_5800280,18:33:50,18:33:50,14001528,27,6576.11,0
18_31715_5800280,18:34:10,18:34:10,14004063,28,6738.98,0
18_31715_5800280,18:35:00,18:35:00,14001636,29,7130.03,0
18_31715_5800280,18:35:23,18:35:23,14007283,30,7288.67,0
18_31715_5800280,18:36:14,18:36:14,14007637,31,7645.78,0
18_31715_5800280,18:36:36,18:36:36,14003562,32,7794.95,0
18_31715_5800280,18:38:47,18:38:47,14001640,33,8708.44,0
18_31715_5800280,18:39:22,18:39:22,14002431,34,8947.74,0
18_31715_5800280,18:41:05,18:41:05,14006764,35,9665.7,0
18_31715_5800280,18:41:54,18:41:54,14004935,36,10006,0
18_31715_5800280,18:42:42,18:42:42,14003757,37,10340.13,0
18_31715_5800280,18:44:00,18:44:00,14002530,38,10883.24,
18_31715_5800282,19:01:00,19:01:00,14001212,1,0,
18_31715_5800282,19:01:20,19:01:20,14001332,2,194.37,0
18_31715_5800282,19:02:06,19:02:06,14008123,3,630.31,0
18_31715_5800282,19:02:41,19:02:41,14001909,4,972.49,0
18_31715_5800282,19:03:02,19:03:02,14007141,5,1176.57,0
18_31715_5800282,19:03:25,19:03:25,14004568,6,1392.57,0
18_31715_5800282,19:03:57,19:03:57,14003256,7,1701.27,0
18_31715_5800282,19:04:37,19:04:37,14005825,8,2084.33,0
18_31715_5800282,19:04:54,19:04:54,14003151,9,2245.95,0
18_31715_5800282,19:05:15,19:05:15,14006532,10,2452.86,0
18_31715_5800282,19:05:37,19:05:37,14004989,11,2662.67,0
18_31715_5800282,19:06:00,19:06:00,14004384,12,2885.24,
18_31715_5800282,19:06:31,19:06:31,14008991,13,3125.56,0
18_31715_5800282,19:07:03,19:07:03,14008887,14,3378.2,0
18_31715_5800282,19:07:38,19:07:38,14003062,15,3653.63,0
18_31715_5800282,19:08:09,19:08:09,14008090,16,3899.29,0
18_31715_5800282,19:08:56,19:08:56,14001624,17,4271.61,0
18_31715_5800282,19:09:41,19:09:41,14008461,18,4623.95,0
18_31715_5800282,19:10:09,19:10:09,14001960,19,4842.9,0
18_31715_5800282,19:10:36,19:10:36,14005779,20,5052.76,0
18_31715_5800282,19:11:09,19:11:09,14007154,21,5311,0
18_31715_5800282,19:11:30,19:11:30,14001629,22,5483.14,0
18_31715_5800282,19:11:53,19:11:53,14002162,23,5662.75,0
18_31715_5800282,19:12:25,19:12:25,14008400,24,5907.78,0
18_31715_5800282,19:12:46,19:12:46,14001690,25,6075.76,0
18_31715_5800282,19:13:17,19:13:17,14008071,26,6323.22,0
18_31715_5800282,19:13:50,19:13:50,14001528,27,6576.11,0
18_31715_5800282,19:14:10,19:14:10,14004063,28,6738.98,0
18_31715_5800282,19:15:00,19:15:00,14001636,29,7130.03,0
18_31715_5800282,19:15:23,19:15:23,14007283,30,7288.67,0
18_31715_5800282,19:16:14,19:16:14,14007637,31,7645.78,0
18_31715_5800282,19:16:36,19:16:36,14003562,32,7794.95,0
18_31715_5800282,19:18:47,19:18:47,14001640,33,8708.44,0
18_31715_5800282,19:19:22,19:19:22,14002431,34,8947.74,0
18_31715_5800282,19:21:05,19:21:05,14006764,35,9665.7,0
18_31715_5800282,19:21:54,19:21:54,14004935,36,10006,0
18_31715_5800282,19:22:42,19:22:42,14003757,37,10340.13,0
18_31715_5800282,19:24:00,19:24:00,14002530,38,10883.24,
18_31715_5800284,07:01:00,07:01:00,14001212,1,0,
18_31715_5800284,07:01:24,07:01:24,14001332,2,194.37,0
18_31715_5800284,07:02:19,07:02:19,14008123,3,630.31,0
18_31715_5800284,07:03:01,07:03:01,14001909,4,972.49,0
18_31715_5800284,07:03:27,07:03:27,14007141,5,1176.57,0
18_31715_5800284,07:03:54,07:03:54,14004568,6,1392.57,0
18_31715_5800284,07:04:32,07:04:32,14003256,7,1701.27,0
18_31715_5800284,07:05:20,07:05:20,14005825,8,2084.33,0
18_31715_5800284,07:05:40,07:05:40,14003151,9,2245.95,0
18_31715_5800284,07:06:06,07:06:06,14006532,10,2452.86,0
18_31715_5800284,07:06:32,07:06:32,14004989,11,2662.67,0
18_31715_5800284,07:07:00,07:07:00,14004384,12,2885.24,
18_31715_5800284,07:07:34,07:07:34,14008991,13,3125.56,0
18_31715_5800284,07:08:10,07:08:10,14008887,14,3378.2,0
18_31715_5800284,07:08:49,07:08:49,14003062,15,3653.63,0
18_31715_5800284,07:09:23,07:09:23,14008090,16,3899.29,0
18_31715_5800284,07:10:16,07:10:16,14001624,17,4271.61,0
18_31715_5800284,07:11:06,07:11:06,14008461,18,4623.95,0
18_31715_5800284,07:11:37,07:11:37,14001960,19,4842.9,0
18_31715_5800284,07:12:06,07:12:06,14005779,20,5052.76,0
18_31715_5800284,07:12:43,07:12:43,14007154,21,5311,0
18_31715_5800284,07:13:07,07:13:07,14001629,22,5483.14,0
18_31715_5800284,07:13:33,07:13:33,14002162,23,5662.75,0
18_31715_5800284,07:14:07,07:14:07,14008400,24,5907.78,0
18_31715_5800284,07:14:31,07:14:31,14001690,25,6075.76,0
18_31715_5800284,07:15:06,07:15:06,14008071,26,6323.22,0
18_31715_5800284,07:15:42,07:15:42,14001528,27,6576.11,0
18_31715_5800284,07:16:05,07:16:05,14004063,28,6738.98,0
18_31715_5800284,07:17:00,07:17:00,14001636,29,7130.03,0
18_31715_5800284,07:17:25,07:17:25,14007283,30,7288.67,0
18_31715_5800284,07:18:22,07:18:22,14007637,31,7645.78,0
18_31715_5800284,07:18:46,07:18:46,14003562,32,7794.95,0
18_31715_5800284,07:21:12,07:21:12,14001640,33,8708.44,0
18_31715_5800284,07:21:51,07:21:51,14002431,34,8947.74,0
18_31715_5800284,07:23:45,07:23:45,14006764,35,9665.7,0
18_31715_5800284,07:24:40,07:24:40,14004935,36,10006,0
18_31715_5800284,07:25:33,07:25:33,14003757,37,10340.13,0
18_31715_5800284,07:27:00,07:27:00,14002530,38,10883.24,
18_31717_5804786,15:20:00,15:20:00,14001212,1,0,
18_31717_5804786,15:20:24,15:20:24,14001332,2,194.37,0
18_31717_5804786,15:21:19,15:21:19,14008123,3,630.31,0
18_31717_5804786,15:22:01,15:22:01,14001909,4,972.49,0
18_31717_5804786,15:22:27,15:22:27,14007141,5,1176.57,0
18_31717_5804786,15:22:54,15:22:54,14004568,6,1392.57,0
18_31717_5804786,15:23:32,15:23:32,14003256,7,1701.27,0
18_31717_5804786,15:24:20,15:24:20,14005825,8,2084.33,0
18_31717_5804786,15:24:40,15:24:40,14003151,9,2245.95,0
18_31717_5804786,15:25:06,15:25:06,14006532,10,2452.86,0
18_31717_5804786,15:25:32,15:25:32,14004989,11,2662.67,0
18_31717_5804786,15:26:00,15:26:00,14004384,12,2885.24,
18_31717_5804786,15:26:27,15:26:27,14008991,13,3125.56,0
18_31717_5804786,15:26:56,15:26:56,14008887,14,3378.2,0
18_31717_5804786,15:27:27,15:27:27,14003062,15,3653.63,0
18_31717_5804786,15:27:55,15:27:55,14008090,16,3899.29,0
18_31717_5804786,15:28:37,15:28:37,14001624,17,4271.61,0
18_31717_5804786,15:29:17,15:29:17,14008461,18,4623.95,0
18_31717_5804786,15:29:41,15:29:41,14001960,19,4842.9,0
18_31717_5804786,15:30:05,15:30:05,14005779,20,5052.76,0
18_31717_5804786,15:30:34,15:30:34,14007154,21,5311,0
18_31717_5804786,15:30:54,15:30:54,14001629,22,5483.14,0
18_31717_5804786,15:31:14,15:31:14,14002162,23,5662.75,0
18_31717_5804786,15:31:42,15:31:42,14008400,24,5907.78,0
18_31717_5804786,15:32:01,15:32:01,14001690,25,6075.76,0
18_31717_5804786,15:32:29,15:32:29,14008071,26,6323.22,0
18_31717_5804786,15:32:57,15:32:57,14001528,27,6576.11,0
18_31717_5804786,15:33:16,15:33:16,14004063,28,6738.98,0
18_31717_5804786,15:34:00,15:34:00,14001636,29,7130.03,0
18_31717_5804786,15:34:28,15:34:28,14007283,30,7288.67,0
18_31717_5804786,15:35:31,15:35:31,14007637,31,7645.78,0
18_31717_5804786,15:35:57,15:35:57,14003562,32,7794.95,0
18_31717_5804786,15:38:38,15:38:38,14001640,33,8708.44,0
18_31717_5804786,15:39:20,15:39:20,14002431,34,8947.74,0
18_31717_5804786,15:41:26,15:41:26,14006764,35,9665.7,0
18_31717_5804786,15:42:26,15:42:26,14004935,36,10006,0
18_31717_5804786,15:43:24,15:43:24,14003757,37,10340.13,0
18_31717_5804786,15:45:00,15:45:00,14002530,38,10883.24,
18_31717_5804788,17:20:00,17:20:00,14001212,1,0,
18_31717_5804788,17:20:24,17:20:24,14001332,2,194.37,0
18_31717_5804788,17:21:19,17:21:19,14008123,3,630.31,0
18_31717_5804788,17:22:01,17:22:01,14001909,4,972.49,0
18_31717_5804788,17:22:27,17:22:27,14007141,5,1176.57,0
18_31717_5804788,17:22:54,17:22:54,14004568,6,1392.57,0
18_31717_5804788,17:23:32,17:23:32,14003256,7,1701.27,0
18_31717_5804788,17:24:20,17:24:20,14005825,8,2084.33,0
18_31717_5804788,17:24:40,17:24:40,14003151,9,2245.95,0
18_31717_5804788,17:25:06,17:25:06,14006532,10,2452.86,0
18_31717_5804788,17:25:32,17:25:32,14004989,11,2662.67,0
18_31717_5804788,17:26:00,17:26:00,14004384,12,2885.24,
18_31717_5804788,17:26:27,17:26:27,14008991,13,3125.56,0
18_31717_5804788,17:26:56,17:26:56,14008887,14,3378.2,0
18_31717_5804788,17:27:27,17:27:27,14003062,15,3653.63,0
18_31717_5804788,17:27:55,17:27:55,14008090,16,3899.29,0
18_31717_5804788,17:28:37,17:28:37,14001624,17,4271.61,0
18_31717_5804788,17:29:17,17:29:17,14008461,18,4623.95,0
18_31717_5804788,17:29:41,17:29:41,14001960,19,4842.9,0
18_31717_5804788,17:30:05,17:30:05,14005779,20,5052.76,0
18_31717_5804788,17:30:34,17:30:34,14007154,21,5311,0
18_31717_5804788,17:30:54,17:30:54,14001629,22,5483.14,0
18_31717_5804788,17:31:14,17:31:14,14002162,23,5662.75,0
18_31717_5804788,17:31:42,17:31:42,14008400,24,5907.78,0
18_31717_5804788,17:32:01,17:32:01,14001690,25,6075.76,0
18_31717_5804788,17:32:29,17:32:29,14008071,26,6323.22,0
18_31717_5804788,17:32:57,17:32:57,14001528,27,6576.11,0
18_31717_5804788,17:33:16,17:33:16,14004063,28,6738.98,0
18_31717_5804788,17:34:00,17:34:00,14001636,29,7130.03,0
18_31717_5804788,17:34:28,17:34:28,14007283,30,7288.67,0
18_31717_5804788,17:35:31,17:35:31,14007637,31,7645.78,0
18_31717_5804788,17:35:57,17:35:57,14003562,32,7794.95,0
18_31717_5804788,17:38:38,17:38:38,14001640,33,8708.44,0
18_31717_5804788,17:39:20,17:39:20,14002431,34,8947.74,0
18_31717_5804788,17:41:26,17:41:26,14006764,35,9665.7,0
18_31717_5804788,17:42:26,17:42:26,14004935,36,10006,0
18_31717_5804788,17:43:24,17:43:24,14003757,37,10340.13,0
18_31717_5804788,17:45:00,17:45:00,14002530,38,10883.24,
18_31717_5804790,16:20:00,16:20:00,14001212,1,0,
18_31717_5804790,16:20:24,16:20:24,14001332,2,194.37,0
18_31717_5804790,16:21:19,16:21:19,14008123,3,630.31,0
18_31717_5804790,16:22:01,16:22:01,14001909,4,972.49,0
18_31717_5804790,16:22:27,16:22:27,14007141,5,1176.57,0
18_31717_5804790,16:22:54,16:22:54,14004568,6,1392.57,0
18_31717_5804790,16:23:32,16:23:32,14003256,7,1701.27,0
18_31717_5804790,16:24:20,16:24:20,14005825,8,2084.33,0
18_31717_5804790,16:24:40,16:24:40,14003151,9,2245.95,0
18_31717_5804790,16:25:06,16:25:06,14006532,10,2452.86,0
18_31717_5804790,16:25:32,16:25:32,14004989,11,2662.67,0
18_31717_5804790,16:26:00,16:26:00,14004384,12,2885.24,
18_31717_5804790,16:26:27,16:26:27,14008991,13,3125.56,0
18_31717_5804790,16:26:56,16:26:56,14008887,14,3378.2,0
18_31717_5804790,16:27:27,16:27:27,14003062,15,3653.63,0
18_31717_5804790,16:27:55,16:27:55,14008090,16,3899.29,0
18_31717_5804790,16:28:37,16:28:37,14001624,17,4271.61,0
18_31717_5804790,16:29:17,16:29:17,14008461,18,4623.95,0
18_31717_5804790,16:29:41,16:29:41,14001960,19,4842.9,0
18_31717_5804790,16:30:05,16:30:05,14005779,20,5052.76,0
18_31717_5804790,16:30:34,16:30:34,14007154,21,5311,0
18_31717_5804790,16:30:54,16:30:54,14001629,22,5483.14,0
18_31717_5804790,16:31:14,16:31:14,14002162,23,5662.75,0
18_31717_5804790,16:31:42,16:31:42,14008400,24,5907.78,0
18_31717_5804790,16:32:01,16:32:01,14001690,25,6075.76,0
18_31717_5804790,16:32:29,16:32:29,14008071,26,6323.22,0
18_31717_5804790,16:32:57,16:32:57,14001528,27,6576.11,0
18_31717_5804790,16:33:16,16:33:16,14004063,28,6738.98,0
18_31717_5804790,16:34:00,16:34:00,14001636,29,7130.03,0
18_31717_5804790,16:34:28,16:34:28,14007283,30,7288.67,0
18_31717_5804790,16:35:31,16:35:31,14007637,31,7645.78,0
18_31717_5804790,16:35:57,16:35:57,14003562,32,7794.95,0
18_31717_5804790,16:38:38,16:38:38,14001640,33,8708.44,0
18_31717_5804790,16:39:20,16:39:20,14002431,34,8947.74,0
18_31717_5804790,16:41:26,16:41:26,14006764,35,9665.7,0
18_31717_5804790,16:42:26,16:42:26,14004935,36,10006,0
18_31717_5804790,16:43:24,16:43:24,14003757,37,10340.13,0
18_31717_5804790,16:45:00,16:45:00,14002530,38,10883.24,
18_31717_5804792,08:20:00,08:20:00,14001212,1,0,
18_31717_5804792,08:20:24,08:20:24,14001332,2,194.37,0
18_31717_5804792,08:21:19,08:21:19,14008123,3,630.31,0
18_31717_5804792,08:22:01,08:22:01,14001909,4,972.49,0
18_31717_5804792,08:22:27,08:22:27,14007141,5,1176.57,0
18_31717_5804792,08:22:54,08:22:54,14004568,6,1392.57,0
18_31717_5804792,08:23:32,08:23:32,14003256,7,1701.27,0
18_31717_5804792,08:24:20,08:24:20,14005825,8,2084.33,0
18_31717_5804792,08:24:40,08:24:40,14003151,9,2245.95,0
18_31717_5804792,08:25:06,08:25:06,14006532,10,2452.86,0
18_31717_5804792,08:25:32,08:25:32,14004989,11,2662.67,0
18_31717_5804792,08:26:00,08:26:00,14004384,12,2885.24,
18_31717_5804792,08:26:27,08:26:27,14008991,13,3125.56,0
18_31717_5804792,08:26:56,08:26:56,14008887,14,3378.2,0
18_31717_5804792,08:27:27,08:27:27,14003062,15,3653.63,0
18_31717_5804792,08:27:55,08:27:55,14008090,16,3899.29,0
18_31717_5804792,08:28:37,08:28:37,14001624,17,4271.61,0
18_31717_5804792,08:29:17,08:29:17,14008461,18,4623.95,0
18_31717_5804792,08:29:41,08:29:41,14001960,19,4842.9,0
18_31717_5804792,08:30:05,08:30:05,14005779,20,5052.76,0
18_31717_5804792,08:30:34,08:30:34,14007154,21,5311,0
18_31717_5804792,08:30:54,08:30:54,14001629,22,5483.14,0
18_31717_5804792,08:31:14,08:31:14,14002162,23,5662.75,0
18_31717_5804792,08:31:42,08:31:42,14008400,24,5907.78,0
18_31717_5804792,08:32:01,08:32:01,14001690,25,6075.76,0
18_31717_5804792,08:32:29,08:32:29,14008071,26,6323.22,0
18_31717_5804792,08:32:57,08:32:57,14001528,27,6576.11,0
18_31717_5804792,08:33:16,08:33:16,14004063,28,6738.98,0
18_31717_5804792,08:34:00,08:34:00,14001636,29,7130.03,0
18_31717_5804792,08:34:28,08:34:28,14007283,30,7288.67,0
18_31717_5804792,08:35:31,08:35:31,14007637,31,7645.78,0
18_31717_5804792,08:35:57,08:35:57,14003562,32,7794.95,0
18_31717_5804792,08:38:38,08:38:38,14001640,33,8708.44,0
18_31717_5804792,08:39:20,08:39:20,14002431,34,8947.74,0
18_31717_5804792,08:41:26,08:41:26,14006764,35,9665.7,0
18_31717_5804792,08:42:26,08:42:26,14004935,36,10006,0
18_31717_5804792,08:43:24,08:43:24,14003757,37,10340.13,0
18_31717_5804792,08:45:00,08:45:00,14002530,38,10883.24,
18_31717_5804794,09:20:00,09:20:00,14001212,1,0,
18_31717_5804794,09:20:24,09:20:24,14001332,2,194.37,0
18_31717_5804794,09:21:19,09:21:19,14008123,3,630.31,0
18_31717_5804794,09:22:01,09:22:01,14001909,4,972.49,0
18_31717_5804794,09:22:27,09:22:27,14007141,5,1176.57,0
18_31717_5804794,09:22:54,09:22:54,14004568,6,1392.57,0
18_31717_5804794,09:23:32,09:23:32,14003256,7,1701.27,0
18_31717_5804794,09:24:20,09:24:20,14005825,8,2084.33,0
18_31717_5804794,09:24:40,09:24:40,14003151,9,2245.95,0
18_31717_5804794,09:25:06,09:25:06,14006532,10,2452.86,0
18_31717_5804794,09:25:32,09:25:32,14004989,11,2662.67,0
18_31717_5804794,09:26:00,09:26:00,14004384,12,2885.24,
18_31717_5804794,09:26:27,09:26:27,14008991,13,3125.56,0
18_31717_5804794,09:26:56,09:26:56,14008887,14,3378.2,0
18_31717_5804794,09:27:27,09:27:27,14003062,15,3653.63,0
18_31717_5804794,09:27:55,09:27:55,14008090,16,3899.29,0
18_31717_5804794,09:28:37,09:28:37,14001624,17,4271.61,0
18_31717_5804794,09:29:17,09:29:17,14008461,18,4623.95,0
18_31717_5804794,09:29:41,09:29:41,14001960,19,4842.9,0
18_31717_5804794,09:30:05,09:30:05,14005779,20,5052.76,0
18_31717_5804794,09:30:34,09:30:34,14007154,21,5311,0
18_31717_5804794,09:30:54,09:30:54,14001629,22,5483.14,0
18_31717_5804794,09:31:14,09:31:14,14002162,23,5662.75,0
18_31717_5804794,09:31:42,09:31:42,14008400,24,5907.78,0
18_31717_5804794,09:32:01,09:32:01,14001690,25,6075.76,0
18_31717_5804794,09:32:29,09:32:29,14008071,26,6323.22,0
18_31717_5804794,09:32:57,09:32:57,14001528,27,6576.11,0
18_31717_5804794,09:33:16,09:33:16,14004063,28,6738.98,0
18_31717_5804794,09:34:00,09:34:00,14001636,29,7130.03,0
18_31717_5804794,09:34:28,09:34:28,14007283,30,7288.67,0
18_31717_5804794,09:35:31,09:35:31,14007637,31,7645.78,0
18_31717_5804794,09:35:57,09:35:57,14003562,32,7794.95,0
18_31717_5804794,09:38:38,09:38:38,14001640,33,8708.44,0
18_31717_5804794,09:39:20,09:39:20,14002431,34,8947.74,0
18_31717_5804794,09:41:26,09:41:26,14006764,35,9665.7,0
18_31717_5804794,09:42:26,09:42:26,14004935,36,10006,0
18_31717_5804794,09:43:24,09:43:24,14003757,37,10340.13,0
18_31717_5804794,09:45:00,09:45:00,14002530,38,10883.24,
18_31717_5804796,14:20:00,14:20:00,14001212,1,0,
18_31717_5804796,14:20:24,14:20:24,14001332,2,194.37,0
18_31717_5804796,14:21:19,14:21:19,14008123,3,630.31,0
18_31717_5804796,14:22:01,14:22:01,14001909,4,972.49,0
18_31717_5804796,14:22:27,14:22:27,14007141,5,1176.57,0
18_31717_5804796,14:22:54,14:22:54,14004568,6,1392.57,0
18_31717_5804796,14:23:32,14:23:32,14003256,7,1701.27,0
18_31717_5804796,14:24:20,14:24:20,14005825,8,2084.33,0
18_31717_5804796,14:24:40,14:24:40,14003151,9,2245.95,0
18_31717_5804796,14:25:06,14:25:06,14006532,10,2452.86,0
18_31717_5804796,14:25:32,14:25:32,14004989,11,2662.67,0
18_31717_5804796,14:26:00,14:26:00,14004384,12,2885.24,
18_31717_5804796,14:26:27,14:26:27,14008991,13,3125.56,0
18_31717_5804796,14:26:56,14:26:56,14008887,14,3378.2,0
18_31717_5804796,14:27:27,14:27:27,14003062,15,3653.63,0
18_31717_5804796,14:27:55,14:27:55,14008090,16,3899.29,0
18_31717_5804796,14:28:37,14:28:37,14001624,17,4271.61,0
18_31717_5804796,14:29:17,14:29:17,14008461,18,4623.95,0
18_31717_5804796,14:29:41,14:29:41,14001960,19,4842.9,0
18_31717_5804796,14:30:05,14:30:05,14005779,20,5052.76,0
18_31717_5804796,14:30:34,14:30:34,14007154,21,5311,0
18_31717_5804796,14:30:54,14:30:54,14001629,22,5483.14,0
18_31717_5804796,14:31:14,14:31:14,14002162,23,5662.75,0
18_31717_5804796,14:31:42,14:31:42,14008400,24,5907.78,0
18_31717_5804796,14:32:01,14:32:01,14001690,25,6075.76,0
18_31717_5804796,14:32:29,14:32:29,14008071,26,6323.22,0
18_31717_5804796,14:32:57,14:32:57,14001528,27,6576.11,0
18_31717_5804796,14:33:16,14:33:16,14004063,28,6738.98,0
18_31717_5804796,14:34:00,14:34:00,14001636,29,7130.03,0
18_31717_5804796,14:34:28,14:34:28,14007283,30,7288.67,0
18_31717_5804796,14:35:31,14:35:31,14007637,31,7645.78,0
18_31717_5804796,14:35:57,14:35:57,14003562,32,7794.95,0
18_31717_5804796,14:38:38,14:38:38,14001640,33,8708.44,0
18_31717_5804796,14:39:20,14:39:20,14002431,34,8947.74,0
18_31717_5804796,14:41:26,14:41:26,14006764,35,9665.7,0
18_31717_5804796,14:42:26,14:42:26,14004935,36,10006,0
18_31717_5804796,14:43:24,14:43:24,14003757,37,10340.13,0
18_31717_5804796,14:45:00,14:45:00,14002530,38,10883.24,
18_31717_5804798,10:20:00,10:20:00,14001212,1,0,
18_31717_5804798,10:20:24,10:20:24,14001332,2,194.37,0
18_31717_5804798,10:21:19,10:21:19,14008123,3,630.31,0
18_31717_5804798,10:22:01,10:22:01,14001909,4,972.49,0
18_31717_5804798,10:22:27,10:22:27,14007141,5,1176.57,0
18_31717_5804798,10:22:54,10:22:54,14004568,6,1392.57,0
18_31717_5804798,10:23:32,10:23:32,14003256,7,1701.27,0
18_31717_5804798,10:24:20,10:24:20,14005825,8,2084.33,0
18_31717_5804798,10:24:40,10:24:40,14003151,9,2245.95,0
18_31717_5804798,10:25:06,10:25:06,14006532,10,2452.86,0
18_31717_5804798,10:25:32,10:25:32,14004989,11,2662.67,0
18_31717_5804798,10:26:00,10:26:00,14004384,12,2885.24,
18_31717_5804798,10:26:27,10:26:27,14008991,13,3125.56,0
18_31717_5804798,10:26:56,10:26:56,14008887,14,3378.2,0
18_31717_5804798,10:27:27,10:27:27,14003062,15,3653.63,0
18_31717_5804798,10:27:55,10:27:55,14008090,16,3899.29,0
18_31717_5804798,10:28:37,10:28:37,14001624,17,4271.61,0
18_31717_5804798,10:29:17,10:29:17,14008461,18,4623.95,0
18_31717_5804798,10:29:41,10:29:41,14001960,19,4842.9,0
18_31717_5804798,10:30:05,10:30:05,14005779,20,5052.76,0
18_31717_5804798,10:30:34,10:30:34,14007154,21,5311,0
18_31717_5804798,10:30:54,10:30:54,14001629,22,5483.14,0
18_31717_5804798,10:31:14,10:31:14,14002162,23,5662.75,0
18_31717_5804798,10:31:42,10:31:42,14008400,24,5907.78,0
18_31717_5804798,10:32:01,10:32:01,14001690,25,6075.76,0
18_31717_5804798,10:32:29,10:32:29,14008071,26,6323.22,0
18_31717_5804798,10:32:57,10:32:57,14001528,27,6576.11,0
18_31717_5804798,10:33:16,10:33:16,14004063,28,6738.98,0
18_31717_5804798,10:34:00,10:34:00,14001636,29,7130.03,0
18_31717_5804798,10:34:28,10:34:28,14007283,30,7288.67,0
18_31717_5804798,10:35:31,10:35:31,14007637,31,7645.78,0
18_31717_5804798,10:35:57,10:35:57,14003562,32,7794.95,0
18_31717_5804798,10:38:38,10:38:38,14001640,33,8708.44,0
18_31717_5804798,10:39:20,10:39:20,14002431,34,8947.74,0
18_31717_5804798,10:41:26,10:41:26,14006764,35,9665.7,0
18_31717_5804798,10:42:26,10:42:26,14004935,36,10006,0
18_31717_5804798,10:43:24,10:43:24,14003757,37,10340.13,0
18_31717_5804798,10:45:00,10:45:00,14002530,38,10883.24,
18_31717_5804800,12:20:00,12:20:00,14001212,1,0,
18_31717_5804800,12:20:24,12:20:24,14001332,2,194.37,0
18_31717_5804800,12:21:19,12:21:19,14008123,3,630.31,0
18_31717_5804800,12:22:01,12:22:01,14001909,4,972.49,0
18_31717_5804800,12:22:27,12:22:27,14007141,5,1176.57,0
18_31717_5804800,12:22:54,12:22:54,14004568,6,1392.57,0
18_31717_5804800,12:23:32,12:23:32,14003256,7,1701.27,0
18_31717_5804800,12:24:20,12:24:20,14005825,8,2084.33,0
18_31717_5804800,12:24:40,12:24:40,14003151,9,2245.95,0
18_31717_5804800,12:25:06,12:25:06,14006532,10,2452.86,0
18_31717_5804800,12:25:32,12:25:32,14004989,11,2662.67,0
18_31717_5804800,12:26:00,12:26:00,14004384,12,2885.24,
18_31717_5804800,12:26:27,12:26:27,14008991,13,3125.56,0
18_31717_5804800,12:26:56,12:26:56,14008887,14,3378.2,0
18_31717_5804800,12:27:27,12:27:27,14003062,15,3653.63,0
18_31717_5804800,12:27:55,12:27:55,14008090,16,3899.29,0
18_31717_5804800,12:28:37,12:28:37,14001624,17,4271.61,0
18_31717_5804800,12:29:17,12:29:17,14008461,18,4623.95,0
18_31717_5804800,12:29:41,12:29:41,14001960,19,4842.9,0
18_31717_5804800,12:30:05,12:30:05,14005779,20,5052.76,0
18_31717_5804800,12:30:34,12:30:34,14007154,21,5311,0
18_31717_5804800,12:30:54,12:30:54,14001629,22,5483.14,0
18_31717_5804800,12:31:14,12:31:14,14002162,23,5662.75,0
18_31717_5804800,12:31:42,12:31:42,14008400,24,5907.78,0
18_31717_5804800,12:32:01,12:32:01,14001690,25,6075.76,0
18_31717_5804800,12:32:29,12:32:29,14008071,26,6323.22,0
18_31717_5804800,12:32:57,12:32:57,14001528,27,6576.11,0
18_31717_5804800,12:33:16,12:33:16,14004063,28,6738.98,0
18_31717_5804800,12:34:00,12:34:00,14001636,29,7130.03,0
18_31717_5804800,12:34:28,12:34:28,14007283,30,7288.67,0
18_31717_5804800,12:35:31,12:35:31,14007637,31,7645.78,0
18_31717_5804800,12:35:57,12:35:57,14003562,32,7794.95,0
18_31717_5804800,12:38:38,12:38:38,14001640,33,8708.44,0
18_31717_5804800,12:39:20,12:39:20,14002431,34,8947.74,0
18_31717_5804800,12:41:26,12:41:26,14006764,35,9665.7,0
18_31717_5804800,12:42:26,12:42:26,14004935,36,10006,0
18_31717_5804800,12:43:24,12:43:24,14003757,37,10340.13,0
18_31717_5804800,12:45:00,12:45:00,14002530,38,10883.24,
18_31717_5804802,11:20:00,11:20:00,14001212,1,0,
18_31717_5804802,11:20:24,11:20:24,14001332,2,194.37,0
18_31717_5804802,11:21:19,11:21:19,14008123,3,630.31,0
18_31717_5804802,11:22:01,11:22:01,14001909,4,972.49,0
18_31717_5804802,11:22:27,11:22:27,14007141,5,1176.57,0
18_31717_5804802,11:22:54,11:22:54,14004568,6,1392.57,0
18_31717_5804802,11:23:32,11:23:32,14003256,7,1701.27,0
18_31717_5804802,11:24:20,11:24:20,14005825,8,2084.33,0
18_31717_5804802,11:24:40,11:24:40,14003151,9,2245.95,0
18_31717_5804802,11:25:06,11:25:06,14006532,10,2452.86,0
18_31717_5804802,11:25:32,11:25:32,14004989,11,2662.67,0
18_31717_5804802,11:26:00,11:26:00,14004384,12,2885.24,
18_31717_5804802,11:26:27,11:26:27,14008991,13,3125.56,0
18_31717_5804802,11:26:56,11:26:56,14008887,14,3378.2,0
18_31717_5804802,11:27:27,11:27:27,14003062,15,3653.63,0
18_31717_5804802,11:27:55,11:27:55,14008090,16,3899.29,0
18_31717_5804802,11:28:37,11:28:37,14001624,17,4271.61,0
18_31717_5804802,11:29:17,11:29:17,14008461,18,4623.95,0
18_31717_5804802,11:29:41,11:29:41,14001960,19,4842.9,0
18_31717_5804802,11:30:05,11:30:05,14005779,20,5052.76,0
18_31717_5804802,11:30:34,11:30:34,14007154,21,5311,0
18_31717_5804802,11:30:54,11:30:54,14001629,22,5483.14,0
18_31717_5804802,11:31:14,11:31:14,14002162,23,5662.75,0
18_31717_5804802,11:31:42,11:31:42,14008400,24,5907.78,0
18_31717_5804802,11:32:01,11:32:01,14001690,25,6075.76,0
18_31717_5804802,11:32:29,11:32:29,14008071,26,6323.22,0
18_31717_5804802,11:32:57,11:32:57,14001528,27,6576.11,0
18_31717_5804802,11:33:16,11:33:16,14004063,28,6738.98,0
18_31717_5804802,11:34:00,11:34:00,14001636,29,7130.03,0
18_31717_5804802,11:34:28,11:34:28,14007283,30,7288.67,0
18_31717_5804802,11:35:31,11:35:31,14007637,31,7645.78,0
18_31717_5804802,11:35:57,11:35:57,14003562,32,7794.95,0
18_31717_5804802,11:38:38,11:38:38,14001640,33,8708.44,0
18_31717_5804802,11:39:20,11:39:20,14002431,34,8947.74,0
18_31717_5804802,11:41:26,11:41:26,14006764,35,9665.7,0
18_31717_5804802,11:42:26,11:42:26,14004935,36,10006,0
18_31717_5804802,11:43:24,11:43:24,14003757,37,10340.13,0
18_31717_5804802,11:45:00,11:45:00,14002530,38,10883.24,
18_31717_5804804,13:20:00,13:20:00,14001212,1,0,
18_31717_5804804,13:20:24,13:20:24,14001332,2,194.37,0
18_31717_5804804,13:21:19,13:21:19,14008123,3,630.31,0
18_31717_5804804,13:22:01,13:22:01,14001909,4,972.49,0
18_31717_5804804,13:22:27,13:22:27,14007141,5,1176.57,0
18_31717_5804804,13:22:54,13:22:54,14004568,6,1392.57,0
18_31717_5804804,13:23:32,13:23:32,14003256,7,1701.27,0
18_31717_5804804,13:24:20,13:24:20,14005825,8,2084.33,0
18_31717_5804804,13:24:40,13:24:40,14003151,9,2245.95,0
18_31717_5804804,13:25:06,13:25:06,14006532,10,2452.86,0
18_31717_5804804,13:25:32,13:25:32,14004989,11,2662.67,0
18_31717_5804804,13:26:00,13:26:00,14004384,12,2885.24,
18_31717_5804804,13:26:27,13:26:27,14008991,13,3125.56,0
18_31717_5804804,13:26:56,13:26:56,14008887,14,3378.2,0
18_31717_5804804,13:27:27,13:27:27,14003062,15,3653.63,0
18_31717_5804804,13:27:55,13:27:55,14008090,16,3899.29,0
18_31717_5804804,13:28:37,13:28:37,14001624,17,4271.61,0
18_31717_5804804,13:29:17,13:29:17,14008461,18,4623.95,0
18_31717_5804804,13:29:41,13:29:41,14001960,19,4842.9,0
18_31717_5804804,13:30:05,13:30:05,14005779,20,5052.76,0
18_31717_5804804,13:30:34,13:30:34,14007154,21,5311,0
18_31717_5804804,13:30:54,13:30:54,14001629,22,5483.14,0
18_31717_5804804,13:31:14,13:31:14,14002162,23,5662.75,0
18_31717_5804804,13:31:42,13:31:42,14008400,24,5907.78,0
18_31717_5804804,13:32:01,13:32:01,14001690,25,6075.76,0
18_31717_5804804,13:32:29,13:32:29,14008071,26,6323.22,0
18_31717_5804804,13:32:57,13:32:57,14001528,27,6576.11,0
18_31717_5804804,13:33:16,13:33:16,14004063,28,6738.98,0
18_31717_5804804,13:34:00,13:34:00,14001636,29,7130.03,0
18_31717_5804804,13:34:28,13:34:28,14007283,30,7288.67,0
18_31717_5804804,13:35:31,13:35:31,14007637,31,7645.78,0
18_31717_5804804,13:35:57,13:35:57,14003562,32,7794.95,0
18_31717_5804804,13:38:38,13:38:38,14001640,33,8708.44,0
18_31717_5804804,13:39:20,13:39:20,14002431,34,8947.74,0
18_31717_5804804,13:41:26,13:41:26,14006764,35,9665.7,0
18_31717_5804804,13:42:26,13:42:26,14004935,36,10006,0
18_31717_5804804,13:43:24,13:43:24,14003757,37,10340.13,0
18_31717_5804804,13:45:00,13:45:00,14002530,38,10883.24,
18_31717_5804806,18:20:00,18:20:00,14001212,1,0,
18_31717_5804806,18:20:24,18:20:24,14001332,2,194.37,0
18_31717_5804806,18:21:19,18:21:19,14008123,3,630.31,0
18_31717_5804806,18:22:01,18:22:01,14001909,4,972.49,0
18_31717_5804806,18:22:27,18:22:27,14007141,5,1176.57,0
18_31717_5804806,18:22:54,18:22:54,14004568,6,1392.57,0
18_31717_5804806,18:23:32,18:23:32,14003256,7,1701.27,0
18_31717_5804806,18:24:20,18:24:20,14005825,8,2084.33,0
18_31717_5804806,18:24:40,18:24:40,14003151,9,2245.95,0
18_31717_5804806,18:25:06,18:25:06,14006532,10,2452.86,0
18_31717_5804806,18:25:32,18:25:32,14004989,11,2662.67,0
18_31717_5804806,18:26:00,18:26:00,14004384,12,2885.24,
18_31717_5804806,18:26:27,18:26:27,14008991,13,3125.56,0
18_31717_5804806,18:26:56,18:26:56,14008887,14,3378.2,0
18_31717_5804806,18:27:27,18:27:27,14003062,15,3653.63,0
18_31717_5804806,18:27:55,18:27:55,14008090,16,3899.29,0
18_31717_5804806,18:28:37,18:28:37,14001624,17,4271.61,0
18_31717_5804806,18:29:17,18:29:17,14008461,18,4623.95,0
18_31717_5804806,18:29:41,18:29:41,14001960,19,4842.9,0
18_31717_5804806,18:30:05,18:30:05,14005779,20,5052.76,0
18_31717_5804806,18:30:34,18:30:34,14007154,21,5311,0
18_31717_5804806,18:30:54,18:30:54,14001629,22,5483.14,0
18_31717_5804806,18:31:14,18:31:14,14002162,23,5662.75,0
18_31717_5804806,18:31:42,18:31:42,14008400,24,5907.78,0
18_31717_5804806,18:32:01,18:32:01,14001690,25,6075.76,0
18_31717_5804806,18:32:29,18:32:29,14008071,26,6323.22,0
18_31717_5804806,18:32:57,18:32:57,14001528,27,6576.11,0
18_31717_5804806,18:33:16,18:33:16,14004063,28,6738.98,0
18_31717_5804806,18:34:00,18:34:00,14001636,29,7130.03,0
18_31717_5804806,18:34:28,18:34:28,14007283,30,7288.67,0
18_31717_5804806,18:35:31,18:35:31,14007637,31,7645.78,0
18_31717_5804806,18:35:57,18:35:57,14003562,32,7794.95,0
18_31717_5804806,18:38:38,18:38:38,14001640,33,8708.44,0
18_31717_5804806,18:39:20,18:39:20,14002431,34,8947.74,0
18_31717_5804806,18:41:26,18:41:26,14006764,35,9665.7,0
18_31717_5804806,18:42:26,18:42:26,14004935,36,10006,0
18_31717_5804806,18:43:24,18:43:24,14003757,37,10340.13,0
18_31717_5804806,18:45:00,18:45:00,14002530,38,10883.24,
18_31715_5800368,19:00:00,19:00:00,14002509,1,0,
18_31715_5800368,19:02:06,19:02:06,14003370,2,724.36,0
18_31715_5800368,19:03:05,19:03:05,14002032,3,1064.37,0
18_31715_5800368,19:04:01,19:04:01,14006836,4,1386.28,0
18_31715_5800368,19:05:00,19:05:00,14001354,5,1726.7,0
18_31715_5800368,19:05:44,19:05:44,14006459,6,2172.26,0
18_31715_5800368,19:06:25,19:06:25,14005980,7,2594.25,0
18_31715_5800368,19:07:00,19:07:00,14001414,8,2954.79,0
18_31715_5800368,19:08:03,19:08:03,14001417,9,3379.46,0
18_31715_5800368,19:08:26,19:08:26,14008221,10,3534.35,0
18_31715_5800368,19:09:38,19:09:38,14008684,11,4020.03,0
18_31715_5800368,19:10:25,19:10:25,14003376,12,4335.9,0
18_31715_5800368,19:10:56,19:10:56,14007796,13,4539.07,0
18_31715_5800368,19:11:32,19:11:32,14006164,14,4782.47,0
18_31715_5800368,19:12:13,19:12:13,14001532,15,5058.23,0
18_31715_5800368,19:12:38,19:12:38,14003868,16,5230.78,0
18_31715_5800368,19:13:08,19:13:08,14005933,17,5431.06,0
18_31715_5800368,19:14:00,19:14:00,14006604,18,5779.07,0
18_31715_5800368,19:14:51,19:14:51,14004223,19,6062.83,0
18_31715_5800368,19:15:46,19:15:46,14004222,20,6368.3,0
18_31715_5800368,19:16:28,19:16:28,14006705,21,6606.62,0
18_31715_5800368,19:18:21,19:18:21,14003851,22,7233,0
18_31715_5800368,19:19:03,19:19:03,14006435,23,7467.38,0
18_31715_5800368,19:22:00,19:22:00,14003806,24,8455.84,
18_31715_5800402,09:30:00,09:30:00,14002509,1,0,
18_31715_5800402,09:32:06,09:32:06,14003370,2,724.36,0
18_31715_5800402,09:33:05,09:33:05,14002032,3,1064.37,0
18_31715_5800402,09:34:01,09:34:01,14006836,4,1386.28,0
18_31715_5800402,09:35:00,09:35:00,14001354,5,1726.7,0
18_31715_5800402,09:35:52,09:35:52,14006459,6,2172.26,0
18_31715_5800402,09:36:41,09:36:41,14005980,7,2594.25,0
18_31715_5800402,09:37:27,09:37:27,14004159,8,2994.89,0
18_31715_5800402,09:38:14,09:38:14,14001754,9,3398.07,0
18_31715_5800402,09:38:51,09:38:51,14008303,10,3712.66,0
18_31715_5800402,09:39:32,09:39:32,14008783,11,4068.28,0
18_31715_5800402,09:40:00,09:40:00,14007181,12,4309.83,
18_31715_5800402,09:42:06,09:42:06,14001417,13,5338.07,0
18_31715_5800402,09:42:25,09:42:25,14008221,14,5492.95,0
18_31715_5800402,09:43:24,09:43:24,14008684,15,5978.63,0
18_31715_5800402,09:44:03,09:44:03,14003376,16,6294.5,0
18_31715_5800402,09:44:28,09:44:28,14007796,17,6497.68,0
18_31715_5800402,09:44:58,09:44:58,14006164,18,6741.07,0
18_31715_5800402,09:45:32,09:45:32,14001532,19,7016.83,0
18_31715_5800402,09:45:53,09:45:53,14003868,20,7189.39,0
18_31715_5800402,09:46:17,09:46:17,14005933,21,7389.67,0
18_31715_5800402,09:47:00,09:47:00,14006604,22,7737.67,0
18_31715_5800402,09:48:04,09:48:04,14004223,23,8021.44,0
18_31715_5800402,09:49:12,09:49:12,14004222,24,8326.9,0
18_31715_5800402,09:50:05,09:50:05,14006705,25,8565.22,0
18_31715_5800402,09:52:26,09:52:26,14003851,26,9191.61,0
18_31715_5800402,09:53:18,09:53:18,14006435,27,9425.98,0
18_31715_5800402,09:57:00,09:57:00,14003806,28,10414.45,
18_31715_5800404,11:30:00,11:30:00,14002509,1,0,
18_31715_5800404,11:32:06,11:32:06,14003370,2,724.36,0
18_31715_5800404,11:33:05,11:33:05,14002032,3,1064.37,0
18_31715_5800404,11:34:01,11:34:01,14006836,4,1386.28,0
18_31715_5800404,11:35:00,11:35:00,14001354,5,1726.7,0
18_31715_5800404,11:35:52,11:35:52,14006459,6,2172.26,0
18_31715_5800404,11:36:41,11:36:41,14005980,7,2594.25,0
18_31715_5800404,11:37:27,11:37:27,14004159,8,2994.89,0
18_31715_5800404,11:38:14,11:38:14,14001754,9,3398.07,0
18_31715_5800404,11:38:51,11:38:51,14008303,10,3712.66,0
18_31715_5800404,11:39:32,11:39:32,14008783,11,4068.28,0
18_31715_5800404,11:40:00,11:40:00,14007181,12,4309.83,
18_31715_5800404,11:42:06,11:42:06,14001417,13,5338.07,0
18_31715_5800404,11:42:25,11:42:25,14008221,14,5492.95,0
18_31715_5800404,11:43:24,11:43:24,14008684,15,5978.63,0
18_31715_5800404,11:44:03,11:44:03,14003376,16,6294.5,0
18_31715_5800404,11:44:28,11:44:28,14007796,17,6497.68,0
18_31715_5800404,11:44:58,11:44:58,14006164,18,6741.07,0
18_31715_5800404,11:45:32,11:45:32,14001532,19,7016.83,0
18_31715_5800404,11:45:53,11:45:53,14003868,20,7189.39,0
18_31715_5800404,11:46:17,11:46:17,14005933,21,7389.67,0
18_31715_5800404,11:47:00,11:47:00,14006604,22,7737.67,0
18_31715_5800404,11:48:04,11:48:04,14004223,23,8021.44,0
18_31715_5800404,11:49:12,11:49:12,14004222,24,8326.9,0
18_31715_5800404,11:50:05,11:50:05,14006705,25,8565.22,0
18_31715_5800404,11:52:26,11:52:26,14003851,26,9191.61,0
18_31715_5800404,11:53:18,11:53:18,14006435,27,9425.98,0
18_31715_5800404,11:57:00,11:57:00,14003806,28,10414.45,
18_31715_5800406,13:30:00,13:30:00,14002509,1,0,
18_31715_5800406,13:32:06,13:32:06,14003370,2,724.36,0
18_31715_5800406,13:33:05,13:33:05,14002032,3,1064.37,0
18_31715_5800406,13:34:01,13:34:01,14006836,4,1386.28,0
18_31715_5800406,13:35:00,13:35:00,14001354,5,1726.7,0
18_31715_5800406,13:35:52,13:35:52,14006459,6,2172.26,0
18_31715_5800406,13:36:41,13:36:41,14005980,7,2594.25,0
18_31715_5800406,13:37:27,13:37:27,14004159,8,2994.89,0
18_31715_5800406,13:38:14,13:38:14,14001754,9,3398.07,0
18_31715_5800406,13:38:51,13:38:51,14008303,10,3712.66,0
18_31715_5800406,13:39:32,13:39:32,14008783,11,4068.28,0
18_31715_5800406,13:40:00,13:40:00,14007181,12,4309.83,
18_31715_5800406,13:42:06,13:42:06,14001417,13,5338.07,0
18_31715_5800406,13:42:25,13:42:25,14008221,14,5492.95,0
18_31715_5800406,13:43:24,13:43:24,14008684,15,5978.63,0
18_31715_5800406,13:44:03,13:44:03,14003376,16,6294.5,0
18_31715_5800406,13:44:28,13:44:28,14007796,17,6497.68,0
18_31715_5800406,13:44:58,13:44:58,14006164,18,6741.07,0
18_31715_5800406,13:45:32,13:45:32,14001532,19,7016.83,0
18_31715_5800406,13:45:53,13:45:53,14003868,20,7189.39,0
18_31715_5800406,13:46:17,13:46:17,14005933,21,7389.67,0
18_31715_5800406,13:47:00,13:47:00,14006604,22,7737.67,0
18_31715_5800406,13:48:04,13:48:04,14004223,23,8021.44,0
18_31715_5800406,13:49:12,13:49:12,14004222,24,8326.9,0
18_31715_5800406,13:50:05,13:50:05,14006705,25,8565.22,0
18_31715_5800406,13:52:26,13:52:26,14003851,26,9191.61,0
18_31715_5800406,13:53:18,13:53:18,14006435,27,9425.98,0
18_31715_5800406,13:57:00,13:57:00,14003806,28,10414.45,
18_31715_5800408,14:50:00,14:50:00,14002509,1,0,
18_31715_5800408,14:52:06,14:52:06,14003370,2,724.36,0
18_31715_5800408,14:53:05,14:53:05,14002032,3,1064.37,0
18_31715_5800408,14:54:01,14:54:01,14006836,4,1386.28,0
18_31715_5800408,14:55:00,14:55:00,14001354,5,1726.7,0
18_31715_5800408,14:55:52,14:55:52,14006459,6,2172.26,0
18_31715_5800408,14:56:41,14:56:41,14005980,7,2594.25,0
18_31715_5800408,14:57:27,14:57:27,14004159,8,2994.89,0
18_31715_5800408,14:58:14,14:58:14,14001754,9,3398.07,0
18_31715_5800408,14:58:51,14:58:51,14008303,10,3712.66,0
18_31715_5800408,14:59:32,14:59:32,14008783,11,4068.28,0
18_31715_5800408,15:00:00,15:00:00,14007181,12,4309.83,
18_31715_5800408,15:03:18,15:03:18,14001417,13,5338.07,0
18_31715_5800408,15:03:48,15:03:48,14008221,14,5492.95,0
18_31715_5800408,15:05:21,15:05:21,14008684,15,5978.63,0
18_31715_5800408,15:06:22,15:06:22,14003376,16,6294.5,0
18_31715_5800408,15:07:01,15:07:01,14007796,17,6497.68,0
18_31715_5800408,15:07:48,15:07:48,14006164,18,6741.07,0
18_31715_5800408,15:08:41,15:08:41,14001532,19,7016.83,0
18_31715_5800408,15:09:14,15:09:14,14003868,20,7189.39,0
18_31715_5800408,15:09:53,15:09:53,14005933,21,7389.67,0
18_31715_5800408,15:11:00,15:11:00,14006604,22,7737.67,0
18_31715_5800408,15:11:57,15:11:57,14004223,23,8021.44,0
18_31715_5800408,15:12:59,15:12:59,14004222,24,8326.9,0
18_31715_5800408,15:13:47,15:13:47,14006705,25,8565.22,0
18_31715_5800408,15:15:53,15:15:53,14003851,26,9191.61,0
18_31715_5800408,15:16:41,15:16:41,14006435,27,9425.98,0
18_31715_5800408,15:20:00,15:20:00,14003806,28,10414.45,
18_31715_5800410,07:30:00,07:30:00,14002509,1,0,
18_31715_5800410,07:32:06,07:32:06,14003370,2,724.36,0
18_31715_5800410,07:33:05,07:33:05,14002032,3,1064.37,0
18_31715_5800410,07:34:01,07:34:01,14006836,4,1386.28,0
18_31715_5800410,07:35:00,07:35:00,14001354,5,1726.7,0
18_31715_5800410,07:35:52,07:35:52,14006459,6,2172.26,0
18_31715_5800410,07:36:41,07:36:41,14005980,7,2594.25,0
18_31715_5800410,07:37:27,07:37:27,14004159,8,2994.89,0
18_31715_5800410,07:38:14,07:38:14,14001754,9,3398.07,0
18_31715_5800410,07:38:51,07:38:51,14008303,10,3712.66,0
18_31715_5800410,07:39:32,07:39:32,14008783,11,4068.28,0
18_31715_5800410,07:40:00,07:40:00,14007181,12,4309.83,
18_31715_5800410,07:42:06,07:42:06,14001417,13,5338.07,0
18_31715_5800410,07:42:25,07:42:25,14008221,14,5492.95,0
18_31715_5800410,07:43:24,07:43:24,14008684,15,5978.63,0
18_31715_5800410,07:44:03,07:44:03,14003376,16,6294.5,0
18_31715_5800410,07:44:28,07:44:28,14007796,17,6497.68,0
18_31715_5800410,07:44:58,07:44:58,14006164,18,6741.07,0
18_31715_5800410,07:45:32,07:45:32,14001532,19,7016.83,0
18_31715_5800410,07:45:53,07:45:53,14003868,20,7189.39,0
18_31715_5800410,07:46:17,07:46:17,14005933,21,7389.67,0
18_31715_5800410,07:47:00,07:47:00,14006604,22,7737.67,0
18_31715_5800410,07:47:51,07:47:51,14004223,23,8021.44,0
18_31715_5800410,07:48:46,07:48:46,14004222,24,8326.9,0
18_31715_5800410,07:49:28,07:49:28,14006705,25,8565.22,0
18_31715_5800410,07:51:21,07:51:21,14003851,26,9191.61,0
18_31715_5800410,07:52:03,07:52:03,14006435,27,9425.98,0
18_31715_5800410,07:55:00,07:55:00,14003806,28,10414.45,
18_31715_5800412,08:00:00,08:00:00,14002509,1,0,
18_31715_5800412,08:02:06,08:02:06,14003370,2,724.36,0
18_31715_5800412,08:03:05,08:03:05,14002032,3,1064.37,0
18_31715_5800412,08:04:01,08:04:01,14006836,4,1386.28,0
18_31715_5800412,08:05:00,08:05:00,14001354,5,1726.7,0
18_31715_5800412,08:05:52,08:05:52,14006459,6,2172.26,0
18_31715_5800412,08:06:41,08:06:41,14005980,7,2594.25,0
18_31715_5800412,08:07:27,08:07:27,14004159,8,2994.89,0
18_31715_5800412,08:08:14,08:08:14,14001754,9,3398.07,0
18_31715_5800412,08:08:51,08:08:51,14008303,10,3712.66,0
18_31715_5800412,08:09:32,08:09:32,14008783,11,4068.28,0
18_31715_5800412,08:10:00,08:10:00,14007181,12,4309.83,
18_31715_5800412,08:12:42,08:12:42,14001417,13,5338.07,0
18_31715_5800412,08:13:06,08:13:06,14008221,14,5492.95,0
18_31715_5800412,08:14:23,08:14:23,14008684,15,5978.63,0
18_31715_5800412,08:15:13,08:15:13,14003376,16,6294.5,0
18_31715_5800412,08:15:45,08:15:45,14007796,17,6497.68,0
18_31715_5800412,08:16:23,08:16:23,14006164,18,6741.07,0
18_31715_5800412,08:17:06,08:17:06,14001532,19,7016.83,0
18_31715_5800412,08:17:34,08:17:34,14003868,20,7189.39,0
18_31715_5800412,08:18:05,08:18:05,14005933,21,7389.67,0
18_31715_5800412,08:19:00,08:19:00,14006604,22,7737.67,0
18_31715_5800412,08:19:57,08:19:57,14004223,23,8021.44,0
18_31715_5800412,08:20:59,08:20:59,14004222,24,8326.9,0
18_31715_5800412,08:21:47,08:21:47,14006705,25,8565.22,0
18_31715_5800412,08:23:53,08:23:53,14003851,26,9191.61,0
18_31715_5800412,08:24:41,08:24:41,14006435,27,9425.98,0
18_31715_5800412,08:28:00,08:28:00,14003806,28,10414.45,
18_31715_5800414,08:30:00,08:30:00,14002509,1,0,
18_31715_5800414,08:32:06,08:32:06,14003370,2,724.36,0
18_31715_5800414,08:33:05,08:33:05,14002032,3,1064.37,0
18_31715_5800414,08:34:01,08:34:01,14006836,4,1386.28,0
18_31715_5800414,08:35:00,08:35:00,14001354,5,1726.7,0
18_31715_5800414,08:35:52,08:35:52,14006459,6,2172.26,0
18_31715_5800414,08:36:41,08:36:41,14005980,7,2594.25,0
18_31715_5800414,08:37:27,08:37:27,14004159,8,2994.89,0
18_31715_5800414,08:38:14,08:38:14,14001754,9,3398.07,0
18_31715_5800414,08:38:51,08:38:51,14008303,10,3712.66,0
18_31715_5800414,08:39:32,08:39:32,14008783,11,4068.28,0
18_31715_5800414,08:40:00,08:40:00,14007181,12,4309.83,
18_31715_5800414,08:42:06,08:42:06,14001417,13,5338.07,0
18_31715_5800414,08:42:25,08:42:25,14008221,14,5492.95,0
18_31715_5800414,08:43:24,08:43:24,14008684,15,5978.63,0
18_31715_5800414,08:44:03,08:44:03,14003376,16,6294.5,0
18_31715_5800414,08:44:28,08:44:28,14007796,17,6497.68,0
18_31715_5800414,08:44:58,08:44:58,14006164,18,6741.07,0
18_31715_5800414,08:45:32,08:45:32,14001532,19,7016.83,0
18_31715_5800414,08:45:53,08:45:53,14003868,20,7189.39,0
18_31715_5800414,08:46:17,08:46:17,14005933,21,7389.67,0
18_31715_5800414,08:47:00,08:47:00,14006604,22,7737.67,0
18_31715_5800414,08:47:57,08:47:57,14004223,23,8021.44,0
18_31715_5800414,08:48:59,08:48:59,14004222,24,8326.9,0
18_31715_5800414,08:49:47,08:49:47,14006705,25,8565.22,0
18_31715_5800414,08:51:53,08:51:53,14003851,26,9191.61,0
18_31715_5800414,08:52:41,08:52:41,14006435,27,9425.98,0
18_31715_5800414,08:56:00,08:56:00,14003806,28,10414.45,
18_31715_5800416,10:30:00,10:30:00,14002509,1,0,
18_31715_5800416,10:32:06,10:32:06,14003370,2,724.36,0
18_31715_5800416,10:33:05,10:33:05,14002032,3,1064.37,0
18_31715_5800416,10:34:01,10:34:01,14006836,4,1386.28,0
18_31715_5800416,10:35:00,10:35:00,14001354,5,1726.7,0
18_31715_5800416,10:35:52,10:35:52,14006459,6,2172.26,0
18_31715_5800416,10:36:41,10:36:41,14005980,7,2594.25,0
18_31715_5800416,10:37:27,10:37:27,14004159,8,2994.89,0
18_31715_5800416,10:38:14,10:38:14,14001754,9,3398.07,0
18_31715_5800416,10:38:51,10:38:51,14008303,10,3712.66,0
18_31715_5800416,10:39:32,10:39:32,14008783,11,4068.28,0
18_31715_5800416,10:40:00,10:40:00,14007181,12,4309.83,
18_31715_5800416,10:42:06,10:42:06,14001417,13,5338.07,0
18_31715_5800416,10:42:25,10:42:25,14008221,14,5492.95,0
18_31715_5800416,10:43:24,10:43:24,14008684,15,5978.63,0
18_31715_5800416,10:44:03,10:44:03,14003376,16,6294.5,0
18_31715_5800416,10:44:28,10:44:28,14007796,17,6497.68,0
18_31715_5800416,10:44:58,10:44:58,14006164,18,6741.07,0
18_31715_5800416,10:45:32,10:45:32,14001532,19,7016.83,0
18_31715_5800416,10:45:53,10:45:53,14003868,20,7189.39,0
18_31715_5800416,10:46:17,10:46:17,14005933,21,7389.67,0
18_31715_5800416,10:47:00,10:47:00,14006604,22,7737.67,0
18_31715_5800416,10:48:04,10:48:04,14004223,23,8021.44,0
18_31715_5800416,10:49:12,10:49:12,14004222,24,8326.9,0
18_31715_5800416,10:50:05,10:50:05,14006705,25,8565.22,0
18_31715_5800416,10:52:26,10:52:26,14003851,26,9191.61,0
18_31715_5800416,10:53:18,10:53:18,14006435,27,9425.98,0
18_31715_5800416,10:57:00,10:57:00,14003806,28,10414.45,
18_31715_5800418,12:30:00,12:30:00,14002509,1,0,
18_31715_5800418,12:32:06,12:32:06,14003370,2,724.36,0
18_31715_5800418,12:33:05,12:33:05,14002032,3,1064.37,0
18_31715_5800418,12:34:01,12:34:01,14006836,4,1386.28,0
18_31715_5800418,12:35:00,12:35:00,14001354,5,1726.7,0
18_31715_5800418,12:35:52,12:35:52,14006459,6,2172.26,0
18_31715_5800418,12:36:41,12:36:41,14005980,7,2594.25,0
18_31715_5800418,12:37:27,12:37:27,14004159,8,2994.89,0
18_31715_5800418,12:38:14,12:38:14,14001754,9,3398.07,0
18_31715_5800418,12:38:51,12:38:51,14008303,10,3712.66,0
18_31715_5800418,12:39:32,12:39:32,14008783,11,4068.28,0
18_31715_5800418,12:40:00,12:40:00,14007181,12,4309.83,
18_31715_5800418,12:42:06,12:42:06,14001417,13,5338.07,0
18_31715_5800418,12:42:25,12:42:25,14008221,14,5492.95,0
18_31715_5800418,12:43:24,12:43:24,14008684,15,5978.63,0
18_31715_5800418,12:44:03,12:44:03,14003376,16,6294.5,0
18_31715_5800418,12:44:28,12:44:28,14007796,17,6497.68,0
18_31715_5800418,12:44:58,12:44:58,14006164,18,6741.07,0
18_31715_5800418,12:45:32,12:45:32,14001532,19,7016.83,0
18_31715_5800418,12:45:53,12:45:53,14003868,20,7189.39,0
18_31715_5800418,12:46:17,12:46:17,14005933,21,7389.67,0
18_31715_5800418,12:47:00,12:47:00,14006604,22,7737.67,0
18_31715_5800418,12:48:04,12:48:04,14004223,23,8021.44,0
18_31715_5800418,12:49:12,12:49:12,14004222,24,8326.9,0
18_31715_5800418,12:50:05,12:50:05,14006705,25,8565.22,0
18_31715_5800418,12:52:26,12:52:26,14003851,26,9191.61,0
18_31715_5800418,12:53:18,12:53:18,14006435,27,9425.98,0
18_31715_5800418,12:57:00,12:57:00,14003806,28,10414.45,
18_31715_5800420,14:20:00,14:20:00,14002509,1,0,
18_31715_5800420,14:22:06,14:22:06,14003370,2,724.36,0
18_31715_5800420,14:23:05,14:23:05,14002032,3,1064.37,0
18_31715_5800420,14:24:01,14:24:01,14006836,4,1386.28,0
18_31715_5800420,14:25:00,14:25:00,14001354,5,1726.7,0
18_31715_5800420,14:25:52,14:25:52,14006459,6,2172.26,0
18_31715_5800420,14:26:41,14:26:41,14005980,7,2594.25,0
18_31715_5800420,14:27:27,14:27:27,14004159,8,2994.89,0
18_31715_5800420,14:28:14,14:28:14,14001754,9,3398.07,0
18_31715_5800420,14:28:51,14:28:51,14008303,10,3712.66,0
18_31715_5800420,14:29:32,14:29:32,14008783,11,4068.28,0
18_31715_5800420,14:30:00,14:30:00,14007181,12,4309.83,
18_31715_5800420,14:33:18,14:33:18,14001417,13,5338.07,0
18_31715_5800420,14:33:48,14:33:48,14008221,14,5492.95,0
18_31715_5800420,14:35:21,14:35:21,14008684,15,5978.63,0
18_31715_5800420,14:36:22,14:36:22,14003376,16,6294.5,0
18_31715_5800420,14:37:01,14:37:01,14007796,17,6497.68,0
18_31715_5800420,14:37:48,14:37:48,14006164,18,6741.07,0
18_31715_5800420,14:38:41,14:38:41,14001532,19,7016.83,0
18_31715_5800420,14:39:14,14:39:14,14003868,20,7189.39,0
18_31715_5800420,14:39:53,14:39:53,14005933,21,7389.67,0
18_31715_5800420,14:41:00,14:41:00,14006604,22,7737.67,0
18_31715_5800420,14:41:57,14:41:57,14004223,23,8021.44,0
18_31715_5800420,14:42:59,14:42:59,14004222,24,8326.9,0
18_31715_5800420,14:43:47,14:43:47,14006705,25,8565.22,0
18_31715_5800420,14:45:53,14:45:53,14003851,26,9191.61,0
18_31715_5800420,14:46:41,14:46:41,14006435,27,9425.98,0
18_31715_5800420,14:50:00,14:50:00,14003806,28,10414.45,
18_31715_5800422,15:30:00,15:30:00,14002509,1,0,
18_31715_5800422,15:32:06,15:32:06,14003370,2,724.36,0
18_31715_5800422,15:33:05,15:33:05,14002032,3,1064.37,0
18_31715_5800422,15:34:01,15:34:01,14006836,4,1386.28,0
18_31715_5800422,15:35:00,15:35:00,14001354,5,1726.7,0
18_31715_5800422,15:36:12,15:36:12,14006459,6,2172.26,0
18_31715_5800422,15:37:21,15:37:21,14005980,7,2594.25,0
18_31715_5800422,15:38:26,15:38:26,14004159,8,2994.89,0
18_31715_5800422,15:39:32,15:39:32,14001754,9,3398.07,0
18_31715_5800422,15:40:23,15:40:23,14008303,10,3712.66,0
18_31715_5800422,15:41:21,15:41:21,14008783,11,4068.28,0
18_31715_5800422,15:42:00,15:42:00,14007181,12,4309.83,
18_31715_5800422,15:45:00,15:45:00,14001417,13,5338.07,0
18_31715_5800422,15:45:27,15:45:27,14008221,14,5492.95,0
18_31715_5800422,15:46:52,15:46:52,14008684,15,5978.63,0
18_31715_5800422,15:47:47,15:47:47,14003376,16,6294.5,0
18_31715_5800422,15:48:23,15:48:23,14007796,17,6497.68,0
18_31715_5800422,15:49:06,15:49:06,14006164,18,6741.07,0
18_31715_5800422,15:49:54,15:49:54,14001532,19,7016.83,0
18_31715_5800422,15:50:24,15:50:24,14003868,20,7189.39,0
18_31715_5800422,15:50:59,15:50:59,14005933,21,7389.67,0
18_31715_5800422,15:52:00,15:52:00,14006604,22,7737.67,0
18_31715_5800422,15:53:16,15:53:16,14004223,23,8021.44,0
18_31715_5800422,15:54:38,15:54:38,14004222,24,8326.9,0
18_31715_5800422,15:55:43,15:55:43,14006705,25,8565.22,0
18_31715_5800422,15:58:31,15:58:31,14003851,26,9191.61,0
18_31715_5800422,15:59:34,15:59:34,14006435,27,9425.98,0
18_31715_5800422,16:04:00,16:04:00,14003806,28,10414.45,
18_31715_5800424,16:00:00,16:00:00,14002509,1,0,
18_31715_5800424,16:02:06,16:02:06,14003370,2,724.36,0
18_31715_5800424,16:03:05,16:03:05,14002032,3,1064.37,0
18_31715_5800424,16:04:01,16:04:01,14006836,4,1386.28,0
18_31715_5800424,16:05:00,16:05:00,14001354,5,1726.7,0
18_31715_5800424,16:06:12,16:06:12,14006459,6,2172.26,0
18_31715_5800424,16:07:21,16:07:21,14005980,7,2594.25,0
18_31715_5800424,16:08:26,16:08:26,14004159,8,2994.89,0
18_31715_5800424,16:09:32,16:09:32,14001754,9,3398.07,0
18_31715_5800424,16:10:23,16:10:23,14008303,10,3712.66,0
18_31715_5800424,16:11:21,16:11:21,14008783,11,4068.28,0
18_31715_5800424,16:12:00,16:12:00,14007181,12,4309.83,
18_31715_5800424,16:15:00,16:15:00,14001417,13,5338.07,0
18_31715_5800424,16:15:27,16:15:27,14008221,14,5492.95,0
18_31715_5800424,16:16:52,16:16:52,14008684,15,5978.63,0
18_31715_5800424,16:17:47,16:17:47,14003376,16,6294.5,0
18_31715_5800424,16:18:23,16:18:23,14007796,17,6497.68,0
18_31715_5800424,16:19:06,16:19:06,14006164,18,6741.07,0
18_31715_5800424,16:19:54,16:19:54,14001532,19,7016.83,0
18_31715_5800424,16:20:24,16:20:24,14003868,20,7189.39,0
18_31715_5800424,16:20:59,16:20:59,14005933,21,7389.67,0
18_31715_5800424,16:22:00,16:22:00,14006604,22,7737.67,0
18_31715_5800424,16:23:10,16:23:10,14004223,23,8021.44,0
18_31715_5800424,16:24:25,16:24:25,14004222,24,8326.9,0
18_31715_5800424,16:25:24,16:25:24,14006705,25,8565.22,0
18_31715_5800424,16:27:58,16:27:58,14003851,26,9191.61,0
18_31715_5800424,16:28:56,16:28:56,14006435,27,9425.98,0
18_31715_5800424,16:33:00,16:33:00,14003806,28,10414.45,
18_31715_5800426,16:30:00,16:30:00,14002509,1,0,
18_31715_5800426,16:32:06,16:32:06,14003370,2,724.36,0
18_31715_5800426,16:33:05,16:33:05,14002032,3,1064.37,0
18_31715_5800426,16:34:01,16:34:01,14006836,4,1386.28,0
18_31715_5800426,16:35:00,16:35:00,14001354,5,1726.7,0
18_31715_5800426,16:36:12,16:36:12,14006459,6,2172.26,0
18_31715_5800426,16:37:21,16:37:21,14005980,7,2594.25,0
18_31715_5800426,16:38:26,16:38:26,14004159,8,2994.89,0
18_31715_5800426,16:39:32,16:39:32,14001754,9,3398.07,0
18_31715_5800426,16:40:23,16:40:23,14008303,10,3712.66,0
18_31715_5800426,16:41:21,16:41:21,14008783,11,4068.28,0
18_31715_5800426,16:42:00,16:42:00,14007181,12,4309.83,
18_31715_5800426,16:45:00,16:45:00,14001417,13,5338.07,0
18_31715_5800426,16:45:27,16:45:27,14008221,14,5492.95,0
18_31715_5800426,16:46:52,16:46:52,14008684,15,5978.63,0
18_31715_5800426,16:47:47,16:47:47,14003376,16,6294.5,0
18_31715_5800426,16:48:23,16:48:23,14007796,17,6497.68,0
18_31715_5800426,16:49:06,16:49:06,14006164,18,6741.07,0
18_31715_5800426,16:49:54,16:49:54,14001532,19,7016.83,0
18_31715_5800426,16:50:24,16:50:24,14003868,20,7189.39,0
18_31715_5800426,16:50:59,16:50:59,14005933,21,7389.67,0
18_31715_5800426,16:52:00,16:52:00,14006604,22,7737.67,0
18_31715_5800426,16:53:10,16:53:10,14004223,23,8021.44,0
18_31715_5800426,16:54:25,16:54:25,14004222,24,8326.9,0
18_31715_5800426,16:55:24,16:55:24,14006705,25,8565.22,0
18_31715_5800426,16:57:58,16:57:58,14003851,26,9191.61,0
18_31715_5800426,16:58:56,16:58:56,14006435,27,9425.98,0
18_31715_5800426,17:03:00,17:03:00,14003806,28,10414.45,
18_31715_5800428,17:00:00,17:00:00,14002509,1,0,
18_31715_5800428,17:02:06,17:02:06,14003370,2,724.36,0
18_31715_5800428,17:03:05,17:03:05,14002032,3,1064.37,0
18_31715_5800428,17:04:01,17:04:01,14006836,4,1386.28,0
18_31715_5800428,17:05:00,17:05:00,14001354,5,1726.7,0
18_31715_5800428,17:06:12,17:06:12,14006459,6,2172.26,0
18_31715_5800428,17:07:21,17:07:21,14005980,7,2594.25,0
18_31715_5800428,17:08:26,17:08:26,14004159,8,2994.89,0
18_31715_5800428,17:09:32,17:09:32,14001754,9,3398.07,0
18_31715_5800428,17:10:23,17:10:23,14008303,10,3712.66,0
18_31715_5800428,17:11:21,17:11:21,14008783,11,4068.28,0
18_31715_5800428,17:12:00,17:12:00,14007181,12,4309.83,
18_31715_5800428,17:15:00,17:15:00,14001417,13,5338.07,0
18_31715_5800428,17:15:27,17:15:27,14008221,14,5492.95,0
18_31715_5800428,17:16:52,17:16:52,14008684,15,5978.63,0
18_31715_5800428,17:17:47,17:17:47,14003376,16,6294.5,0
18_31715_5800428,17:18:23,17:18:23,14007796,17,6497.68,0
18_31715_5800428,17:19:06,17:19:06,14006164,18,6741.07,0
18_31715_5800428,17:19:54,17:19:54,14001532,19,7016.83,0
18_31715_5800428,17:20:24,17:20:24,14003868,20,7189.39,0
18_31715_5800428,17:20:59,17:20:59,14005933,21,7389.67,0
18_31715_5800428,17:22:00,17:22:00,14006604,22,7737.67,0
18_31715_5800428,17:23:10,17:23:10,14004223,23,8021.44,0
18_31715_5800428,17:24:25,17:24:25,14004222,24,8326.9,0
18_31715_5800428,17:25:24,17:25:24,14006705,25,8565.22,0
18_31715_5800428,17:27:58,17:27:58,14003851,26,9191.61,0
18_31715_5800428,17:28:56,17:28:56,14006435,27,9425.98,0
18_31715_5800428,17:33:00,17:33:00,14003806,28,10414.45,
18_31715_5800430,18:00:00,18:00:00,14002509,1,0,
18_31715_5800430,18:02:06,18:02:06,14003370,2,724.36,0
18_31715_5800430,18:03:05,18:03:05,14002032,3,1064.37,0
18_31715_5800430,18:04:01,18:04:01,14006836,4,1386.28,0
18_31715_5800430,18:05:00,18:05:00,14001354,5,1726.7,0
18_31715_5800430,18:05:52,18:05:52,14006459,6,2172.26,0
18_31715_5800430,18:06:41,18:06:41,14005980,7,2594.25,0
18_31715_5800430,18:07:27,18:07:27,14004159,8,2994.89,0
18_31715_5800430,18:08:14,18:08:14,14001754,9,3398.07,0
18_31715_5800430,18:08:51,18:08:51,14008303,10,3712.66,0
18_31715_5800430,18:09:32,18:09:32,14008783,11,4068.28,0
18_31715_5800430,18:10:00,18:10:00,14007181,12,4309.83,
18_31715_5800430,18:12:06,18:12:06,14001417,13,5338.07,0
18_31715_5800430,18:12:25,18:12:25,14008221,14,5492.95,0
18_31715_5800430,18:13:24,18:13:24,14008684,15,5978.63,0
18_31715_5800430,18:14:03,18:14:03,14003376,16,6294.5,0
18_31715_5800430,18:14:28,18:14:28,14007796,17,6497.68,0
18_31715_5800430,18:14:58,18:14:58,14006164,18,6741.07,0
18_31715_5800430,18:15:32,18:15:32,14001532,19,7016.83,0
18_31715_5800430,18:15:53,18:15:53,14003868,20,7189.39,0
18_31715_5800430,18:16:17,18:16:17,14005933,21,7389.67,0
18_31715_5800430,18:17:00,18:17:00,14006604,22,7737.67,0
18_31715_5800430,18:17:57,18:17:57,14004223,23,8021.44,0
18_31715_5800430,18:18:59,18:18:59,14004222,24,8326.9,0
18_31715_5800430,18:19:47,18:19:47,14006705,25,8565.22,0
18_31715_5800430,18:21:53,18:21:53,14003851,26,9191.61,0
18_31715_5800430,18:22:41,18:22:41,14006435,27,9425.98,0
18_31715_5800430,18:26:00,18:26:00,14003806,28,10414.45,
18_31715_5800432,17:30:00,17:30:00,14002509,1,0,
18_31715_5800432,17:32:06,17:32:06,14003370,2,724.36,0
18_31715_5800432,17:33:05,17:33:05,14002032,3,1064.37,0
18_31715_5800432,17:34:01,17:34:01,14006836,4,1386.28,0
18_31715_5800432,17:35:00,17:35:00,14001354,5,1726.7,0
18_31715_5800432,17:35:52,17:35:52,14006459,6,2172.26,0
18_31715_5800432,17:36:41,17:36:41,14005980,7,2594.25,0
18_31715_5800432,17:37:27,17:37:27,14004159,8,2994.89,0
18_31715_5800432,17:38:14,17:38:14,14001754,9,3398.07,0
18_31715_5800432,17:38:51,17:38:51,14008303,10,3712.66,0
18_31715_5800432,17:39:32,17:39:32,14008783,11,4068.28,0
18_31715_5800432,17:40:00,17:40:00,14007181,12,4309.83,
18_31715_5800432,17:42:42,17:42:42,14001417,13,5338.07,0
18_31715_5800432,17:43:06,17:43:06,14008221,14,5492.95,0
18_31715_5800432,17:44:23,17:44:23,14008684,15,5978.63,0
18_31715_5800432,17:45:13,17:45:13,14003376,16,6294.5,0
18_31715_5800432,17:45:45,17:45:45,14007796,17,6497.68,0
18_31715_5800432,17:46:23,17:46:23,14006164,18,6741.07,0
18_31715_5800432,17:47:06,17:47:06,14001532,19,7016.83,0
18_31715_5800432,17:47:34,17:47:34,14003868,20,7189.39,0
18_31715_5800432,17:48:05,17:48:05,14005933,21,7389.67,0
18_31715_5800432,17:49:00,17:49:00,14006604,22,7737.67,0
18_31715_5800432,17:50:04,17:50:04,14004223,23,8021.44,0
18_31715_5800432,17:51:12,17:51:12,14004222,24,8326.9,0
18_31715_5800432,17:52:05,17:52:05,14006705,25,8565.22,0
18_31715_5800432,17:54:26,17:54:26,14003851,26,9191.61,0
18_31715_5800432,17:55:18,17:55:18,14006435,27,9425.98,0
18_31715_5800432,17:59:00,17:59:00,14003806,28,10414.45,
18_31717_5804902,09:30:00,09:30:00,14002509,1,0,
18_31717_5804902,09:32:06,09:32:06,14003370,2,724.36,0
18_31717_5804902,09:33:05,09:33:05,14002032,3,1064.37,0
18_31717_5804902,09:34:01,09:34:01,14006836,4,1386.28,0
18_31717_5804902,09:35:00,09:35:00,14001354,5,1726.7,0
18_31717_5804902,09:36:05,09:36:05,14006459,6,2172.26,0
18_31717_5804902,09:37:07,09:37:07,14005980,7,2594.25,0
18_31717_5804902,09:38:00,09:38:00,14001414,8,2954.79,0
18_31717_5804902,09:38:54,09:38:54,14001417,9,3379.46,0
18_31717_5804902,09:39:14,09:39:14,14008221,10,3534.35,0
18_31717_5804902,09:40:16,09:40:16,14008684,11,4020.03,0
18_31717_5804902,09:40:56,09:40:56,14003376,12,4335.9,0
18_31717_5804902,09:41:22,09:41:22,14007796,13,4539.07,0
18_31717_5804902,09:41:53,09:41:53,14006164,14,4782.47,0
18_31717_5804902,09:42:28,09:42:28,14001532,15,5058.23,0
18_31717_5804902,09:42:50,09:42:50,14003868,16,5230.78,0
18_31717_5804902,09:43:16,09:43:16,14005933,17,5431.06,0
18_31717_5804902,09:44:00,09:44:00,14006604,18,5779.07,0
18_31717_5804902,09:44:45,09:44:45,14004223,19,6062.83,0
18_31717_5804902,09:45:32,09:45:32,14004222,20,6368.3,0
18_31717_5804902,09:46:10,09:46:10,14006705,21,6606.62,0
18_31717_5804902,09:47:48,09:47:48,14003851,22,7233,0
18_31717_5804902,09:48:25,09:48:25,14006435,23,7467.38,0
18_31717_5804902,09:51:00,09:51:00,14003806,24,8455.84,
18_31717_5804904,10:30:00,10:30:00,14002509,1,0,
18_31717_5804904,10:32:06,10:32:06,14003370,2,724.36,0
18_31717_5804904,10:33:05,10:33:05,14002032,3,1064.37,0
18_31717_5804904,10:34:01,10:34:01,14006836,4,1386.28,0
18_31717_5804904,10:35:00,10:35:00,14001354,5,1726.7,0
18_31717_5804904,10:36:05,10:36:05,14006459,6,2172.26,0
18_31717_5804904,10:37:07,10:37:07,14005980,7,2594.25,0
18_31717_5804904,10:38:00,10:38:00,14001414,8,2954.79,0
18_31717_5804904,10:39:03,10:39:03,14001417,9,3379.46,0
18_31717_5804904,10:39:26,10:39:26,14008221,10,3534.35,0
18_31717_5804904,10:40:38,10:40:38,14008684,11,4020.03,0
18_31717_5804904,10:41:25,10:41:25,14003376,12,4335.9,0
18_31717_5804904,10:41:56,10:41:56,14007796,13,4539.07,0
18_31717_5804904,10:42:32,10:42:32,14006164,14,4782.47,0
18_31717_5804904,10:43:13,10:43:13,14001532,15,5058.23,0
18_31717_5804904,10:43:38,10:43:38,14003868,16,5230.78,0
18_31717_5804904,10:44:08,10:44:08,14005933,17,5431.06,0
18_31717_5804904,10:45:00,10:45:00,14006604,18,5779.07,0
18_31717_5804904,10:45:45,10:45:45,14004223,19,6062.83,0
18_31717_5804904,10:46:32,10:46:32,14004222,20,6368.3,0
18_31717_5804904,10:47:10,10:47:10,14006705,21,6606.62,0
18_31717_5804904,10:48:48,10:48:48,14003851,22,7233,0
18_31717_5804904,10:49:25,10:49:25,14006435,23,7467.38,0
18_31717_5804904,10:52:00,10:52:00,14003806,24,8455.84,
18_31717_5804906,11:30:00,11:30:00,14002509,1,0,
18_31717_5804906,11:32:06,11:32:06,14003370,2,724.36,0
18_31717_5804906,11:33:05,11:33:05,14002032,3,1064.37,0
18_31717_5804906,11:34:01,11:34:01,14006836,4,1386.28,0
18_31717_5804906,11:35:00,11:35:00,14001354,5,1726.7,0
18_31717_5804906,11:36:05,11:36:05,14006459,6,2172.26,0
18_31717_5804906,11:37:07,11:37:07,14005980,7,2594.25,0
18_31717_5804906,11:38:00,11:38:00,14001414,8,2954.79,0
18_31717_5804906,11:39:03,11:39:03,14001417,9,3379.46,0
18_31717_5804906,11:39:26,11:39:26,14008221,10,3534.35,0
18_31717_5804906,11:40:38,11:40:38,14008684,11,4020.03,0
18_31717_5804906,11:41:25,11:41:25,14003376,12,4335.9,0
18_31717_5804906,11:41:56,11:41:56,14007796,13,4539.07,0
18_31717_5804906,11:42:32,11:42:32,14006164,14,4782.47,0
18_31717_5804906,11:43:13,11:43:13,14001532,15,5058.23,0
18_31717_5804906,11:43:38,11:43:38,14003868,16,5230.78,0
18_31717_5804906,11:44:08,11:44:08,14005933,17,5431.06,0
18_31717_5804906,11:45:00,11:45:00,14006604,18,5779.07,0
18_31717_5804906,11:45:45,11:45:45,14004223,19,6062.83,0
18_31717_5804906,11:46:32,11:46:32,14004222,20,6368.3,0
18_31717_5804906,11:47:10,11:47:10,14006705,21,6606.62,0
18_31717_5804906,11:48:48,11:48:48,14003851,22,7233,0
18_31717_5804906,11:49:25,11:49:25,14006435,23,7467.38,0
18_31717_5804906,11:52:00,11:52:00,14003806,24,8455.84,
18_31717_5804908,17:30:00,17:30:00,14002509,1,0,
18_31717_5804908,17:32:06,17:32:06,14003370,2,724.36,0
18_31717_5804908,17:33:05,17:33:05,14002032,3,1064.37,0
18_31717_5804908,17:34:01,17:34:01,14006836,4,1386.28,0
18_31717_5804908,17:35:00,17:35:00,14001354,5,1726.7,0
18_31717_5804908,17:36:05,17:36:05,14006459,6,2172.26,0
18_31717_5804908,17:37:07,17:37:07,14005980,7,2594.25,0
18_31717_5804908,17:38:00,17:38:00,14001414,8,2954.79,0
18_31717_5804908,17:39:03,17:39:03,14001417,9,3379.46,0
18_31717_5804908,17:39:26,17:39:26,14008221,10,3534.35,0
18_31717_5804908,17:40:38,17:40:38,14008684,11,4020.03,0
18_31717_5804908,17:41:25,17:41:25,14003376,12,4335.9,0
18_31717_5804908,17:41:56,17:41:56,14007796,13,4539.07,0
18_31717_5804908,17:42:32,17:42:32,14006164,14,4782.47,0
18_31717_5804908,17:43:13,17:43:13,14001532,15,5058.23,0
18_31717_5804908,17:43:38,17:43:38,14003868,16,5230.78,0
18_31717_5804908,17:44:08,17:44:08,14005933,17,5431.06,0
18_31717_5804908,17:45:00,17:45:00,14006604,18,5779.07,0
18_31717_5804908,17:45:45,17:45:45,14004223,19,6062.83,0
18_31717_5804908,17:46:32,17:46:32,14004222,20,6368.3,0
18_31717_5804908,17:47:10,17:47:10,14006705,21,6606.62,0
18_31717_5804908,17:48:48,17:48:48,14003851,22,7233,0
18_31717_5804908,17:49:25,17:49:25,14006435,23,7467.38,0
18_31717_5804908,17:52:00,17:52:00,14003806,24,8455.84,
18_31717_5804910,18:30:00,18:30:00,14002509,1,0,
18_31717_5804910,18:32:06,18:32:06,14003370,2,724.36,0
18_31717_5804910,18:33:05,18:33:05,14002032,3,1064.37,0
18_31717_5804910,18:34:01,18:34:01,14006836,4,1386.28,0
18_31717_5804910,18:35:00,18:35:00,14001354,5,1726.7,0
18_31717_5804910,18:36:05,18:36:05,14006459,6,2172.26,0
18_31717_5804910,18:37:07,18:37:07,14005980,7,2594.25,0
18_31717_5804910,18:38:00,18:38:00,14001414,8,2954.79,0
18_31717_5804910,18:39:03,18:39:03,14001417,9,3379.46,0
18_31717_5804910,18:39:26,18:39:26,14008221,10,3534.35,0
18_31717_5804910,18:40:38,18:40:38,14008684,11,4020.03,0
18_31717_5804910,18:41:25,18:41:25,14003376,12,4335.9,0
18_31717_5804910,18:41:56,18:41:56,14007796,13,4539.07,0
18_31717_5804910,18:42:32,18:42:32,14006164,14,4782.47,0
18_31717_5804910,18:43:13,18:43:13,14001532,15,5058.23,0
18_31717_5804910,18:43:38,18:43:38,14003868,16,5230.78,0
18_31717_5804910,18:44:08,18:44:08,14005933,17,5431.06,0
18_31717_5804910,18:45:00,18:45:00,14006604,18,5779.07,0
18_31717_5804910,18:45:45,18:45:45,14004223,19,6062.83,0
18_31717_5804910,18:46:32,18:46:32,14004222,20,6368.3,0
18_31717_5804910,18:47:10,18:47:10,14006705,21,6606.62,0
18_31717_5804910,18:48:48,18:48:48,14003851,22,7233,0
18_31717_5804910,18:49:25,18:49:25,14006435,23,7467.38,0
18_31717_5804910,18:52:00,18:52:00,14003806,24,8455.84,
18_31717_5804912,08:30:00,08:30:00,14002509,1,0,
18_31717_5804912,08:32:06,08:32:06,14003370,2,724.36,0
18_31717_5804912,08:33:05,08:33:05,14002032,3,1064.37,0
18_31717_5804912,08:34:01,08:34:01,14006836,4,1386.28,0
18_31717_5804912,08:35:00,08:35:00,14001354,5,1726.7,0
18_31717_5804912,08:36:05,08:36:05,14006459,6,2172.26,0
18_31717_5804912,08:37:07,08:37:07,14005980,7,2594.25,0
18_31717_5804912,08:38:00,08:38:00,14001414,8,2954.79,0
18_31717_5804912,08:38:54,08:38:54,14001417,9,3379.46,0
18_31717_5804912,08:39:14,08:39:14,14008221,10,3534.35,0
18_31717_5804912,08:40:16,08:40:16,14008684,11,4020.03,0
18_31717_5804912,08:40:56,08:40:56,14003376,12,4335.9,0
18_31717_5804912,08:41:22,08:41:22,14007796,13,4539.07,0
18_31717_5804912,08:41:53,08:41:53,14006164,14,4782.47,0
18_31717_5804912,08:42:28,08:42:28,14001532,15,5058.23,0
18_31717_5804912,08:42:50,08:42:50,14003868,16,5230.78,0
18_31717_5804912,08:43:16,08:43:16,14005933,17,5431.06,0
18_31717_5804912,08:44:00,08:44:00,14006604,18,5779.07,0
18_31717_5804912,08:44:45,08:44:45,14004223,19,6062.83,0
18_31717_5804912,08:45:32,08:45:32,14004222,20,6368.3,0
18_31717_5804912,08:46:10,08:46:10,14006705,21,6606.62,0
18_31717_5804912,08:47:48,08:47:48,14003851,22,7233,0
18_31717_5804912,08:48:25,08:48:25,14006435,23,7467.38,0
18_31717_5804912,08:51:00,08:51:00,14003806,24,8455.84,
18_31717_5804914,12:30:00,12:30:00,14002509,1,0,
18_31717_5804914,12:32:06,12:32:06,14003370,2,724.36,0
18_31717_5804914,12:33:05,12:33:05,14002032,3,1064.37,0
18_31717_5804914,12:34:01,12:34:01,14006836,4,1386.28,0
18_31717_5804914,12:35:00,12:35:00,14001354,5,1726.7,0
18_31717_5804914,12:36:05,12:36:05,14006459,6,2172.26,0
18_31717_5804914,12:37:07,12:37:07,14005980,7,2594.25,0
18_31717_5804914,12:38:00,12:38:00,14001414,8,2954.79,0
18_31717_5804914,12:39:03,12:39:03,14001417,9,3379.46,0
18_31717_5804914,12:39:26,12:39:26,14008221,10,3534.35,0
18_31717_5804914,12:40:38,12:40:38,14008684,11,4020.03,0
18_31717_5804914,12:41:25,12:41:25,14003376,12,4335.9,0
18_31717_5804914,12:41:56,12:41:56,14007796,13,4539.07,0
18_31717_5804914,12:42:32,12:42:32,14006164,14,4782.47,0
18_31717_5804914,12:43:13,12:43:13,14001532,15,5058.23,0
18_31717_5804914,12:43:38,12:43:38,14003868,16,5230.78,0
18_31717_5804914,12:44:08,12:44:08,14005933,17,5431.06,0
18_31717_5804914,12:45:00,12:45:00,14006604,18,5779.07,0
18_31717_5804914,12:45:45,12:45:45,14004223,19,6062.83,0
18_31717_5804914,12:46:32,12:46:32,14004222,20,6368.3,0
18_31717_5804914,12:47:10,12:47:10,14006705,21,6606.62,0
18_31717_5804914,12:48:48,12:48:48,14003851,22,7233,0
18_31717_5804914,12:49:25,12:49:25,14006435,23,7467.38,0
18_31717_5804914,12:52:00,12:52:00,14003806,24,8455.84,
18_31717_5804916,13:30:00,13:30:00,14002509,1,0,
18_31717_5804916,13:32:06,13:32:06,14003370,2,724.36,0
18_31717_5804916,13:33:05,13:33:05,14002032,3,1064.37,0
18_31717_5804916,13:34:01,13:34:01,14006836,4,1386.28,0
18_31717_5804916,13:35:00,13:35:00,14001354,5,1726.7,0
18_31717_5804916,13:36:05,13:36:05,14006459,6,2172.26,0
18_31717_5804916,13:37:07,13:37:07,14005980,7,2594.25,0
18_31717_5804916,13:38:00,13:38:00,14001414,8,2954.79,0
18_31717_5804916,13:39:03,13:39:03,14001417,9,3379.46,0
18_31717_5804916,13:39:26,13:39:26,14008221,10,3534.35,0
18_31717_5804916,13:40:38,13:40:38,14008684,11,4020.03,0
18_31717_5804916,13:41:25,13:41:25,14003376,12,4335.9,0
18_31717_5804916,13:41:56,13:41:56,14007796,13,4539.07,0
18_31717_5804916,13:42:32,13:42:32,14006164,14,4782.47,0
18_31717_5804916,13:43:13,13:43:13,14001532,15,5058.23,0
18_31717_5804916,13:43:38,13:43:38,14003868,16,5230.78,0
18_31717_5804916,13:44:08,13:44:08,14005933,17,5431.06,0
18_31717_5804916,13:45:00,13:45:00,14006604,18,5779.07,0
18_31717_5804916,13:45:45,13:45:45,14004223,19,6062.83,0
18_31717_5804916,13:46:32,13:46:32,14004222,20,6368.3,0
18_31717_5804916,13:47:10,13:47:10,14006705,21,6606.62,0
18_31717_5804916,13:48:48,13:48:48,14003851,22,7233,0
18_31717_5804916,13:49:25,13:49:25,14006435,23,7467.38,0
18_31717_5804916,13:52:00,13:52:00,14003806,24,8455.84,
18_31717_5804918,14:30:00,14:30:00,14002509,1,0,
18_31717_5804918,14:32:06,14:32:06,14003370,2,724.36,0
18_31717_5804918,14:33:05,14:33:05,14002032,3,1064.37,0
18_31717_5804918,14:34:01,14:34:01,14006836,4,1386.28,0
18_31717_5804918,14:35:00,14:35:00,14001354,5,1726.7,0
18_31717_5804918,14:36:05,14:36:05,14006459,6,2172.26,0
18_31717_5804918,14:37:07,14:37:07,14005980,7,2594.25,0
18_31717_5804918,14:38:00,14:38:00,14001414,8,2954.79,0
18_31717_5804918,14:39:03,14:39:03,14001417,9,3379.46,0
18_31717_5804918,14:39:26,14:39:26,14008221,10,3534.35,0
18_31717_5804918,14:40:38,14:40:38,14008684,11,4020.03,0
18_31717_5804918,14:41:25,14:41:25,14003376,12,4335.9,0
18_31717_5804918,14:41:56,14:41:56,14007796,13,4539.07,0
18_31717_5804918,14:42:32,14:42:32,14006164,14,4782.47,0
18_31717_5804918,14:43:13,14:43:13,14001532,15,5058.23,0
18_31717_5804918,14:43:38,14:43:38,14003868,16,5230.78,0
18_31717_5804918,14:44:08,14:44:08,14005933,17,5431.06,0
18_31717_5804918,14:45:00,14:45:00,14006604,18,5779.07,0
18_31717_5804918,14:45:45,14:45:45,14004223,19,6062.83,0
18_31717_5804918,14:46:32,14:46:32,14004222,20,6368.3,0
18_31717_5804918,14:47:10,14:47:10,14006705,21,6606.62,0
18_31717_5804918,14:48:48,14:48:48,14003851,22,7233,0
18_31717_5804918,14:49:25,14:49:25,14006435,23,7467.38,0
18_31717_5804918,14:52:00,14:52:00,14003806,24,8455.84,
18_31717_5804920,15:30:00,15:30:00,14002509,1,0,
18_31717_5804920,15:32:06,15:32:06,14003370,2,724.36,0
18_31717_5804920,15:33:05,15:33:05,14002032,3,1064.37,0
18_31717_5804920,15:34:01,15:34:01,14006836,4,1386.28,0
18_31717_5804920,15:35:00,15:35:00,14001354,5,1726.7,0
18_31717_5804920,15:36:05,15:36:05,14006459,6,2172.26,0
18_31717_5804920,15:37:07,15:37:07,14005980,7,2594.25,0
18_31717_5804920,15:38:00,15:38:00,14001414,8,2954.79,0
18_31717_5804920,15:39:03,15:39:03,14001417,9,3379.46,0
18_31717_5804920,15:39:26,15:39:26,14008221,10,3534.35,0
18_31717_5804920,15:40:38,15:40:38,14008684,11,4020.03,0
18_31717_5804920,15:41:25,15:41:25,14003376,12,4335.9,0
18_31717_5804920,15:41:56,15:41:56,14007796,13,4539.07,0
18_31717_5804920,15:42:32,15:42:32,14006164,14,4782.47,0
18_31717_5804920,15:43:13,15:43:13,14001532,15,5058.23,0
18_31717_5804920,15:43:38,15:43:38,14003868,16,5230.78,0
18_31717_5804920,15:44:08,15:44:08,14005933,17,5431.06,0
18_31717_5804920,15:45:00,15:45:00,14006604,18,5779.07,0
18_31717_5804920,15:45:45,15:45:45,14004223,19,6062.83,0
18_31717_5804920,15:46:32,15:46:32,14004222,20,6368.3,0
18_31717_5804920,15:47:10,15:47:10,14006705,21,6606.62,0
18_31717_5804920,15:48:48,15:48:48,14003851,22,7233,0
18_31717_5804920,15:49:25,15:49:25,14006435,23,7467.38,0
18_31717_5804920,15:52:00,15:52:00,14003806,24,8455.84,
18_31717_5804922,16:30:00,16:30:00,14002509,1,0,
18_31717_5804922,16:32:06,16:32:06,14003370,2,724.36,0
18_31717_5804922,16:33:05,16:33:05,14002032,3,1064.37,0
18_31717_5804922,16:34:01,16:34:01,14006836,4,1386.28,0
18_31717_5804922,16:35:00,16:35:00,14001354,5,1726.7,0
18_31717_5804922,16:36:05,16:36:05,14006459,6,2172.26,0
18_31717_5804922,16:37:07,16:37:07,14005980,7,2594.25,0
18_31717_5804922,16:38:00,16:38:00,14001414,8,2954.79,0
18_31717_5804922,16:39:03,16:39:03,14001417,9,3379.46,0
18_31717_5804922,16:39:26,16:39:26,14008221,10,3534.35,0
18_31717_5804922,16:40:38,16:40:38,14008684,11,4020.03,0
18_31717_5804922,16:41:25,16:41:25,14003376,12,4335.9,0
18_31717_5804922,16:41:56,16:41:56,14007796,13,4539.07,0
18_31717_5804922,16:42:32,16:42:32,14006164,14,4782.47,0
18_31717_5804922,16:43:13,16:43:13,14001532,15,5058.23,0
18_31717_5804922,16:43:38,16:43:38,14003868,16,5230.78,0
18_31717_5804922,16:44:08,16:44:08,14005933,17,5431.06,0
18_31717_5804922,16:45:00,16:45:00,14006604,18,5779.07,0
18_31717_5804922,16:45:45,16:45:45,14004223,19,6062.83,0
18_31717_5804922,16:46:32,16:46:32,14004222,20,6368.3,0
18_31717_5804922,16:47:10,16:47:10,14006705,21,6606.62,0
18_31717_5804922,16:48:48,16:48:48,14003851,22,7233,0
18_31717_5804922,16:49:25,16:49:25,14006435,23,7467.38,0
18_31717_5804922,16:52:00,16:52:00,14003806,24,8455.84,
18_31715_5800370,08:35:00,08:35:00,14003806,1,0,
18_31715_5800370,08:35:27,08:35:27,14005087,2,215.97,0
18_31715_5800370,08:36:07,08:36:07,14006607,3,543.6,0
18_31715_5800370,08:36:47,08:36:47,14008654,4,871.02,0
18_31715_5800370,08:37:16,08:37:16,14003988,5,1102.98,0
18_31715_5800370,08:37:45,08:37:45,14006921,6,1343.42,0
18_31715_5800370,08:38:00,08:38:00,14001672,7,1465.84,0
18_31715_5800370,08:38:40,08:38:40,14001494,8,1784.78,0
18_31715_5800370,08:40:17,08:40:17,14001677,9,2573.66,0
18_31715_5800370,08:40:57,08:40:57,14003556,10,2903.34,0
18_31715_5800370,08:41:38,08:41:38,14006521,11,3231.78,0
18_31715_5800370,08:42:00,08:42:00,14006404,12,3411.03,0
18_31715_5800370,08:43:20,08:43:20,14002293,13,3765.52,0
18_31715_5800370,08:44:03,08:44:03,14004925,14,3953.53,0
18_31715_5800370,08:44:48,08:44:48,14007047,15,4153.16,0
18_31715_5800370,08:45:52,08:45:52,14001685,16,4435.2,0
18_31715_5800370,08:46:50,08:46:50,14001616,17,4694.17,0
18_31715_5800370,08:47:20,08:47:20,14004787,18,4828.16,0
18_31715_5800370,08:47:56,08:47:56,14001395,19,4988.12,0
18_31715_5800370,08:48:55,08:48:55,14003760,20,5248.63,0
18_31715_5800370,08:50:53,08:50:53,14001333,21,5770.48,0
18_31715_5800370,08:54:08,08:54:08,14001296,22,6633.1,0
18_31715_5800370,08:55:00,08:55:00,14001126,23,6861.66,
18_31715_5800370,08:55:29,08:55:29,14001335,24,7024.5,0
18_31715_5800370,08:56:46,08:56:46,14002272,25,7450.15,0
18_31715_5800370,08:57:45,08:57:45,14003711,26,7780.84,0
18_31715_5800370,08:58:51,08:58:51,14004891,27,8146.76,0
18_31715_5800370,08:59:55,08:59:55,14005969,28,8506.13,0
18_31715_5800370,09:01:10,09:01:10,14002359,29,8920.39,0
18_31715_5800370,09:02:59,09:02:59,14001341,30,9527.99,0
18_31715_5800370,09:04:11,09:04:11,14001163,31,9927.02,0
18_31715_5800370,09:05:03,09:05:03,14003185,32,10221.28,0
18_31715_5800370,09:05:56,09:05:56,14006182,33,10514.81,0
18_31715_5800370,09:08:00,09:08:00,14002530,34,11204.12,
18_31715_5800372,10:05:00,10:05:00,14003806,1,0,
18_31715_5800372,10:05:27,10:05:27,14005087,2,215.97,0
18_31715_5800372,10:06:07,10:06:07,14006607,3,543.6,0
18_31715_5800372,10:06:47,10:06:47,14008654,4,871.02,0
18_31715_5800372,10:07:16,10:07:16,14003988,5,1102.98,0
18_31715_5800372,10:07:45,10:07:45,14006921,6,1343.42,0
18_31715_5800372,10:08:00,10:08:00,14001672,7,1465.84,0
18_31715_5800372,10:08:40,10:08:40,14001494,8,1784.78,0
18_31715_5800372,10:10:17,10:10:17,14001677,9,2573.66,0
18_31715_5800372,10:10:57,10:10:57,14003556,10,2903.34,0
18_31715_5800372,10:11:38,10:11:38,14006521,11,3231.78,0
18_31715_5800372,10:12:00,10:12:00,14006404,12,3411.03,0
18_31715_5800372,10:13:02,10:13:02,14002293,13,3765.52,0
18_31715_5800372,10:13:34,10:13:34,14004925,14,3953.53,0
18_31715_5800372,10:14:09,10:14:09,14007047,15,4153.16,0
18_31715_5800372,10:14:58,10:14:58,14001685,16,4435.2,0
18_31715_5800372,10:15:43,10:15:43,14001616,17,4694.17,0
18_31715_5800372,10:16:06,10:16:06,14004787,18,4828.16,0
18_31715_5800372,10:16:34,10:16:34,14001395,19,4988.12,0
18_31715_5800372,10:17:20,10:17:20,14003760,20,5248.63,0
18_31715_5800372,10:18:50,10:18:50,14001333,21,5770.48,0
18_31715_5800372,10:21:20,10:21:20,14001296,22,6633.1,0
18_31715_5800372,10:22:00,10:22:00,14001126,23,6861.66,
18_31715_5800372,10:22:29,10:22:29,14001335,24,7024.5,0
18_31715_5800372,10:23:46,10:23:46,14002272,25,7450.15,0
18_31715_5800372,10:24:45,10:24:45,14003711,26,7780.84,0
18_31715_5800372,10:25:51,10:25:51,14004891,27,8146.76,0
18_31715_5800372,10:26:55,10:26:55,14005969,28,8506.13,0
18_31715_5800372,10:28:10,10:28:10,14002359,29,8920.39,0
18_31715_5800372,10:29:59,10:29:59,14001341,30,9527.99,0
18_31715_5800372,10:31:11,10:31:11,14001163,31,9927.02,0
18_31715_5800372,10:32:03,10:32:03,14003185,32,10221.28,0
18_31715_5800372,10:32:56,10:32:56,14006182,33,10514.81,0
18_31715_5800372,10:35:00,10:35:00,14002530,34,11204.12,
18_31715_5800374,12:05:00,12:05:00,14003806,1,0,
18_31715_5800374,12:05:27,12:05:27,14005087,2,215.97,0
18_31715_5800374,12:06:07,12:06:07,14006607,3,543.6,0
18_31715_5800374,12:06:47,12:06:47,14008654,4,871.02,0
18_31715_5800374,12:07:16,12:07:16,14003988,5,1102.98,0
18_31715_5800374,12:07:45,12:07:45,14006921,6,1343.42,0
18_31715_5800374,12:08:00,12:08:00,14001672,7,1465.84,0
18_31715_5800374,12:08:40,12:08:40,14001494,8,1784.78,0
18_31715_5800374,12:10:17,12:10:17,14001677,9,2573.66,0
18_31715_5800374,12:10:57,12:10:57,14003556,10,2903.34,0
18_31715_5800374,12:11:38,12:11:38,14006521,11,3231.78,0
18_31715_5800374,12:12:00,12:12:00,14006404,12,3411.03,0
18_31715_5800374,12:13:02,12:13:02,14002293,13,3765.52,0
18_31715_5800374,12:13:34,12:13:34,14004925,14,3953.53,0
18_31715_5800374,12:14:09,12:14:09,14007047,15,4153.16,0
18_31715_5800374,12:14:58,12:14:58,14001685,16,4435.2,0
18_31715_5800374,12:15:43,12:15:43,14001616,17,4694.17,0
18_31715_5800374,12:16:06,12:16:06,14004787,18,4828.16,0
18_31715_5800374,12:16:34,12:16:34,14001395,19,4988.12,0
18_31715_5800374,12:17:20,12:17:20,14003760,20,5248.63,0
18_31715_5800374,12:18:50,12:18:50,14001333,21,5770.48,0
18_31715_5800374,12:21:20,12:21:20,14001296,22,6633.1,0
18_31715_5800374,12:22:00,12:22:00,14001126,23,6861.66,
18_31715_5800374,12:22:29,12:22:29,14001335,24,7024.5,0
18_31715_5800374,12:23:46,12:23:46,14002272,25,7450.15,0
18_31715_5800374,12:24:45,12:24:45,14003711,26,7780.84,0
18_31715_5800374,12:25:51,12:25:51,14004891,27,8146.76,0
18_31715_5800374,12:26:55,12:26:55,14005969,28,8506.13,0
18_31715_5800374,12:28:10,12:28:10,14002359,29,8920.39,0
18_31715_5800374,12:29:59,12:29:59,14001341,30,9527.99,0
18_31715_5800374,12:31:11,12:31:11,14001163,31,9927.02,0
18_31715_5800374,12:32:03,12:32:03,14003185,32,10221.28,0
18_31715_5800374,12:32:56,12:32:56,14006182,33,10514.81,0
18_31715_5800374,12:35:00,12:35:00,14002530,34,11204.12,
18_31715_5800376,14:05:00,14:05:00,14003806,1,0,
18_31715_5800376,14:05:27,14:05:27,14005087,2,215.97,0
18_31715_5800376,14:06:07,14:06:07,14006607,3,543.6,0
18_31715_5800376,14:06:47,14:06:47,14008654,4,871.02,0
18_31715_5800376,14:07:16,14:07:16,14003988,5,1102.98,0
18_31715_5800376,14:07:45,14:07:45,14006921,6,1343.42,0
18_31715_5800376,14:08:00,14:08:00,14001672,7,1465.84,0
18_31715_5800376,14:08:40,14:08:40,14001494,8,1784.78,0
18_31715_5800376,14:10:17,14:10:17,14001677,9,2573.66,0
18_31715_5800376,14:10:57,14:10:57,14003556,10,2903.34,0
18_31715_5800376,14:11:38,14:11:38,14006521,11,3231.78,0
18_31715_5800376,14:12:00,14:12:00,14006404,12,3411.03,0
18_31715_5800376,14:13:02,14:13:02,14002293,13,3765.52,0
18_31715_5800376,14:13:34,14:13:34,14004925,14,3953.53,0
18_31715_5800376,14:14:09,14:14:09,14007047,15,4153.16,0
18_31715_5800376,14:14:58,14:14:58,14001685,16,4435.2,0
18_31715_5800376,14:15:43,14:15:43,14001616,17,4694.17,0
18_31715_5800376,14:16:06,14:16:06,14004787,18,4828.16,0
18_31715_5800376,14:16:34,14:16:34,14001395,19,4988.12,0
18_31715_5800376,14:17:20,14:17:20,14003760,20,5248.63,0
18_31715_5800376,14:18:50,14:18:50,14001333,21,5770.48,0
18_31715_5800376,14:21:20,14:21:20,14001296,22,6633.1,0
18_31715_5800376,14:22:00,14:22:00,14001126,23,6861.66,
18_31715_5800376,14:22:29,14:22:29,14001335,24,7024.5,0
18_31715_5800376,14:23:46,14:23:46,14002272,25,7450.15,0
18_31715_5800376,14:24:45,14:24:45,14003711,26,7780.84,0
18_31715_5800376,14:25:51,14:25:51,14004891,27,8146.76,0
18_31715_5800376,14:26:55,14:26:55,14005969,28,8506.13,0
18_31715_5800376,14:28:10,14:28:10,14002359,29,8920.39,0
18_31715_5800376,14:29:59,14:29:59,14001341,30,9527.99,0
18_31715_5800376,14:31:11,14:31:11,14001163,31,9927.02,0
18_31715_5800376,14:32:03,14:32:03,14003185,32,10221.28,0
18_31715_5800376,14:32:56,14:32:56,14006182,33,10514.81,0
18_31715_5800376,14:35:00,14:35:00,14002530,34,11204.12,
18_31715_5800378,15:25:00,15:25:00,14003806,1,0,
18_31715_5800378,15:25:19,15:25:19,14005087,2,215.97,0
18_31715_5800378,15:25:48,15:25:48,14006607,3,543.6,0
18_31715_5800378,15:26:17,15:26:17,14008654,4,871.02,0
18_31715_5800378,15:26:37,15:26:37,14003988,5,1102.98,0
18_31715_5800378,15:26:58,15:26:58,14006921,6,1343.42,0
18_31715_5800378,15:27:09,15:27:09,14001672,7,1465.84,0
18_31715_5800378,15:27:37,15:27:37,14001494,8,1784.78,0
18_31715_5800378,15:28:46,15:28:46,14001677,9,2573.66,0
18_31715_5800378,15:29:15,15:29:15,14003556,10,2903.34,0
18_31715_5800378,15:29:44,15:29:44,14006521,11,3231.78,0
18_31715_5800378,15:30:00,15:30:00,14006404,12,3411.03,0
18_31715_5800378,15:31:02,15:31:02,14002293,13,3765.52,0
18_31715_5800378,15:31:34,15:31:34,14004925,14,3953.53,0
18_31715_5800378,15:32:09,15:32:09,14007047,15,4153.16,0
18_31715_5800378,15:32:58,15:32:58,14001685,16,4435.2,0
18_31715_5800378,15:33:43,15:33:43,14001616,17,4694.17,0
18_31715_5800378,15:34:06,15:34:06,14004787,18,4828.16,0
18_31715_5800378,15:34:34,15:34:34,14001395,19,4988.12,0
18_31715_5800378,15:35:20,15:35:20,14003760,20,5248.63,0
18_31715_5800378,15:36:50,15:36:50,14001333,21,5770.48,0
18_31715_5800378,15:39:20,15:39:20,14001296,22,6633.1,0
18_31715_5800378,15:40:00,15:40:00,14001126,23,6861.66,
18_31715_5800378,15:40:34,15:40:34,14001335,24,7024.5,0
18_31715_5800378,15:42:02,15:42:02,14002272,25,7450.15,0
18_31715_5800378,15:43:11,15:43:11,14003711,26,7780.84,0
18_31715_5800378,15:44:26,15:44:26,14004891,27,8146.76,0
18_31715_5800378,15:45:41,15:45:41,14005969,28,8506.13,0
18_31715_5800378,15:47:07,15:47:07,14002359,29,8920.39,0
18_31715_5800378,15:49:13,15:49:13,14001341,30,9527.99,0
18_31715_5800378,15:50:35,15:50:35,14001163,31,9927.02,0
18_31715_5800378,15:51:36,15:51:36,14003185,32,10221.28,0
18_31715_5800378,15:52:37,15:52:37,14006182,33,10514.81,0
18_31715_5800378,15:55:00,15:55:00,14002530,34,11204.12,
18_31715_5800380,16:07:00,16:07:00,14003806,1,0,
18_31715_5800380,16:07:19,16:07:19,14005087,2,215.97,0
18_31715_5800380,16:07:48,16:07:48,14006607,3,543.6,0
18_31715_5800380,16:08:17,16:08:17,14008654,4,871.02,0
18_31715_5800380,16:08:37,16:08:37,14003988,5,1102.98,0
18_31715_5800380,16:08:58,16:08:58,14006921,6,1343.42,0
18_31715_5800380,16:09:09,16:09:09,14001672,7,1465.84,0
18_31715_5800380,16:09:37,16:09:37,14001494,8,1784.78,0
18_31715_5800380,16:10:46,16:10:46,14001677,9,2573.66,0
18_31715_5800380,16:11:15,16:11:15,14003556,10,2903.34,0
18_31715_5800380,16:11:44,16:11:44,14006521,11,3231.78,0
18_31715_5800380,16:12:00,16:12:00,14006404,12,3411.03,0
18_31715_5800380,16:13:02,16:13:02,14002293,13,3765.52,0
18_31715_5800380,16:13:34,16:13:34,14004925,14,3953.53,0
18_31715_5800380,16:14:09,16:14:09,14007047,15,4153.16,0
18_31715_5800380,16:14:58,16:14:58,14001685,16,4435.2,0
18_31715_5800380,16:15:43,16:15:43,14001616,17,4694.17,0
18_31715_5800380,16:16:06,16:16:06,14004787,18,4828.16,0
18_31715_5800380,16:16:34,16:16:34,14001395,19,4988.12,0
18_31715_5800380,16:17:20,16:17:20,14003760,20,5248.63,0
18_31715_5800380,16:18:50,16:18:50,14001333,21,5770.48,0
18_31715_5800380,16:21:20,16:21:20,14001296,22,6633.1,0
18_31715_5800380,16:22:00,16:22:00,14001126,23,6861.66,
18_31715_5800380,16:22:29,16:22:29,14001335,24,7024.5,0
18_31715_5800380,16:23:46,16:23:46,14002272,25,7450.15,0
18_31715_5800380,16:24:45,16:24:45,14003711,26,7780.84,0
18_31715_5800380,16:25:51,16:25:51,14004891,27,8146.76,0
18_31715_5800380,16:26:55,16:26:55,14005969,28,8506.13,0
18_31715_5800380,16:28:10,16:28:10,14002359,29,8920.39,0
18_31715_5800380,16:29:59,16:29:59,14001341,30,9527.99,0
18_31715_5800380,16:31:11,16:31:11,14001163,31,9927.02,0
18_31715_5800380,16:32:03,16:32:03,14003185,32,10221.28,0
18_31715_5800380,16:32:56,16:32:56,14006182,33,10514.81,0
18_31715_5800380,16:35:00,16:35:00,14002530,34,11204.12,
18_31715_5800382,16:37:00,16:37:00,14003806,1,0,
18_31715_5800382,16:37:19,16:37:19,14005087,2,215.97,0
18_31715_5800382,16:37:48,16:37:48,14006607,3,543.6,0
18_31715_5800382,16:38:17,16:38:17,14008654,4,871.02,0
18_31715_5800382,16:38:37,16:38:37,14003988,5,1102.98,0
18_31715_5800382,16:38:58,16:38:58,14006921,6,1343.42,0
18_31715_5800382,16:39:09,16:39:09,14001672,7,1465.84,0
18_31715_5800382,16:39:37,16:39:37,14001494,8,1784.78,0
18_31715_5800382,16:40:46,16:40:46,14001677,9,2573.66,0
18_31715_5800382,16:41:15,16:41:15,14003556,10,2903.34,0
18_31715_5800382,16:41:44,16:41:44,14006521,11,3231.78,0
18_31715_5800382,16:42:00,16:42:00,14006404,12,3411.03,0
18_31715_5800382,16:43:02,16:43:02,14002293,13,3765.52,0
18_31715_5800382,16:43:34,16:43:34,14004925,14,3953.53,0
18_31715_5800382,16:44:09,16:44:09,14007047,15,4153.16,0
18_31715_5800382,16:44:58,16:44:58,14001685,16,4435.2,0
18_31715_5800382,16:45:43,16:45:43,14001616,17,4694.17,0
18_31715_5800382,16:46:06,16:46:06,14004787,18,4828.16,0
18_31715_5800382,16:46:34,16:46:34,14001395,19,4988.12,0
18_31715_5800382,16:47:20,16:47:20,14003760,20,5248.63,0
18_31715_5800382,16:48:50,16:48:50,14001333,21,5770.48,0
18_31715_5800382,16:51:20,16:51:20,14001296,22,6633.1,0
18_31715_5800382,16:52:00,16:52:00,14001126,23,6861.66,
18_31715_5800382,16:52:29,16:52:29,14001335,24,7024.5,0
18_31715_5800382,16:53:46,16:53:46,14002272,25,7450.15,0
18_31715_5800382,16:54:45,16:54:45,14003711,26,7780.84,0
18_31715_5800382,16:55:51,16:55:51,14004891,27,8146.76,0
18_31715_5800382,16:56:55,16:56:55,14005969,28,8506.13,0
18_31715_5800382,16:58:10,16:58:10,14002359,29,8920.39,0
18_31715_5800382,16:59:59,16:59:59,14001341,30,9527.99,0
18_31715_5800382,17:01:11,17:01:11,14001163,31,9927.02,0
18_31715_5800382,17:02:03,17:02:03,14003185,32,10221.28,0
18_31715_5800382,17:02:56,17:02:56,14006182,33,10514.81,0
18_31715_5800382,17:05:00,17:05:00,14002530,34,11204.12,
18_31715_5800384,17:37:00,17:37:00,14003806,1,0,
18_31715_5800384,17:37:19,17:37:19,14005087,2,215.97,0
18_31715_5800384,17:37:48,17:37:48,14006607,3,543.6,0
18_31715_5800384,17:38:17,17:38:17,14008654,4,871.02,0
18_31715_5800384,17:38:37,17:38:37,14003988,5,1102.98,0
18_31715_5800384,17:38:58,17:38:58,14006921,6,1343.42,0
18_31715_5800384,17:39:09,17:39:09,14001672,7,1465.84,0
18_31715_5800384,17:39:37,17:39:37,14001494,8,1784.78,0
18_31715_5800384,17:40:46,17:40:46,14001677,9,2573.66,0
18_31715_5800384,17:41:15,17:41:15,14003556,10,2903.34,0
18_31715_5800384,17:41:44,17:41:44,14006521,11,3231.78,0
18_31715_5800384,17:42:00,17:42:00,14006404,12,3411.03,0
18_31715_5800384,17:43:02,17:43:02,14002293,13,3765.52,0
18_31715_5800384,17:43:34,17:43:34,14004925,14,3953.53,0
18_31715_5800384,17:44:09,17:44:09,14007047,15,4153.16,0
18_31715_5800384,17:44:58,17:44:58,14001685,16,4435.2,0
18_31715_5800384,17:45:43,17:45:43,14001616,17,4694.17,0
18_31715_5800384,17:46:06,17:46:06,14004787,18,4828.16,0
18_31715_5800384,17:46:34,17:46:34,14001395,19,4988.12,0
18_31715_5800384,17:47:20,17:47:20,14003760,20,5248.63,0
18_31715_5800384,17:48:50,17:48:50,14001333,21,5770.48,0
18_31715_5800384,17:51:20,17:51:20,14001296,22,6633.1,0
18_31715_5800384,17:52:00,17:52:00,14001126,23,6861.66,
18_31715_5800384,17:52:29,17:52:29,14001335,24,7024.5,0
18_31715_5800384,17:53:46,17:53:46,14002272,25,7450.15,0
18_31715_5800384,17:54:45,17:54:45,14003711,26,7780.84,0
18_31715_5800384,17:55:51,17:55:51,14004891,27,8146.76,0
18_31715_5800384,17:56:55,17:56:55,14005969,28,8506.13,0
18_31715_5800384,17:58:10,17:58:10,14002359,29,8920.39,0
18_31715_5800384,17:59:59,17:59:59,14001341,30,9527.99,0
18_31715_5800384,18:01:11,18:01:11,14001163,31,9927.02,0
18_31715_5800384,18:02:03,18:02:03,14003185,32,10221.28,0
18_31715_5800384,18:02:56,18:02:56,14006182,33,10514.81,0
18_31715_5800384,18:05:00,18:05:00,14002530,34,11204.12,
18_31715_5800386,09:05:00,09:05:00,14003806,1,0,
18_31715_5800386,09:05:27,09:05:27,14005087,2,215.97,0
18_31715_5800386,09:06:07,09:06:07,14006607,3,543.6,0
18_31715_5800386,09:06:47,09:06:47,14008654,4,871.02,0
18_31715_5800386,09:07:16,09:07:16,14003988,5,1102.98,0
18_31715_5800386,09:07:45,09:07:45,14006921,6,1343.42,0
18_31715_5800386,09:08:00,09:08:00,14001672,7,1465.84,0
18_31715_5800386,09:08:40,09:08:40,14001494,8,1784.78,0
18_31715_5800386,09:10:17,09:10:17,14001677,9,2573.66,0
18_31715_5800386,09:10:57,09:10:57,14003556,10,2903.34,0
18_31715_5800386,09:11:38,09:11:38,14006521,11,3231.78,0
18_31715_5800386,09:12:00,09:12:00,14006404,12,3411.03,0
18_31715_5800386,09:13:02,09:13:02,14002293,13,3765.52,0
18_31715_5800386,09:13:34,09:13:34,14004925,14,3953.53,0
18_31715_5800386,09:14:09,09:14:09,14007047,15,4153.16,0
18_31715_5800386,09:14:58,09:14:58,14001685,16,4435.2,0
18_31715_5800386,09:15:43,09:15:43,14001616,17,4694.17,0
18_31715_5800386,09:16:06,09:16:06,14004787,18,4828.16,0
18_31715_5800386,09:16:34,09:16:34,14001395,19,4988.12,0
18_31715_5800386,09:17:20,09:17:20,14003760,20,5248.63,0
18_31715_5800386,09:18:50,09:18:50,14001333,21,5770.48,0
18_31715_5800386,09:21:20,09:21:20,14001296,22,6633.1,0
18_31715_5800386,09:22:00,09:22:00,14001126,23,6861.66,
18_31715_5800386,09:22:29,09:22:29,14001335,24,7024.5,0
18_31715_5800386,09:23:46,09:23:46,14002272,25,7450.15,0
18_31715_5800386,09:24:45,09:24:45,14003711,26,7780.84,0
18_31715_5800386,09:25:51,09:25:51,14004891,27,8146.76,0
18_31715_5800386,09:26:55,09:26:55,14005969,28,8506.13,0
18_31715_5800386,09:28:10,09:28:10,14002359,29,8920.39,0
18_31715_5800386,09:29:59,09:29:59,14001341,30,9527.99,0
18_31715_5800386,09:31:11,09:31:11,14001163,31,9927.02,0
18_31715_5800386,09:32:03,09:32:03,14003185,32,10221.28,0
18_31715_5800386,09:32:56,09:32:56,14006182,33,10514.81,0
18_31715_5800386,09:35:00,09:35:00,14002530,34,11204.12,
18_31715_5800388,11:05:00,11:05:00,14003806,1,0,
18_31715_5800388,11:05:27,11:05:27,14005087,2,215.97,0
18_31715_5800388,11:06:07,11:06:07,14006607,3,543.6,0
18_31715_5800388,11:06:47,11:06:47,14008654,4,871.02,0
18_31715_5800388,11:07:16,11:07:16,14003988,5,1102.98,0
18_31715_5800388,11:07:45,11:07:45,14006921,6,1343.42,0
18_31715_5800388,11:08:00,11:08:00,14001672,7,1465.84,0
18_31715_5800388,11:08:40,11:08:40,14001494,8,1784.78,0
18_31715_5800388,11:10:17,11:10:17,14001677,9,2573.66,0
18_31715_5800388,11:10:57,11:10:57,14003556,10,2903.34,0
18_31715_5800388,11:11:38,11:11:38,14006521,11,3231.78,0
18_31715_5800388,11:12:00,11:12:00,14006404,12,3411.03,0
18_31715_5800388,11:13:02,11:13:02,14002293,13,3765.52,0
18_31715_5800388,11:13:34,11:13:34,14004925,14,3953.53,0
18_31715_5800388,11:14:09,11:14:09,14007047,15,4153.16,0
18_31715_5800388,11:14:58,11:14:58,14001685,16,4435.2,0
18_31715_5800388,11:15:43,11:15:43,14001616,17,4694.17,0
18_31715_5800388,11:16:06,11:16:06,14004787,18,4828.16,0
18_31715_5800388,11:16:34,11:16:34,14001395,19,4988.12,0
18_31715_5800388,11:17:20,11:17:20,14003760,20,5248.63,0
18_31715_5800388,11:18:50,11:18:50,14001333,21,5770.48,0
18_31715_5800388,11:21:20,11:21:20,14001296,22,6633.1,0
18_31715_5800388,11:22:00,11:22:00,14001126,23,6861.66,
18_31715_5800388,11:22:29,11:22:29,14001335,24,7024.5,0
18_31715_5800388,11:23:46,11:23:46,14002272,25,7450.15,0
18_31715_5800388,11:24:45,11:24:45,14003711,26,7780.84,0
18_31715_5800388,11:25:51,11:25:51,14004891,27,8146.76,0
18_31715_5800388,11:26:55,11:26:55,14005969,28,8506.13,0
18_31715_5800388,11:28:10,11:28:10,14002359,29,8920.39,0
18_31715_5800388,11:29:59,11:29:59,14001341,30,9527.99,0
18_31715_5800388,11:31:11,11:31:11,14001163,31,9927.02,0
18_31715_5800388,11:32:03,11:32:03,14003185,32,10221.28,0
18_31715_5800388,11:32:56,11:32:56,14006182,33,10514.81,0
18_31715_5800388,11:35:00,11:35:00,14002530,34,11204.12,
18_31715_5800390,13:05:00,13:05:00,14003806,1,0,
18_31715_5800390,13:05:27,13:05:27,14005087,2,215.97,0
18_31715_5800390,13:06:07,13:06:07,14006607,3,543.6,0
18_31715_5800390,13:06:47,13:06:47,14008654,4,871.02,0
18_31715_5800390,13:07:16,13:07:16,14003988,5,1102.98,0
18_31715_5800390,13:07:45,13:07:45,14006921,6,1343.42,0
18_31715_5800390,13:08:00,13:08:00,14001672,7,1465.84,0
18_31715_5800390,13:08:40,13:08:40,14001494,8,1784.78,0
18_31715_5800390,13:10:17,13:10:17,14001677,9,2573.66,0
18_31715_5800390,13:10:57,13:10:57,14003556,10,2903.34,0
18_31715_5800390,13:11:38,13:11:38,14006521,11,3231.78,0
18_31715_5800390,13:12:00,13:12:00,14006404,12,3411.03,0
18_31715_5800390,13:13:02,13:13:02,14002293,13,3765.52,0
18_31715_5800390,13:13:34,13:13:34,14004925,14,3953.53,0
18_31715_5800390,13:14:09,13:14:09,14007047,15,4153.16,0
18_31715_5800390,13:14:58,13:14:58,14001685,16,4435.2,0
18_31715_5800390,13:15:43,13:15:43,14001616,17,4694.17,0
18_31715_5800390,13:16:06,13:16:06,14004787,18,4828.16,0
18_31715_5800390,13:16:34,13:16:34,14001395,19,4988.12,0
18_31715_5800390,13:17:20,13:17:20,14003760,20,5248.63,0
18_31715_5800390,13:18:50,13:18:50,14001333,21,5770.48,0
18_31715_5800390,13:21:20,13:21:20,14001296,22,6633.1,0
18_31715_5800390,13:22:00,13:22:00,14001126,23,6861.66,
18_31715_5800390,13:22:29,13:22:29,14001335,24,7024.5,0
18_31715_5800390,13:23:46,13:23:46,14002272,25,7450.15,0
18_31715_5800390,13:24:45,13:24:45,14003711,26,7780.84,0
18_31715_5800390,13:25:51,13:25:51,14004891,27,8146.76,0
18_31715_5800390,13:26:55,13:26:55,14005969,28,8506.13,0
18_31715_5800390,13:28:10,13:28:10,14002359,29,8920.39,0
18_31715_5800390,13:29:59,13:29:59,14001341,30,9527.99,0
18_31715_5800390,13:31:11,13:31:11,14001163,31,9927.02,0
18_31715_5800390,13:32:03,13:32:03,14003185,32,10221.28,0
18_31715_5800390,13:32:56,13:32:56,14006182,33,10514.81,0
18_31715_5800390,13:35:00,13:35:00,14002530,34,11204.12,
18_31715_5800392,14:55:00,14:55:00,14003806,1,0,
18_31715_5800392,14:55:27,14:55:27,14005087,2,215.97,0
18_31715_5800392,14:56:07,14:56:07,14006607,3,543.6,0
18_31715_5800392,14:56:47,14:56:47,14008654,4,871.02,0
18_31715_5800392,14:57:16,14:57:16,14003988,5,1102.98,0
18_31715_5800392,14:57:45,14:57:45,14006921,6,1343.42,0
18_31715_5800392,14:58:00,14:58:00,14001672,7,1465.84,0
18_31715_5800392,14:58:40,14:58:40,14001494,8,1784.78,0
18_31715_5800392,15:00:17,15:00:17,14001677,9,2573.66,0
18_31715_5800392,15:00:57,15:00:57,14003556,10,2903.34,0
18_31715_5800392,15:01:38,15:01:38,14006521,11,3231.78,0
18_31715_5800392,15:02:00,15:02:00,14006404,12,3411.03,0
18_31715_5800392,15:03:02,15:03:02,14002293,13,3765.52,0
18_31715_5800392,15:03:34,15:03:34,14004925,14,3953.53,0
18_31715_5800392,15:04:09,15:04:09,14007047,15,4153.16,0
18_31715_5800392,15:04:58,15:04:58,14001685,16,4435.2,0
18_31715_5800392,15:05:43,15:05:43,14001616,17,4694.17,0
18_31715_5800392,15:06:06,15:06:06,14004787,18,4828.16,0
18_31715_5800392,15:06:34,15:06:34,14001395,19,4988.12,0
18_31715_5800392,15:07:20,15:07:20,14003760,20,5248.63,0
18_31715_5800392,15:08:50,15:08:50,14001333,21,5770.48,0
18_31715_5800392,15:11:20,15:11:20,14001296,22,6633.1,0
18_31715_5800392,15:12:00,15:12:00,14001126,23,6861.66,
18_31715_5800392,15:12:29,15:12:29,14001335,24,7024.5,0
18_31715_5800392,15:13:46,15:13:46,14002272,25,7450.15,0
18_31715_5800392,15:14:45,15:14:45,14003711,26,7780.84,0
18_31715_5800392,15:15:51,15:15:51,14004891,27,8146.76,0
18_31715_5800392,15:16:55,15:16:55,14005969,28,8506.13,0
18_31715_5800392,15:18:10,15:18:10,14002359,29,8920.39,0
18_31715_5800392,15:19:59,15:19:59,14001341,30,9527.99,0
18_31715_5800392,15:21:11,15:21:11,14001163,31,9927.02,0
18_31715_5800392,15:22:03,15:22:03,14003185,32,10221.28,0
18_31715_5800392,15:22:56,15:22:56,14006182,33,10514.81,0
18_31715_5800392,15:25:00,15:25:00,14002530,34,11204.12,
18_31715_5800394,17:07:00,17:07:00,14003806,1,0,
18_31715_5800394,17:07:19,17:07:19,14005087,2,215.97,0
18_31715_5800394,17:07:48,17:07:48,14006607,3,543.6,0
18_31715_5800394,17:08:17,17:08:17,14008654,4,871.02,0
18_31715_5800394,17:08:37,17:08:37,14003988,5,1102.98,0
18_31715_5800394,17:08:58,17:08:58,14006921,6,1343.42,0
18_31715_5800394,17:09:09,17:09:09,14001672,7,1465.84,0
18_31715_5800394,17:09:37,17:09:37,14001494,8,1784.78,0
18_31715_5800394,17:10:46,17:10:46,14001677,9,2573.66,0
18_31715_5800394,17:11:15,17:11:15,14003556,10,2903.34,0
18_31715_5800394,17:11:44,17:11:44,14006521,11,3231.78,0
18_31715_5800394,17:12:00,17:12:00,14006404,12,3411.03,0
18_31715_5800394,17:13:02,17:13:02,14002293,13,3765.52,0
18_31715_5800394,17:13:34,17:13:34,14004925,14,3953.53,0
18_31715_5800394,17:14:09,17:14:09,14007047,15,4153.16,0
18_31715_5800394,17:14:58,17:14:58,14001685,16,4435.2,0
18_31715_5800394,17:15:43,17:15:43,14001616,17,4694.17,0
18_31715_5800394,17:16:06,17:16:06,14004787,18,4828.16,0
18_31715_5800394,17:16:34,17:16:34,14001395,19,4988.12,0
18_31715_5800394,17:17:20,17:17:20,14003760,20,5248.63,0
18_31715_5800394,17:18:50,17:18:50,14001333,21,5770.48,0
18_31715_5800394,17:21:20,17:21:20,14001296,22,6633.1,0
18_31715_5800394,17:22:00,17:22:00,14001126,23,6861.66,
18_31715_5800394,17:22:29,17:22:29,14001335,24,7024.5,0
18_31715_5800394,17:23:46,17:23:46,14002272,25,7450.15,0
18_31715_5800394,17:24:45,17:24:45,14003711,26,7780.84,0
18_31715_5800394,17:25:51,17:25:51,14004891,27,8146.76,0
18_31715_5800394,17:26:55,17:26:55,14005969,28,8506.13,0
18_31715_5800394,17:28:10,17:28:10,14002359,29,8920.39,0
18_31715_5800394,17:29:59,17:29:59,14001341,30,9527.99,0
18_31715_5800394,17:31:11,17:31:11,14001163,31,9927.02,0
18_31715_5800394,17:32:03,17:32:03,14003185,32,10221.28,0
18_31715_5800394,17:32:56,17:32:56,14006182,33,10514.81,0
18_31715_5800394,17:35:00,17:35:00,14002530,34,11204.12,
18_31715_5800396,07:05:00,07:05:00,14003806,1,0,
18_31715_5800396,07:05:27,07:05:27,14005087,2,215.97,0
18_31715_5800396,07:06:07,07:06:07,14006607,3,543.6,0
18_31715_5800396,07:06:47,07:06:47,14008654,4,871.02,0
18_31715_5800396,07:07:16,07:07:16,14003988,5,1102.98,0
18_31715_5800396,07:07:45,07:07:45,14006921,6,1343.42,0
18_31715_5800396,07:08:00,07:08:00,14001672,7,1465.84,0
18_31715_5800396,07:08:40,07:08:40,14001494,8,1784.78,0
18_31715_5800396,07:10:17,07:10:17,14001677,9,2573.66,0
18_31715_5800396,07:10:57,07:10:57,14003556,10,2903.34,0
18_31715_5800396,07:11:38,07:11:38,14006521,11,3231.78,0
18_31715_5800396,07:12:00,07:12:00,14006404,12,3411.03,0
18_31715_5800396,07:13:08,07:13:08,14002293,13,3765.52,0
18_31715_5800396,07:13:44,07:13:44,14004925,14,3953.53,0
18_31715_5800396,07:14:22,07:14:22,14007047,15,4153.16,0
18_31715_5800396,07:15:16,07:15:16,14001685,16,4435.2,0
18_31715_5800396,07:16:05,07:16:05,14001616,17,4694.17,0
18_31715_5800396,07:16:31,07:16:31,14004787,18,4828.16,0
18_31715_5800396,07:17:02,07:17:02,14001395,19,4988.12,0
18_31715_5800396,07:17:51,07:17:51,14003760,20,5248.63,0
18_31715_5800396,07:19:31,07:19:31,14001333,21,5770.48,0
18_31715_5800396,07:22:16,07:22:16,14001296,22,6633.1,0
18_31715_5800396,07:23:00,07:23:00,14001126,23,6861.66,
18_31715_5800396,07:23:25,07:23:25,14001335,24,7024.5,0
18_31715_5800396,07:24:29,07:24:29,14002272,25,7450.15,0
18_31715_5800396,07:25:20,07:25:20,14003711,26,7780.84,0
18_31715_5800396,07:26:15,07:26:15,14004891,27,8146.76,0
18_31715_5800396,07:27:10,07:27:10,14005969,28,8506.13,0
18_31715_5800396,07:28:13,07:28:13,14002359,29,8920.39,0
18_31715_5800396,07:29:45,07:29:45,14001341,30,9527.99,0
18_31715_5800396,07:30:46,07:30:46,14001163,31,9927.02,0
18_31715_5800396,07:31:31,07:31:31,14003185,32,10221.28,0
18_31715_5800396,07:32:15,07:32:15,14006182,33,10514.81,0
18_31715_5800396,07:34:00,07:34:00,14002530,34,11204.12,
18_31715_5800398,07:35:00,07:35:00,14003806,1,0,
18_31715_5800398,07:35:34,07:35:34,14005087,2,215.97,0
18_31715_5800398,07:36:26,07:36:26,14006607,3,543.6,0
18_31715_5800398,07:37:18,07:37:18,14008654,4,871.02,0
18_31715_5800398,07:37:55,07:37:55,14003988,5,1102.98,0
18_31715_5800398,07:38:33,07:38:33,14006921,6,1343.42,0
18_31715_5800398,07:38:52,07:38:52,14001672,7,1465.84,0
18_31715_5800398,07:39:43,07:39:43,14001494,8,1784.78,0
18_31715_5800398,07:41:47,07:41:47,14001677,9,2573.66,0
18_31715_5800398,07:42:40,07:42:40,14003556,10,2903.34,0
18_31715_5800398,07:43:32,07:43:32,14006521,11,3231.78,0
18_31715_5800398,07:44:00,07:44:00,14006404,12,3411.03,0
18_31715_5800398,07:45:20,07:45:20,14002293,13,3765.52,0
18_31715_5800398,07:46:03,07:46:03,14004925,14,3953.53,0
18_31715_5800398,07:46:48,07:46:48,14007047,15,4153.16,0
18_31715_5800398,07:47:52,07:47:52,14001685,16,4435.2,0
18_31715_5800398,07:48:50,07:48:50,14001616,17,4694.17,0
18_31715_5800398,07:49:20,07:49:20,14004787,18,4828.16,0
18_31715_5800398,07:49:56,07:49:56,14001395,19,4988.12,0
18_31715_5800398,07:50:55,07:50:55,14003760,20,5248.63,0
18_31715_5800398,07:52:53,07:52:53,14001333,21,5770.48,0
18_31715_5800398,07:56:08,07:56:08,14001296,22,6633.1,0
18_31715_5800398,07:57:00,07:57:00,14001126,23,6861.66,
18_31715_5800398,07:57:34,07:57:34,14001335,24,7024.5,0
18_31715_5800398,07:59:02,07:59:02,14002272,25,7450.15,0
18_31715_5800398,08:00:11,08:00:11,14003711,26,7780.84,0
18_31715_5800398,08:01:26,08:01:26,14004891,27,8146.76,0
18_31715_5800398,08:02:41,08:02:41,14005969,28,8506.13,0
18_31715_5800398,08:04:07,08:04:07,14002359,29,8920.39,0
18_31715_5800398,08:06:13,08:06:13,14001341,30,9527.99,0
18_31715_5800398,08:07:35,08:07:35,14001163,31,9927.02,0
18_31715_5800398,08:08:36,08:08:36,14003185,32,10221.28,0
18_31715_5800398,08:09:37,08:09:37,14006182,33,10514.81,0
18_31715_5800398,08:12:00,08:12:00,14002530,34,11204.12,
18_31715_5800400,08:05:00,08:05:00,14003806,1,0,
18_31715_5800400,08:05:34,08:05:34,14005087,2,215.97,0
18_31715_5800400,08:06:26,08:06:26,14006607,3,543.6,0
18_31715_5800400,08:07:18,08:07:18,14008654,4,871.02,0
18_31715_5800400,08:07:55,08:07:55,14003988,5,1102.98,0
18_31715_5800400,08:08:33,08:08:33,14006921,6,1343.42,0
18_31715_5800400,08:08:52,08:08:52,14001672,7,1465.84,0
18_31715_5800400,08:09:43,08:09:43,14001494,8,1784.78,0
18_31715_5800400,08:11:47,08:11:47,14001677,9,2573.66,0
18_31715_5800400,08:12:40,08:12:40,14003556,10,2903.34,0
18_31715_5800400,08:13:32,08:13:32,14006521,11,3231.78,0
18_31715_5800400,08:14:00,08:14:00,14006404,12,3411.03,0
18_31715_5800400,08:15:20,08:15:20,14002293,13,3765.52,0
18_31715_5800400,08:16:03,08:16:03,14004925,14,3953.53,0
18_31715_5800400,08:16:48,08:16:48,14007047,15,4153.16,0
18_31715_5800400,08:17:52,08:17:52,14001685,16,4435.2,0
18_31715_5800400,08:18:50,08:18:50,14001616,17,4694.17,0
18_31715_5800400,08:19:20,08:19:20,14004787,18,4828.16,0
18_31715_5800400,08:19:56,08:19:56,14001395,19,4988.12,0
18_31715_5800400,08:20:55,08:20:55,14003760,20,5248.63,0
18_31715_5800400,08:22:53,08:22:53,14001333,21,5770.48,0
18_31715_5800400,08:26:08,08:26:08,14001296,22,6633.1,0
18_31715_5800400,08:27:00,08:27:00,14001126,23,6861.66,
18_31715_5800400,08:27:34,08:27:34,14001335,24,7024.5,0
18_31715_5800400,08:29:02,08:29:02,14002272,25,7450.15,0
18_31715_5800400,08:30:11,08:30:11,14003711,26,7780.84,0
18_31715_5800400,08:31:26,08:31:26,14004891,27,8146.76,0
18_31715_5800400,08:32:41,08:32:41,14005969,28,8506.13,0
18_31715_5800400,08:34:07,08:34:07,14002359,29,8920.39,0
18_31715_5800400,08:36:13,08:36:13,14001341,30,9527.99,0
18_31715_5800400,08:37:35,08:37:35,14001163,31,9927.02,0
18_31715_5800400,08:38:36,08:38:36,14003185,32,10221.28,0
18_31715_5800400,08:39:37,08:39:37,14006182,33,10514.81,0
18_31715_5800400,08:42:00,08:42:00,14002530,34,11204.12,
18_31715_5800434,18:30:00,18:30:00,14003806,1,0,
18_31715_5800434,18:30:19,18:30:19,14005087,2,215.97,0
18_31715_5800434,18:30:48,18:30:48,14006607,3,543.6,0
18_31715_5800434,18:31:17,18:31:17,14008654,4,871.02,0
18_31715_5800434,18:31:37,18:31:37,14003988,5,1102.98,0
18_31715_5800434,18:31:58,18:31:58,14006921,6,1343.42,0
18_31715_5800434,18:32:09,18:32:09,14001672,7,1465.84,0
18_31715_5800434,18:32:37,18:32:37,14001494,8,1784.78,0
18_31715_5800434,18:33:46,18:33:46,14001677,9,2573.66,0
18_31715_5800434,18:34:15,18:34:15,14003556,10,2903.34,0
18_31715_5800434,18:34:44,18:34:44,14006521,11,3231.78,0
18_31715_5800434,18:35:00,18:35:00,14006404,12,3411.03,0
18_31715_5800434,18:36:06,18:36:06,14002293,13,3765.52,0
18_31715_5800434,18:36:41,18:36:41,14004925,14,3953.53,0
18_31715_5800434,18:37:19,18:37:19,14007047,15,4153.16,0
18_31715_5800434,18:38:11,18:38:11,14001685,16,4435.2,0
18_31715_5800434,18:39:00,18:39:00,14001616,17,4694.17,0
18_31715_5800434,18:39:25,18:39:25,14004787,18,4828.16,0
18_31715_5800434,18:39:55,18:39:55,14001395,19,4988.12,0
18_31715_5800434,18:40:43,18:40:43,14003760,20,5248.63,0
18_31715_5800434,18:42:21,18:42:21,14001333,21,5770.48,0
18_31715_5800434,18:43:08,18:43:08,14001398,22,6026.08,0
18_31715_5800434,18:44:00,18:44:00,14001399,23,6301.83,0
18_31715_5800434,18:44:49,18:44:49,14005969,24,6571.09,0
18_31715_5800434,18:46:04,18:46:04,14002359,25,6985.35,0
18_31715_5800434,18:47:55,18:47:55,14001341,26,7592.95,0
18_31715_5800434,18:49:08,18:49:08,14001163,27,7991.98,0
18_31715_5800434,18:50:01,18:50:01,14003185,28,8286.24,0
18_31715_5800434,18:50:55,18:50:55,14006182,29,8579.77,0
18_31715_5800434,18:53:00,18:53:00,14002530,30,9269.08,
18_31715_5800436,19:30:00,19:30:00,14003806,1,0,
18_31715_5800436,19:30:19,19:30:19,14005087,2,215.97,0
18_31715_5800436,19:30:48,19:30:48,14006607,3,543.6,0
18_31715_5800436,19:31:17,19:31:17,14008654,4,871.02,0
18_31715_5800436,19:31:37,19:31:37,14003988,5,1102.98,0
18_31715_5800436,19:31:58,19:31:58,14006921,6,1343.42,0
18_31715_5800436,19:32:09,19:32:09,14001672,7,1465.84,0
18_31715_5800436,19:32:37,19:32:37,14001494,8,1784.78,0
18_31715_5800436,19:33:46,19:33:46,14001677,9,2573.66,0
18_31715_5800436,19:34:15,19:34:15,14003556,10,2903.34,0
18_31715_5800436,19:34:44,19:34:44,14006521,11,3231.78,0
18_31715_5800436,19:35:00,19:35:00,14006404,12,3411.03,0
18_31715_5800436,19:36:06,19:36:06,14002293,13,3765.52,0
18_31715_5800436,19:36:41,19:36:41,14004925,14,3953.53,0
18_31715_5800436,19:37:19,19:37:19,14007047,15,4153.16,0
18_31715_5800436,19:38:11,19:38:11,14001685,16,4435.2,0
18_31715_5800436,19:39:00,19:39:00,14001616,17,4694.17,0
18_31715_5800436,19:39:25,19:39:25,14004787,18,4828.16,0
18_31715_5800436,19:39:55,19:39:55,14001395,19,4988.12,0
18_31715_5800436,19:40:43,19:40:43,14003760,20,5248.63,0
18_31715_5800436,19:42:21,19:42:21,14001333,21,5770.48,0
18_31715_5800436,19:43:08,19:43:08,14001398,22,6026.08,0
18_31715_5800436,19:44:00,19:44:00,14001399,23,6301.83,0
18_31715_5800436,19:44:44,19:44:44,14005969,24,6571.09,0
18_31715_5800436,19:45:51,19:45:51,14002359,25,6985.35,0
18_31715_5800436,19:47:29,19:47:29,14001341,26,7592.95,0
18_31715_5800436,19:48:33,19:48:33,14001163,27,7991.98,0
18_31715_5800436,19:49:21,19:49:21,14003185,28,8286.24,0
18_31715_5800436,19:50:08,19:50:08,14006182,29,8579.77,0
18_31715_5800436,19:52:00,19:52:00,14002530,30,9269.08,
18_31715_5800438,18:05:00,18:05:00,14003806,1,0,
18_31715_5800438,18:05:19,18:05:19,14005087,2,215.97,0
18_31715_5800438,18:05:48,18:05:48,14006607,3,543.6,0
18_31715_5800438,18:06:17,18:06:17,14008654,4,871.02,0
18_31715_5800438,18:06:37,18:06:37,14003988,5,1102.98,0
18_31715_5800438,18:06:58,18:06:58,14006921,6,1343.42,0
18_31715_5800438,18:07:09,18:07:09,14001672,7,1465.84,0
18_31715_5800438,18:07:37,18:07:37,14001494,8,1784.78,0
18_31715_5800438,18:08:46,18:08:46,14001677,9,2573.66,0
18_31715_5800438,18:09:15,18:09:15,14003556,10,2903.34,0
18_31715_5800438,18:09:44,18:09:44,14006521,11,3231.78,0
18_31715_5800438,18:10:00,18:10:00,14006404,12,3411.03,0
18_31715_5800438,18:11:06,18:11:06,14002293,13,3765.52,0
18_31715_5800438,18:11:41,18:11:41,14004925,14,3953.53,0
18_31715_5800438,18:12:19,18:12:19,14007047,15,4153.16,0
18_31715_5800438,18:13:11,18:13:11,14001685,16,4435.2,0
18_31715_5800438,18:14:00,18:14:00,14001616,17,4694.17,0
18_31715_5800438,18:14:25,18:14:25,14004787,18,4828.16,0
18_31715_5800438,18:14:55,18:14:55,14001395,19,4988.12,0
18_31715_5800438,18:15:43,18:15:43,14003760,20,5248.63,0
18_31715_5800438,18:17:21,18:17:21,14001333,21,5770.48,0
18_31715_5800438,18:18:08,18:18:08,14001398,22,6026.08,0
18_31715_5800438,18:19:00,18:19:00,14001399,23,6301.83,0
18_31715_5800438,18:19:49,18:19:49,14005969,24,6571.09,0
18_31715_5800438,18:21:04,18:21:04,14002359,25,6985.35,0
18_31715_5800438,18:22:55,18:22:55,14001341,26,7592.95,0
18_31715_5800438,18:24:08,18:24:08,14001163,27,7991.98,0
18_31715_5800438,18:25:01,18:25:01,14003185,28,8286.24,0
18_31715_5800438,18:25:55,18:25:55,14006182,29,8579.77,0
18_31715_5800438,18:28:00,18:28:00,14002530,30,9269.08,
18_31717_5804924,08:00:00,08:00:00,14003806,1,0,
18_31717_5804924,08:00:23,08:00:23,14005087,2,215.97,0
18_31717_5804924,08:00:57,08:00:57,14006607,3,543.6,0
18_31717_5804924,08:01:32,08:01:32,14008654,4,871.02,0
18_31717_5804924,08:01:56,08:01:56,14003988,5,1102.98,0
18_31717_5804924,08:02:22,08:02:22,14006921,6,1343.42,0
18_31717_5804924,08:02:35,08:02:35,14001672,7,1465.84,0
18_31717_5804924,08:03:08,08:03:08,14001494,8,1784.78,0
18_31717_5804924,08:04:32,08:04:32,14001677,9,2573.66,0
18_31717_5804924,08:05:06,08:05:06,14003556,10,2903.34,0
18_31717_5804924,08:05:41,08:05:41,14006521,11,3231.78,0
18_31717_5804924,08:06:00,08:06:00,14006404,12,3411.03,0
18_31717_5804924,08:07:06,08:07:06,14002293,13,3765.52,0
18_31717_5804924,08:07:41,08:07:41,14004925,14,3953.53,0
18_31717_5804924,08:08:19,08:08:19,14007047,15,4153.16,0
18_31717_5804924,08:09:11,08:09:11,14001685,16,4435.2,0
18_31717_5804924,08:10:00,08:10:00,14001616,17,4694.17,0
18_31717_5804924,08:10:25,08:10:25,14004787,18,4828.16,0
18_31717_5804924,08:10:55,08:10:55,14001395,19,4988.12,0
18_31717_5804924,08:11:43,08:11:43,14003760,20,5248.63,0
18_31717_5804924,08:13:21,08:13:21,14001333,21,5770.48,0
18_31717_5804924,08:14:08,08:14:08,14001398,22,6026.08,0
18_31717_5804924,08:15:00,08:15:00,14001399,23,6301.83,0
18_31717_5804924,08:15:49,08:15:49,14005969,24,6571.09,0
18_31717_5804924,08:17:04,08:17:04,14002359,25,6985.35,0
18_31717_5804924,08:18:55,08:18:55,14001341,26,7592.95,0
18_31717_5804924,08:20:08,08:20:08,14001163,27,7991.98,0
18_31717_5804924,08:21:01,08:21:01,14003185,28,8286.24,0
18_31717_5804924,08:21:55,08:21:55,14006182,29,8579.77,0
18_31717_5804924,08:24:00,08:24:00,14002530,30,9269.08,
18_31717_5804926,09:00:00,09:00:00,14003806,1,0,
18_31717_5804926,09:00:23,09:00:23,14005087,2,215.97,0
18_31717_5804926,09:00:57,09:00:57,14006607,3,543.6,0
18_31717_5804926,09:01:32,09:01:32,14008654,4,871.02,0
18_31717_5804926,09:01:56,09:01:56,14003988,5,1102.98,0
18_31717_5804926,09:02:22,09:02:22,14006921,6,1343.42,0
18_31717_5804926,09:02:35,09:02:35,14001672,7,1465.84,0
18_31717_5804926,09:03:08,09:03:08,14001494,8,1784.78,0
18_31717_5804926,09:04:32,09:04:32,14001677,9,2573.66,0
18_31717_5804926,09:05:06,09:05:06,14003556,10,2903.34,0
18_31717_5804926,09:05:41,09:05:41,14006521,11,3231.78,0
18_31717_5804926,09:06:00,09:06:00,14006404,12,3411.03,0
18_31717_5804926,09:07:14,09:07:14,14002293,13,3765.52,0
18_31717_5804926,09:07:53,09:07:53,14004925,14,3953.53,0
18_31717_5804926,09:08:34,09:08:34,14007047,15,4153.16,0
18_31717_5804926,09:09:33,09:09:33,14001685,16,4435.2,0
18_31717_5804926,09:10:26,09:10:26,14001616,17,4694.17,0
18_31717_5804926,09:10:54,09:10:54,14004787,18,4828.16,0
18_31717_5804926,09:11:27,09:11:27,14001395,19,4988.12,0
18_31717_5804926,09:12:21,09:12:21,14003760,20,5248.63,0
18_31717_5804926,09:14:10,09:14:10,14001333,21,5770.48,0
18_31717_5804926,09:15:03,09:15:03,14001398,22,6026.08,0
18_31717_5804926,09:16:00,09:16:00,14001399,23,6301.83,0
18_31717_5804926,09:16:49,09:16:49,14005969,24,6571.09,0
18_31717_5804926,09:18:04,09:18:04,14002359,25,6985.35,0
18_31717_5804926,09:19:55,09:19:55,14001341,26,7592.95,0
18_31717_5804926,09:21:08,09:21:08,14001163,27,7991.98,0
18_31717_5804926,09:22:01,09:22:01,14003185,28,8286.24,0
18_31717_5804926,09:22:55,09:22:55,14006182,29,8579.77,0
18_31717_5804926,09:25:00,09:25:00,14002530,30,9269.08,
18_31717_5804928,16:00:00,16:00:00,14003806,1,0,
18_31717_5804928,16:00:23,16:00:23,14005087,2,215.97,0
18_31717_5804928,16:00:57,16:00:57,14006607,3,543.6,0
18_31717_5804928,16:01:32,16:01:32,14008654,4,871.02,0
18_31717_5804928,16:01:56,16:01:56,14003988,5,1102.98,0
18_31717_5804928,16:02:22,16:02:22,14006921,6,1343.42,0
18_31717_5804928,16:02:35,16:02:35,14001672,7,1465.84,0
18_31717_5804928,16:03:08,16:03:08,14001494,8,1784.78,0
18_31717_5804928,16:04:32,16:04:32,14001677,9,2573.66,0
18_31717_5804928,16:05:06,16:05:06,14003556,10,2903.34,0
18_31717_5804928,16:05:41,16:05:41,14006521,11,3231.78,0
18_31717_5804928,16:06:00,16:06:00,14006404,12,3411.03,0
18_31717_5804928,16:07:06,16:07:06,14002293,13,3765.52,0
18_31717_5804928,16:07:41,16:07:41,14004925,14,3953.53,0
18_31717_5804928,16:08:19,16:08:19,14007047,15,4153.16,0
18_31717_5804928,16:09:11,16:09:11,14001685,16,4435.2,0
18_31717_5804928,16:10:00,16:10:00,14001616,17,4694.17,0
18_31717_5804928,16:10:25,16:10:25,14004787,18,4828.16,0
18_31717_5804928,16:10:55,16:10:55,14001395,19,4988.12,0
18_31717_5804928,16:11:43,16:11:43,14003760,20,5248.63,0
18_31717_5804928,16:13:21,16:13:21,14001333,21,5770.48,0
18_31717_5804928,16:14:08,16:14:08,14001398,22,6026.08,0
18_31717_5804928,16:15:00,16:15:00,14001399,23,6301.83,0
18_31717_5804928,16:15:49,16:15:49,14005969,24,6571.09,0
18_31717_5804928,16:17:04,16:17:04,14002359,25,6985.35,0
18_31717_5804928,16:18:55,16:18:55,14001341,26,7592.95,0
18_31717_5804928,16:20:08,16:20:08,14001163,27,7991.98,0
18_31717_5804928,16:21:01,16:21:01,14003185,28,8286.24,0
18_31717_5804928,16:21:55,16:21:55,14006182,29,8579.77,0
18_31717_5804928,16:24:00,16:24:00,14002530,30,9269.08,
18_31717_5804930,17:00:00,17:00:00,14003806,1,0,
18_31717_5804930,17:00:23,17:00:23,14005087,2,215.97,0
18_31717_5804930,17:00:57,17:00:57,14006607,3,543.6,0
18_31717_5804930,17:01:32,17:01:32,14008654,4,871.02,0
18_31717_5804930,17:01:56,17:01:56,14003988,5,1102.98,0
18_31717_5804930,17:02:22,17:02:22,14006921,6,1343.42,0
18_31717_5804930,17:02:35,17:02:35,14001672,7,1465.84,0
18_31717_5804930,17:03:08,17:03:08,14001494,8,1784.78,0
18_31717_5804930,17:04:32,17:04:32,14001677,9,2573.66,0
18_31717_5804930,17:05:06,17:05:06,14003556,10,2903.34,0
18_31717_5804930,17:05:41,17:05:41,14006521,11,3231.78,0
18_31717_5804930,17:06:00,17:06:00,14006404,12,3411.03,0
18_31717_5804930,17:07:06,17:07:06,14002293,13,3765.52,0
18_31717_5804930,17:07:41,17:07:41,14004925,14,3953.53,0
18_31717_5804930,17:08:19,17:08:19,14007047,15,4153.16,0
18_31717_5804930,17:09:11,17:09:11,14001685,16,4435.2,0
18_31717_5804930,17:10:00,17:10:00,14001616,17,4694.17,0
18_31717_5804930,17:10:25,17:10:25,14004787,18,4828.16,0
18_31717_5804930,17:10:55,17:10:55,14001395,19,4988.12,0
18_31717_5804930,17:11:43,17:11:43,14003760,20,5248.63,0
18_31717_5804930,17:13:21,17:13:21,14001333,21,5770.48,0
18_31717_5804930,17:14:08,17:14:08,14001398,22,6026.08,0
18_31717_5804930,17:15:00,17:15:00,14001399,23,6301.83,0
18_31717_5804930,17:15:49,17:15:49,14005969,24,6571.09,0
18_31717_5804930,17:17:04,17:17:04,14002359,25,6985.35,0
18_31717_5804930,17:18:55,17:18:55,14001341,26,7592.95,0
18_31717_5804930,17:20:08,17:20:08,14001163,27,7991.98,0
18_31717_5804930,17:21:01,17:21:01,14003185,28,8286.24,0
18_31717_5804930,17:21:55,17:21:55,14006182,29,8579.77,0
18_31717_5804930,17:24:00,17:24:00,14002530,30,9269.08,
18_31717_5804932,10:00:00,10:00:00,14003806,1,0,
18_31717_5804932,10:00:23,10:00:23,14005087,2,215.97,0
18_31717_5804932,10:00:57,10:00:57,14006607,3,543.6,0
18_31717_5804932,10:01:32,10:01:32,14008654,4,871.02,0
18_31717_5804932,10:01:56,10:01:56,14003988,5,1102.98,0
18_31717_5804932,10:02:22,10:02:22,14006921,6,1343.42,0
18_31717_5804932,10:02:35,10:02:35,14001672,7,1465.84,0
18_31717_5804932,10:03:08,10:03:08,14001494,8,1784.78,0
18_31717_5804932,10:04:32,10:04:32,14001677,9,2573.66,0
18_31717_5804932,10:05:06,10:05:06,14003556,10,2903.34,0
18_31717_5804932,10:05:41,10:05:41,14006521,11,3231.78,0
18_31717_5804932,10:06:00,10:06:00,14006404,12,3411.03,0
18_31717_5804932,10:07:14,10:07:14,14002293,13,3765.52,0
18_31717_5804932,10:07:53,10:07:53,14004925,14,3953.53,0
18_31717_5804932,10:08:34,10:08:34,14007047,15,4153.16,0
18_31717_5804932,10:09:33,10:09:33,14001685,16,4435.2,0
18_31717_5804932,10:10:26,10:10:26,14001616,17,4694.17,0
18_31717_5804932,10:10:54,10:10:54,14004787,18,4828.16,0
18_31717_5804932,10:11:27,10:11:27,14001395,19,4988.12,0
18_31717_5804932,10:12:21,10:12:21,14003760,20,5248.63,0
18_31717_5804932,10:14:10,10:14:10,14001333,21,5770.48,0
18_31717_5804932,10:15:03,10:15:03,14001398,22,6026.08,0
18_31717_5804932,10:16:00,10:16:00,14001399,23,6301.83,0
18_31717_5804932,10:16:49,10:16:49,14005969,24,6571.09,0
18_31717_5804932,10:18:04,10:18:04,14002359,25,6985.35,0
18_31717_5804932,10:19:55,10:19:55,14001341,26,7592.95,0
18_31717_5804932,10:21:08,10:21:08,14001163,27,7991.98,0
18_31717_5804932,10:22:01,10:22:01,14003185,28,8286.24,0
18_31717_5804932,10:22:55,10:22:55,14006182,29,8579.77,0
18_31717_5804932,10:25:00,10:25:00,14002530,30,9269.08,
18_31717_5804934,11:00:00,11:00:00,14003806,1,0,
18_31717_5804934,11:00:23,11:00:23,14005087,2,215.97,0
18_31717_5804934,11:00:57,11:00:57,14006607,3,543.6,0
18_31717_5804934,11:01:32,11:01:32,14008654,4,871.02,0
18_31717_5804934,11:01:56,11:01:56,14003988,5,1102.98,0
18_31717_5804934,11:02:22,11:02:22,14006921,6,1343.42,0
18_31717_5804934,11:02:35,11:02:35,14001672,7,1465.84,0
18_31717_5804934,11:03:08,11:03:08,14001494,8,1784.78,0
18_31717_5804934,11:04:32,11:04:32,14001677,9,2573.66,0
18_31717_5804934,11:05:06,11:05:06,14003556,10,2903.34,0
18_31717_5804934,11:05:41,11:05:41,14006521,11,3231.78,0
18_31717_5804934,11:06:00,11:06:00,14006404,12,3411.03,0
18_31717_5804934,11:07:14,11:07:14,14002293,13,3765.52,0
18_31717_5804934,11:07:53,11:07:53,14004925,14,3953.53,0
18_31717_5804934,11:08:34,11:08:34,14007047,15,4153.16,0
18_31717_5804934,11:09:33,11:09:33,14001685,16,4435.2,0
18_31717_5804934,11:10:26,11:10:26,14001616,17,4694.17,0
18_31717_5804934,11:10:54,11:10:54,14004787,18,4828.16,0
18_31717_5804934,11:11:27,11:11:27,14001395,19,4988.12,0
18_31717_5804934,11:12:21,11:12:21,14003760,20,5248.63,0
18_31717_5804934,11:14:10,11:14:10,14001333,21,5770.48,0
18_31717_5804934,11:15:03,11:15:03,14001398,22,6026.08,0
18_31717_5804934,11:16:00,11:16:00,14001399,23,6301.83,0
18_31717_5804934,11:16:49,11:16:49,14005969,24,6571.09,0
18_31717_5804934,11:18:04,11:18:04,14002359,25,6985.35,0
18_31717_5804934,11:19:55,11:19:55,14001341,26,7592.95,0
18_31717_5804934,11:21:08,11:21:08,14001163,27,7991.98,0
18_31717_5804934,11:22:01,11:22:01,14003185,28,8286.24,0
18_31717_5804934,11:22:55,11:22:55,14006182,29,8579.77,0
18_31717_5804934,11:25:00,11:25:00,14002530,30,9269.08,
18_31717_5804936,12:00:00,12:00:00,14003806,1,0,
18_31717_5804936,12:00:23,12:00:23,14005087,2,215.97,0
18_31717_5804936,12:00:57,12:00:57,14006607,3,543.6,0
18_31717_5804936,12:01:32,12:01:32,14008654,4,871.02,0
18_31717_5804936,12:01:56,12:01:56,14003988,5,1102.98,0
18_31717_5804936,12:02:22,12:02:22,14006921,6,1343.42,0
18_31717_5804936,12:02:35,12:02:35,14001672,7,1465.84,0
18_31717_5804936,12:03:08,12:03:08,14001494,8,1784.78,0
18_31717_5804936,12:04:32,12:04:32,14001677,9,2573.66,0
18_31717_5804936,12:05:06,12:05:06,14003556,10,2903.34,0
18_31717_5804936,12:05:41,12:05:41,14006521,11,3231.78,0
18_31717_5804936,12:06:00,12:06:00,14006404,12,3411.03,0
18_31717_5804936,12:07:14,12:07:14,14002293,13,3765.52,0
18_31717_5804936,12:07:53,12:07:53,14004925,14,3953.53,0
18_31717_5804936,12:08:34,12:08:34,14007047,15,4153.16,0
18_31717_5804936,12:09:33,12:09:33,14001685,16,4435.2,0
18_31717_5804936,12:10:26,12:10:26,14001616,17,4694.17,0
18_31717_5804936,12:10:54,12:10:54,14004787,18,4828.16,0
18_31717_5804936,12:11:27,12:11:27,14001395,19,4988.12,0
18_31717_5804936,12:12:21,12:12:21,14003760,20,5248.63,0
18_31717_5804936,12:14:10,12:14:10,14001333,21,5770.48,0
18_31717_5804936,12:15:03,12:15:03,14001398,22,6026.08,0
18_31717_5804936,12:16:00,12:16:00,14001399,23,6301.83,0
18_31717_5804936,12:16:49,12:16:49,14005969,24,6571.09,0
18_31717_5804936,12:18:04,12:18:04,14002359,25,6985.35,0
18_31717_5804936,12:19:55,12:19:55,14001341,26,7592.95,0
18_31717_5804936,12:21:08,12:21:08,14001163,27,7991.98,0
18_31717_5804936,12:22:01,12:22:01,14003185,28,8286.24,0
18_31717_5804936,12:22:55,12:22:55,14006182,29,8579.77,0
18_31717_5804936,12:25:00,12:25:00,14002530,30,9269.08,
18_31717_5804938,13:00:00,13:00:00,14003806,1,0,
18_31717_5804938,13:00:23,13:00:23,14005087,2,215.97,0
18_31717_5804938,13:00:57,13:00:57,14006607,3,543.6,0
18_31717_5804938,13:01:32,13:01:32,14008654,4,871.02,0
18_31717_5804938,13:01:56,13:01:56,14003988,5,1102.98,0
18_31717_5804938,13:02:22,13:02:22,14006921,6,1343.42,0
18_31717_5804938,13:02:35,13:02:35,14001672,7,1465.84,0
18_31717_5804938,13:03:08,13:03:08,14001494,8,1784.78,0
18_31717_5804938,13:04:32,13:04:32,14001677,9,2573.66,0
18_31717_5804938,13:05:06,13:05:06,14003556,10,2903.34,0
18_31717_5804938,13:05:41,13:05:41,14006521,11,3231.78,0
18_31717_5804938,13:06:00,13:06:00,14006404,12,3411.03,0
18_31717_5804938,13:07:14,13:07:14,14002293,13,3765.52,0
18_31717_5804938,13:07:53,13:07:53,14004925,14,3953.53,0
18_31717_5804938,13:08:34,13:08:34,14007047,15,4153.16,0
18_31717_5804938,13:09:33,13:09:33,14001685,16,4435.2,0
18_31717_5804938,13:10:26,13:10:26,14001616,17,4694.17,0
18_31717_5804938,13:10:54,13:10:54,14004787,18,4828.16,0
18_31717_5804938,13:11:27,13:11:27,14001395,19,4988.12,0
18_31717_5804938,13:12:21,13:12:21,14003760,20,5248.63,0
18_31717_5804938,13:14:10,13:14:10,14001333,21,5770.48,0
18_31717_5804938,13:15:03,13:15:03,14001398,22,6026.08,0
18_31717_5804938,13:16:00,13:16:00,14001399,23,6301.83,0
18_31717_5804938,13:16:49,13:16:49,14005969,24,6571.09,0
18_31717_5804938,13:18:04,13:18:04,14002359,25,6985.35,0
18_31717_5804938,13:19:55,13:19:55,14001341,26,7592.95,0
18_31717_5804938,13:21:08,13:21:08,14001163,27,7991.98,0
18_31717_5804938,13:22:01,13:22:01,14003185,28,8286.24,0
18_31717_5804938,13:22:55,13:22:55,14006182,29,8579.77,0
18_31717_5804938,13:25:00,13:25:00,14002530,30,9269.08,
18_31717_5804940,14:00:00,14:00:00,14003806,1,0,
18_31717_5804940,14:00:23,14:00:23,14005087,2,215.97,0
18_31717_5804940,14:00:57,14:00:57,14006607,3,543.6,0
18_31717_5804940,14:01:32,14:01:32,14008654,4,871.02,0
18_31717_5804940,14:01:56,14:01:56,14003988,5,1102.98,0
18_31717_5804940,14:02:22,14:02:22,14006921,6,1343.42,0
18_31717_5804940,14:02:35,14:02:35,14001672,7,1465.84,0
18_31717_5804940,14:03:08,14:03:08,14001494,8,1784.78,0
18_31717_5804940,14:04:32,14:04:32,14001677,9,2573.66,0
18_31717_5804940,14:05:06,14:05:06,14003556,10,2903.34,0
18_31717_5804940,14:05:41,14:05:41,14006521,11,3231.78,0
18_31717_5804940,14:06:00,14:06:00,14006404,12,3411.03,0
18_31717_5804940,14:07:14,14:07:14,14002293,13,3765.52,0
18_31717_5804940,14:07:53,14:07:53,14004925,14,3953.53,0
18_31717_5804940,14:08:34,14:08:34,14007047,15,4153.16,0
18_31717_5804940,14:09:33,14:09:33,14001685,16,4435.2,0
18_31717_5804940,14:10:26,14:10:26,14001616,17,4694.17,0
18_31717_5804940,14:10:54,14:10:54,14004787,18,4828.16,0
18_31717_5804940,14:11:27,14:11:27,14001395,19,4988.12,0
18_31717_5804940,14:12:21,14:12:21,14003760,20,5248.63,0
18_31717_5804940,14:14:10,14:14:10,14001333,21,5770.48,0
18_31717_5804940,14:15:03,14:15:03,14001398,22,6026.08,0
18_31717_5804940,14:16:00,14:16:00,14001399,23,6301.83,0
18_31717_5804940,14:16:49,14:16:49,14005969,24,6571.09,0
18_31717_5804940,14:18:04,14:18:04,14002359,25,6985.35,0
18_31717_5804940,14:19:55,14:19:55,14001341,26,7592.95,0
18_31717_5804940,14:21:08,14:21:08,14001163,27,7991.98,0
18_31717_5804940,14:22:01,14:22:01,14003185,28,8286.24,0
18_31717_5804940,14:22:55,14:22:55,14006182,29,8579.77,0
18_31717_5804940,14:25:00,14:25:00,14002530,30,9269.08,
18_31717_5804942,15:00:00,15:00:00,14003806,1,0,
18_31717_5804942,15:00:23,15:00:23,14005087,2,215.97,0
18_31717_5804942,15:00:57,15:00:57,14006607,3,543.6,0
18_31717_5804942,15:01:32,15:01:32,14008654,4,871.02,0
18_31717_5804942,15:01:56,15:01:56,14003988,5,1102.98,0
18_31717_5804942,15:02:22,15:02:22,14006921,6,1343.42,0
18_31717_5804942,15:02:35,15:02:35,14001672,7,1465.84,0
18_31717_5804942,15:03:08,15:03:08,14001494,8,1784.78,0
18_31717_5804942,15:04:32,15:04:32,14001677,9,2573.66,0
18_31717_5804942,15:05:06,15:05:06,14003556,10,2903.34,0
18_31717_5804942,15:05:41,15:05:41,14006521,11,3231.78,0
18_31717_5804942,15:06:00,15:06:00,14006404,12,3411.03,0
18_31717_5804942,15:07:06,15:07:06,14002293,13,3765.52,0
18_31717_5804942,15:07:41,15:07:41,14004925,14,3953.53,0
18_31717_5804942,15:08:19,15:08:19,14007047,15,4153.16,0
18_31717_5804942,15:09:11,15:09:11,14001685,16,4435.2,0
18_31717_5804942,15:10:00,15:10:00,14001616,17,4694.17,0
18_31717_5804942,15:10:25,15:10:25,14004787,18,4828.16,0
18_31717_5804942,15:10:55,15:10:55,14001395,19,4988.12,0
18_31717_5804942,15:11:43,15:11:43,14003760,20,5248.63,0
18_31717_5804942,15:13:21,15:13:21,14001333,21,5770.48,0
18_31717_5804942,15:14:08,15:14:08,14001398,22,6026.08,0
18_31717_5804942,15:15:00,15:15:00,14001399,23,6301.83,0
18_31717_5804942,15:15:49,15:15:49,14005969,24,6571.09,0
18_31717_5804942,15:17:04,15:17:04,14002359,25,6985.35,0
18_31717_5804942,15:18:55,15:18:55,14001341,26,7592.95,0
18_31717_5804942,15:20:08,15:20:08,14001163,27,7991.98,0
18_31717_5804942,15:21:01,15:21:01,14003185,28,8286.24,0
18_31717_5804942,15:21:55,15:21:55,14006182,29,8579.77,0
18_31717_5804942,15:24:00,15:24:00,14002530,30,9269.08,
18_31717_5804944,18:00:00,18:00:00,14003806,1,0,
18_31717_5804944,18:00:23,18:00:23,14005087,2,215.97,0
18_31717_5804944,18:00:57,18:00:57,14006607,3,543.6,0
18_31717_5804944,18:01:32,18:01:32,14008654,4,871.02,0
18_31717_5804944,18:01:56,18:01:56,14003988,5,1102.98,0
18_31717_5804944,18:02:22,18:02:22,14006921,6,1343.42,0
18_31717_5804944,18:02:35,18:02:35,14001672,7,1465.84,0
18_31717_5804944,18:03:08,18:03:08,14001494,8,1784.78,0
18_31717_5804944,18:04:32,18:04:32,14001677,9,2573.66,0
18_31717_5804944,18:05:06,18:05:06,14003556,10,2903.34,0
18_31717_5804944,18:05:41,18:05:41,14006521,11,3231.78,0
18_31717_5804944,18:06:00,18:06:00,14006404,12,3411.03,0
18_31717_5804944,18:07:06,18:07:06,14002293,13,3765.52,0
18_31717_5804944,18:07:41,18:07:41,14004925,14,3953.53,0
18_31717_5804944,18:08:19,18:08:19,14007047,15,4153.16,0
18_31717_5804944,18:09:11,18:09:11,14001685,16,4435.2,0
18_31717_5804944,18:10:00,18:10:00,14001616,17,4694.17,0
18_31717_5804944,18:10:25,18:10:25,14004787,18,4828.16,0
18_31717_5804944,18:10:55,18:10:55,14001395,19,4988.12,0
18_31717_5804944,18:11:43,18:11:43,14003760,20,5248.63,0
18_31717_5804944,18:13:21,18:13:21,14001333,21,5770.48,0
18_31717_5804944,18:14:08,18:14:08,14001398,22,6026.08,0
18_31717_5804944,18:15:00,18:15:00,14001399,23,6301.83,0
18_31717_5804944,18:15:49,18:15:49,14005969,24,6571.09,0
18_31717_5804944,18:17:04,18:17:04,14002359,25,6985.35,0
18_31717_5804944,18:18:55,18:18:55,14001341,26,7592.95,0
18_31717_5804944,18:20:08,18:20:08,14001163,27,7991.98,0
18_31717_5804944,18:21:01,18:21:01,14003185,28,8286.24,0
18_31717_5804944,18:21:55,18:21:55,14006182,29,8579.77,0
18_31717_5804944,18:24:00,18:24:00,14002530,30,9269.08,
18_31715_5799876,08:00:00,08:00:00,14002512,1,0,
18_31715_5799876,08:01:44,08:01:44,14001036,2,609.22,0
18_31715_5799876,08:02:19,08:02:19,14005559,3,813.25,0
18_31715_5799876,08:02:43,08:02:43,14008046,4,955.76,0
18_31715_5799876,08:03:41,08:03:41,14001038,5,1290.83,0
18_31715_5799876,08:05:36,08:05:36,14003569,6,1965.26,0
18_31715_5799876,08:06:09,08:06:09,14003688,7,2157.18,0
18_31715_5799876,08:07:29,08:07:29,14003290,8,2624.08,0
18_31715_5799876,08:08:23,08:08:23,14003752,9,2943.95,0
18_31715_5799876,08:09:12,08:09:12,14005083,10,3228.45,0
18_31715_5799876,08:10:01,08:10:01,14007091,11,3516.87,0
18_31715_5799876,08:11:48,08:11:48,14001058,12,4138.4,0
18_31715_5799876,08:12:30,08:12:30,14001300,13,4386.05,0
18_31715_5799876,08:13:02,08:13:02,14006902,14,4570.49,0
18_31715_5799876,08:14:14,08:14:14,14003182,15,4995.18,0
18_31715_5799876,08:15:18,08:15:18,14007187,16,5369.54,0
18_31715_5799876,08:16:00,08:16:00,14001232,17,5614.28,
18_31715_5799876,08:16:48,08:16:48,14003677,18,5980.01,0
18_31715_5799876,08:17:45,08:17:45,14002181,19,6412.43,0
18_31715_5799876,08:18:44,08:18:44,14001257,20,6863.06,0
18_31715_5799876,08:19:01,08:19:01,14001496,21,6995.1,0
18_31715_5799876,08:19:56,08:19:56,14001278,22,7410.87,0
18_31715_5799876,08:21:09,08:21:09,14003567,23,7972.62,0
18_31715_5799876,08:22:12,08:22:12,14005604,24,8446.9,0
18_31715_5799876,08:23:00,08:23:00,14002994,25,8815.84,
18_31715_5799876,08:23:58,08:23:58,14006154,26,9280.83,0
18_31715_5799876,08:24:40,08:24:40,14004017,27,9619.02,0
18_31715_5799876,08:26:03,08:26:03,14008140,28,10282.69,0
18_31715_5799876,08:27:02,08:27:02,14007872,29,10760.32,0
18_31715_5799876,08:27:54,08:27:54,14003063,30,11175.33,0
18_31715_5799876,08:28:55,08:28:55,14003595,31,11668.3,0
18_31715_5799876,08:29:31,08:29:31,14008423,32,11952.97,0
18_31715_5799876,08:30:35,08:30:35,14004778,33,12469.02,0
18_31715_5799876,08:31:23,08:31:23,14003926,34,12855.59,0
18_31715_5799876,08:32:33,08:32:33,14005555,35,13417.16,0
18_31715_5799876,08:35:11,08:35:11,14009591,36,14683.87,0
18_31715_5799876,08:36:00,08:36:00,14001839,37,15075.49,0
18_31715_5799876,08:37:28,08:37:28,14006863,38,15377.89,0
18_31715_5799876,08:39:30,08:39:30,14001410,39,15793.36,0
18_31715_5799876,08:41:00,08:41:00,14003698,40,16102.78,0
18_31715_5799876,08:43:31,08:43:31,14006450,41,16619.38,0
18_31715_5799876,08:45:24,08:45:24,14004912,42,17003.66,0
18_31715_5799876,08:50:00,08:50:00,14002170,43,17949.28,
18_31715_5799878,07:30:00,07:30:00,14002512,1,0,
18_31715_5799878,07:31:31,07:31:31,14001036,2,609.22,0
18_31715_5799878,07:32:02,07:32:02,14005559,3,813.25,0
18_31715_5799878,07:32:23,07:32:23,14008046,4,955.76,0
18_31715_5799878,07:33:13,07:33:13,14001038,5,1290.83,0
18_31715_5799878,07:34:54,07:34:54,14003569,6,1965.26,0
18_31715_5799878,07:35:23,07:35:23,14003688,7,2157.18,0
18_31715_5799878,07:36:33,07:36:33,14003290,8,2624.08,0
18_31715_5799878,07:37:20,07:37:20,14003752,9,2943.95,0
18_31715_5799878,07:38:03,07:38:03,14005083,10,3228.45,0
18_31715_5799878,07:38:46,07:38:46,14007091,11,3516.87,0
18_31715_5799878,07:40:19,07:40:19,14001058,12,4138.4,0
18_31715_5799878,07:40:56,07:40:56,14001300,13,4386.05,0
18_31715_5799878,07:41:24,07:41:24,14006902,14,4570.49,0
18_31715_5799878,07:42:27,07:42:27,14003182,15,4995.18,0
18_31715_5799878,07:43:23,07:43:23,14007187,16,5369.54,0
18_31715_5799878,07:44:00,07:44:00,14001232,17,5614.28,
18_31715_5799878,07:44:41,07:44:41,14003677,18,5980.01,0
18_31715_5799878,07:45:30,07:45:30,14002181,19,6412.43,0
18_31715_5799878,07:46:20,07:46:20,14001257,20,6863.06,0
18_31715_5799878,07:46:35,07:46:35,14001496,21,6995.1,0
18_31715_5799878,07:47:22,07:47:22,14001278,22,7410.87,0
18_31715_5799878,07:48:25,07:48:25,14003567,23,7972.62,0
18_31715_5799878,07:49:19,07:49:19,14005604,24,8446.9,0
18_31715_5799878,07:50:00,07:50:00,14002994,25,8815.84,
18_31715_5799878,07:50:50,07:50:50,14006154,26,9280.83,0
18_31715_5799878,07:51:26,07:51:26,14004017,27,9619.02,0
18_31715_5799878,07:52:37,07:52:37,14008140,28,10282.69,0
18_31715_5799878,07:53:28,07:53:28,14007872,29,10760.32,0
18_31715_5799878,07:54:13,07:54:13,14003063,30,11175.33,0
18_31715_5799878,07:55:06,07:55:06,14003595,31,11668.3,0
18_31715_5799878,07:55:36,07:55:36,14008423,32,11952.97,0
18_31715_5799878,07:56:31,07:56:31,14004778,33,12469.02,0
18_31715_5799878,07:57:13,07:57:13,14003926,34,12855.59,0
18_31715_5799878,07:58:18,07:58:18,14006233,35,13463.64,0
18_31715_5799878,07:58:32,07:58:32,14003354,36,13593.22,0
18_31715_5799878,07:59:00,07:59:00,14005061,37,13856.41,0
18_31715_5799878,08:00:01,08:00:01,14003698,38,14125.39,0
18_31715_5799878,08:01:58,08:01:58,14006450,39,14641.99,0
18_31715_5799878,08:03:25,08:03:25,14004912,40,15026.27,0
18_31715_5799878,08:07:00,08:07:00,14002170,41,15971.89,
18_31715_5799880,09:00:00,09:00:00,14002512,1,0,
18_31715_5799880,09:01:44,09:01:44,14001036,2,609.22,0
18_31715_5799880,09:02:19,09:02:19,14005559,3,813.25,0
18_31715_5799880,09:02:43,09:02:43,14008046,4,955.76,0
18_31715_5799880,09:03:41,09:03:41,14001038,5,1290.83,0
18_31715_5799880,09:05:36,09:05:36,14003569,6,1965.26,0
18_31715_5799880,09:06:09,09:06:09,14003688,7,2157.18,0
18_31715_5799880,09:07:29,09:07:29,14003290,8,2624.08,0
18_31715_5799880,09:08:23,09:08:23,14003752,9,2943.95,0
18_31715_5799880,09:09:12,09:09:12,14005083,10,3228.45,0
18_31715_5799880,09:10:01,09:10:01,14007091,11,3516.87,0
18_31715_5799880,09:11:48,09:11:48,14001058,12,4138.4,0
18_31715_5799880,09:12:30,09:12:30,14001300,13,4386.05,0
18_31715_5799880,09:13:02,09:13:02,14006902,14,4570.49,0
18_31715_5799880,09:14:14,09:14:14,14003182,15,4995.18,0
18_31715_5799880,09:15:18,09:15:18,14007187,16,5369.54,0
18_31715_5799880,09:16:00,09:16:00,14001232,17,5614.28,
18_31715_5799880,09:16:41,09:16:41,14003677,18,5980.01,0
18_31715_5799880,09:17:30,09:17:30,14002181,19,6412.43,0
18_31715_5799880,09:18:20,09:18:20,14001257,20,6863.06,0
18_31715_5799880,09:18:35,09:18:35,14001496,21,6995.1,0
18_31715_5799880,09:19:22,09:19:22,14001278,22,7410.87,0
18_31715_5799880,09:20:25,09:20:25,14003567,23,7972.62,0
18_31715_5799880,09:21:19,09:21:19,14005604,24,8446.9,0
18_31715_5799880,09:22:00,09:22:00,14002994,25,8815.84,
18_31715_5799880,09:22:50,09:22:50,14006154,26,9280.83,0
18_31715_5799880,09:23:26,09:23:26,14004017,27,9619.02,0
18_31715_5799880,09:24:37,09:24:37,14008140,28,10282.69,0
18_31715_5799880,09:25:28,09:25:28,14007872,29,10760.32,0
18_31715_5799880,09:26:13,09:26:13,14003063,30,11175.33,0
18_31715_5799880,09:27:06,09:27:06,14003595,31,11668.3,0
18_31715_5799880,09:27:36,09:27:36,14008423,32,11952.97,0
18_31715_5799880,09:28:31,09:28:31,14004778,33,12469.02,0
18_31715_5799880,09:29:13,09:29:13,14003926,34,12855.59,0
18_31715_5799880,09:30:18,09:30:18,14006233,35,13463.64,0
18_31715_5799880,09:30:32,09:30:32,14003354,36,13593.22,0
18_31715_5799880,09:31:00,09:31:00,14005061,37,13856.41,0
18_31715_5799880,09:31:53,09:31:53,14003698,38,14125.39,0
18_31715_5799880,09:33:36,09:33:36,14006450,39,14641.99,0
18_31715_5799880,09:34:52,09:34:52,14004912,40,15026.27,0
18_31715_5799880,09:38:00,09:38:00,14002170,41,15971.89,
18_31715_5799882,10:00:00,10:00:00,14002512,1,0,
18_31715_5799882,10:01:44,10:01:44,14001036,2,609.22,0
18_31715_5799882,10:02:19,10:02:19,14005559,3,813.25,0
18_31715_5799882,10:02:43,10:02:43,14008046,4,955.76,0
18_31715_5799882,10:03:41,10:03:41,14001038,5,1290.83,0
18_31715_5799882,10:05:36,10:05:36,14003569,6,1965.26,0
18_31715_5799882,10:06:09,10:06:09,14003688,7,2157.18,0
18_31715_5799882,10:07:29,10:07:29,14003290,8,2624.08,0
18_31715_5799882,10:08:23,10:08:23,14003752,9,2943.95,0
18_31715_5799882,10:09:12,10:09:12,14005083,10,3228.45,0
18_31715_5799882,10:10:01,10:10:01,14007091,11,3516.87,0
18_31715_5799882,10:11:48,10:11:48,14001058,12,4138.4,0
18_31715_5799882,10:12:30,10:12:30,14001300,13,4386.05,0
18_31715_5799882,10:13:02,10:13:02,14006902,14,4570.49,0
18_31715_5799882,10:14:14,10:14:14,14003182,15,4995.18,0
18_31715_5799882,10:15:18,10:15:18,14007187,16,5369.54,0
18_31715_5799882,10:16:00,10:16:00,14001232,17,5614.28,
18_31715_5799882,10:16:41,10:16:41,14003677,18,5980.01,0
18_31715_5799882,10:17:30,10:17:30,14002181,19,6412.43,0
18_31715_5799882,10:18:20,10:18:20,14001257,20,6863.06,0
18_31715_5799882,10:18:35,10:18:35,14001496,21,6995.1,0
18_31715_5799882,10:19:22,10:19:22,14001278,22,7410.87,0
18_31715_5799882,10:20:25,10:20:25,14003567,23,7972.62,0
18_31715_5799882,10:21:19,10:21:19,14005604,24,8446.9,0
18_31715_5799882,10:22:00,10:22:00,14002994,25,8815.84,
18_31715_5799882,10:22:50,10:22:50,14006154,26,9280.83,0
18_31715_5799882,10:23:26,10:23:26,14004017,27,9619.02,0
18_31715_5799882,10:24:37,10:24:37,14008140,28,10282.69,0
18_31715_5799882,10:25:28,10:25:28,14007872,29,10760.32,0
18_31715_5799882,10:26:13,10:26:13,14003063,30,11175.33,0
18_31715_5799882,10:27:06,10:27:06,14003595,31,11668.3,0
18_31715_5799882,10:27:36,10:27:36,14008423,32,11952.97,0
18_31715_5799882,10:28:31,10:28:31,14004778,33,12469.02,0
18_31715_5799882,10:29:13,10:29:13,14003926,34,12855.59,0
18_31715_5799882,10:30:18,10:30:18,14006233,35,13463.64,0
18_31715_5799882,10:30:32,10:30:32,14003354,36,13593.22,0
18_31715_5799882,10:31:00,10:31:00,14005061,37,13856.41,0
18_31715_5799882,10:31:53,10:31:53,14003698,38,14125.39,0
18_31715_5799882,10:33:36,10:33:36,14006450,39,14641.99,0
18_31715_5799882,10:34:52,10:34:52,14004912,40,15026.27,0
18_31715_5799882,10:38:00,10:38:00,14002170,41,15971.89,
18_31715_5799884,11:00:00,11:00:00,14002512,1,0,
18_31715_5799884,11:01:44,11:01:44,14001036,2,609.22,0
18_31715_5799884,11:02:19,11:02:19,14005559,3,813.25,0
18_31715_5799884,11:02:43,11:02:43,14008046,4,955.76,0
18_31715_5799884,11:03:41,11:03:41,14001038,5,1290.83,0
18_31715_5799884,11:05:36,11:05:36,14003569,6,1965.26,0
18_31715_5799884,11:06:09,11:06:09,14003688,7,2157.18,0
18_31715_5799884,11:07:29,11:07:29,14003290,8,2624.08,0
18_31715_5799884,11:08:23,11:08:23,14003752,9,2943.95,0
18_31715_5799884,11:09:12,11:09:12,14005083,10,3228.45,0
18_31715_5799884,11:10:01,11:10:01,14007091,11,3516.87,0
18_31715_5799884,11:11:48,11:11:48,14001058,12,4138.4,0
18_31715_5799884,11:12:30,11:12:30,14001300,13,4386.05,0
18_31715_5799884,11:13:02,11:13:02,14006902,14,4570.49,0
18_31715_5799884,11:14:14,11:14:14,14003182,15,4995.18,0
18_31715_5799884,11:15:18,11:15:18,14007187,16,5369.54,0
18_31715_5799884,11:16:00,11:16:00,14001232,17,5614.28,
18_31715_5799884,11:16:41,11:16:41,14003677,18,5980.01,0
18_31715_5799884,11:17:30,11:17:30,14002181,19,6412.43,0
18_31715_5799884,11:18:20,11:18:20,14001257,20,6863.06,0
18_31715_5799884,11:18:35,11:18:35,14001496,21,6995.1,0
18_31715_5799884,11:19:22,11:19:22,14001278,22,7410.87,0
18_31715_5799884,11:20:25,11:20:25,14003567,23,7972.62,0
18_31715_5799884,11:21:19,11:21:19,14005604,24,8446.9,0
18_31715_5799884,11:22:00,11:22:00,14002994,25,8815.84,
18_31715_5799884,11:22:50,11:22:50,14006154,26,9280.83,0
18_31715_5799884,11:23:26,11:23:26,14004017,27,9619.02,0
18_31715_5799884,11:24:37,11:24:37,14008140,28,10282.69,0
18_31715_5799884,11:25:28,11:25:28,14007872,29,10760.32,0
18_31715_5799884,11:26:13,11:26:13,14003063,30,11175.33,0
18_31715_5799884,11:27:06,11:27:06,14003595,31,11668.3,0
18_31715_5799884,11:27:36,11:27:36,14008423,32,11952.97,0
18_31715_5799884,11:28:31,11:28:31,14004778,33,12469.02,0
18_31715_5799884,11:29:13,11:29:13,14003926,34,12855.59,0
18_31715_5799884,11:30:18,11:30:18,14006233,35,13463.64,0
18_31715_5799884,11:30:32,11:30:32,14003354,36,13593.22,0
18_31715_5799884,11:31:00,11:31:00,14005061,37,13856.41,0
18_31715_5799884,11:31:53,11:31:53,14003698,38,14125.39,0
18_31715_5799884,11:33:36,11:33:36,14006450,39,14641.99,0
18_31715_5799884,11:34:52,11:34:52,14004912,40,15026.27,0
18_31715_5799884,11:38:00,11:38:00,14002170,41,15971.89,
18_31715_5799886,12:00:00,12:00:00,14002512,1,0,
18_31715_5799886,12:01:44,12:01:44,14001036,2,609.22,0
18_31715_5799886,12:02:19,12:02:19,14005559,3,813.25,0
18_31715_5799886,12:02:43,12:02:43,14008046,4,955.76,0
18_31715_5799886,12:03:41,12:03:41,14001038,5,1290.83,0
18_31715_5799886,12:05:36,12:05:36,14003569,6,1965.26,0
18_31715_5799886,12:06:09,12:06:09,14003688,7,2157.18,0
18_31715_5799886,12:07:29,12:07:29,14003290,8,2624.08,0
18_31715_5799886,12:08:23,12:08:23,14003752,9,2943.95,0
18_31715_5799886,12:09:12,12:09:12,14005083,10,3228.45,0
18_31715_5799886,12:10:01,12:10:01,14007091,11,3516.87,0
18_31715_5799886,12:11:48,12:11:48,14001058,12,4138.4,0
18_31715_5799886,12:12:30,12:12:30,14001300,13,4386.05,0
18_31715_5799886,12:13:02,12:13:02,14006902,14,4570.49,0
18_31715_5799886,12:14:14,12:14:14,14003182,15,4995.18,0
18_31715_5799886,12:15:18,12:15:18,14007187,16,5369.54,0
18_31715_5799886,12:16:00,12:16:00,14001232,17,5614.28,
18_31715_5799886,12:16:41,12:16:41,14003677,18,5980.01,0
18_31715_5799886,12:17:30,12:17:30,14002181,19,6412.43,0
18_31715_5799886,12:18:20,12:18:20,14001257,20,6863.06,0
18_31715_5799886,12:18:35,12:18:35,14001496,21,6995.1,0
18_31715_5799886,12:19:22,12:19:22,14001278,22,7410.87,0
18_31715_5799886,12:20:25,12:20:25,14003567,23,7972.62,0
18_31715_5799886,12:21:19,12:21:19,14005604,24,8446.9,0
18_31715_5799886,12:22:00,12:22:00,14002994,25,8815.84,
18_31715_5799886,12:22:50,12:22:50,14006154,26,9280.83,0
18_31715_5799886,12:23:26,12:23:26,14004017,27,9619.02,0
18_31715_5799886,12:24:37,12:24:37,14008140,28,10282.69,0
18_31715_5799886,12:25:28,12:25:28,14007872,29,10760.32,0
18_31715_5799886,12:26:13,12:26:13,14003063,30,11175.33,0
18_31715_5799886,12:27:06,12:27:06,14003595,31,11668.3,0
18_31715_5799886,12:27:36,12:27:36,14008423,32,11952.97,0
18_31715_5799886,12:28:31,12:28:31,14004778,33,12469.02,0
18_31715_5799886,12:29:13,12:29:13,14003926,34,12855.59,0
18_31715_5799886,12:30:18,12:30:18,14006233,35,13463.64,0
18_31715_5799886,12:30:32,12:30:32,14003354,36,13593.22,0
18_31715_5799886,12:31:00,12:31:00,14005061,37,13856.41,0
18_31715_5799886,12:31:53,12:31:53,14003698,38,14125.39,0
18_31715_5799886,12:33:36,12:33:36,14006450,39,14641.99,0
18_31715_5799886,12:34:52,12:34:52,14004912,40,15026.27,0
18_31715_5799886,12:38:00,12:38:00,14002170,41,15971.89,
18_31715_5799888,13:00:00,13:00:00,14002512,1,0,
18_31715_5799888,13:01:44,13:01:44,14001036,2,609.22,0
18_31715_5799888,13:02:19,13:02:19,14005559,3,813.25,0
18_31715_5799888,13:02:43,13:02:43,14008046,4,955.76,0
18_31715_5799888,13:03:41,13:03:41,14001038,5,1290.83,0
18_31715_5799888,13:05:36,13:05:36,14003569,6,1965.26,0
18_31715_5799888,13:06:09,13:06:09,14003688,7,2157.18,0
18_31715_5799888,13:07:29,13:07:29,14003290,8,2624.08,0
18_31715_5799888,13:08:23,13:08:23,14003752,9,2943.95,0
18_31715_5799888,13:09:12,13:09:12,14005083,10,3228.45,0
18_31715_5799888,13:10:01,13:10:01,14007091,11,3516.87,0
18_31715_5799888,13:11:48,13:11:48,14001058,12,4138.4,0
18_31715_5799888,13:12:30,13:12:30,14001300,13,4386.05,0
18_31715_5799888,13:13:02,13:13:02,14006902,14,4570.49,0
18_31715_5799888,13:14:14,13:14:14,14003182,15,4995.18,0
18_31715_5799888,13:15:18,13:15:18,14007187,16,5369.54,0
18_31715_5799888,13:16:00,13:16:00,14001232,17,5614.28,
18_31715_5799888,13:16:41,13:16:41,14003677,18,5980.01,0
18_31715_5799888,13:17:30,13:17:30,14002181,19,6412.43,0
18_31715_5799888,13:18:20,13:18:20,14001257,20,6863.06,0
18_31715_5799888,13:18:35,13:18:35,14001496,21,6995.1,0
18_31715_5799888,13:19:22,13:19:22,14001278,22,7410.87,0
18_31715_5799888,13:20:25,13:20:25,14003567,23,7972.62,0
18_31715_5799888,13:21:19,13:21:19,14005604,24,8446.9,0
18_31715_5799888,13:22:00,13:22:00,14002994,25,8815.84,
18_31715_5799888,13:22:50,13:22:50,14006154,26,9280.83,0
18_31715_5799888,13:23:26,13:23:26,14004017,27,9619.02,0
18_31715_5799888,13:24:37,13:24:37,14008140,28,10282.69,0
18_31715_5799888,13:25:28,13:25:28,14007872,29,10760.32,0
18_31715_5799888,13:26:13,13:26:13,14003063,30,11175.33,0
18_31715_5799888,13:27:06,13:27:06,14003595,31,11668.3,0
18_31715_5799888,13:27:36,13:27:36,14008423,32,11952.97,0
18_31715_5799888,13:28:31,13:28:31,14004778,33,12469.02,0
18_31715_5799888,13:29:13,13:29:13,14003926,34,12855.59,0
18_31715_5799888,13:30:18,13:30:18,14006233,35,13463.64,0
18_31715_5799888,13:30:32,13:30:32,14003354,36,13593.22,0
18_31715_5799888,13:31:00,13:31:00,14005061,37,13856.41,0
18_31715_5799888,13:31:53,13:31:53,14003698,38,14125.39,0
18_31715_5799888,13:33:36,13:33:36,14006450,39,14641.99,0
18_31715_5799888,13:34:52,13:34:52,14004912,40,15026.27,0
18_31715_5799888,13:38:00,13:38:00,14002170,41,15971.89,
18_31715_5799890,14:00:00,14:00:00,14002512,1,0,
18_31715_5799890,14:01:44,14:01:44,14001036,2,609.22,0
18_31715_5799890,14:02:19,14:02:19,14005559,3,813.25,0
18_31715_5799890,14:02:43,14:02:43,14008046,4,955.76,0
18_31715_5799890,14:03:41,14:03:41,14001038,5,1290.83,0
18_31715_5799890,14:05:36,14:05:36,14003569,6,1965.26,0
18_31715_5799890,14:06:09,14:06:09,14003688,7,2157.18,0
18_31715_5799890,14:07:29,14:07:29,14003290,8,2624.08,0
18_31715_5799890,14:08:23,14:08:23,14003752,9,2943.95,0
18_31715_5799890,14:09:12,14:09:12,14005083,10,3228.45,0
18_31715_5799890,14:10:01,14:10:01,14007091,11,3516.87,0
18_31715_5799890,14:11:48,14:11:48,14001058,12,4138.4,0
18_31715_5799890,14:12:30,14:12:30,14001300,13,4386.05,0
18_31715_5799890,14:13:02,14:13:02,14006902,14,4570.49,0
18_31715_5799890,14:14:14,14:14:14,14003182,15,4995.18,0
18_31715_5799890,14:15:18,14:15:18,14007187,16,5369.54,0
18_31715_5799890,14:16:00,14:16:00,14001232,17,5614.28,
18_31715_5799890,14:16:41,14:16:41,14003677,18,5980.01,0
18_31715_5799890,14:17:30,14:17:30,14002181,19,6412.43,0
18_31715_5799890,14:18:20,14:18:20,14001257,20,6863.06,0
18_31715_5799890,14:18:35,14:18:35,14001496,21,6995.1,0
18_31715_5799890,14:19:22,14:19:22,14001278,22,7410.87,0
18_31715_5799890,14:20:25,14:20:25,14003567,23,7972.62,0
18_31715_5799890,14:21:19,14:21:19,14005604,24,8446.9,0
18_31715_5799890,14:22:00,14:22:00,14002994,25,8815.84,
18_31715_5799890,14:22:50,14:22:50,14006154,26,9280.83,0
18_31715_5799890,14:23:26,14:23:26,14004017,27,9619.02,0
18_31715_5799890,14:24:37,14:24:37,14008140,28,10282.69,0
18_31715_5799890,14:25:28,14:25:28,14007872,29,10760.32,0
18_31715_5799890,14:26:13,14:26:13,14003063,30,11175.33,0
18_31715_5799890,14:27:06,14:27:06,14003595,31,11668.3,0
18_31715_5799890,14:27:36,14:27:36,14008423,32,11952.97,0
18_31715_5799890,14:28:31,14:28:31,14004778,33,12469.02,0
18_31715_5799890,14:29:13,14:29:13,14003926,34,12855.59,0
18_31715_5799890,14:30:18,14:30:18,14006233,35,13463.64,0
18_31715_5799890,14:30:32,14:30:32,14003354,36,13593.22,0
18_31715_5799890,14:31:00,14:31:00,14005061,37,13856.41,0
18_31715_5799890,14:31:53,14:31:53,14003698,38,14125.39,0
18_31715_5799890,14:33:36,14:33:36,14006450,39,14641.99,0
18_31715_5799890,14:34:52,14:34:52,14004912,40,15026.27,0
18_31715_5799890,14:38:00,14:38:00,14002170,41,15971.89,
18_31715_5799892,17:35:00,17:35:00,14002512,1,0,
18_31715_5799892,17:36:51,17:36:51,14001036,2,609.22,0
18_31715_5799892,17:37:28,17:37:28,14005559,3,813.25,0
18_31715_5799892,17:37:54,17:37:54,14008046,4,955.76,0
18_31715_5799892,17:38:55,17:38:55,14001038,5,1290.83,0
18_31715_5799892,17:40:57,17:40:57,14003569,6,1965.26,0
18_31715_5799892,17:41:32,17:41:32,14003688,7,2157.18,0
18_31715_5799892,17:42:57,17:42:57,14003290,8,2624.08,0
18_31715_5799892,17:43:55,17:43:55,14003752,9,2943.95,0
18_31715_5799892,17:44:47,17:44:47,14005083,10,3228.45,0
18_31715_5799892,17:45:39,17:45:39,14007091,11,3516.87,0
18_31715_5799892,17:47:32,17:47:32,14001058,12,4138.4,0
18_31715_5799892,17:48:17,17:48:17,14001300,13,4386.05,0
18_31715_5799892,17:48:50,17:48:50,14006902,14,4570.49,0
18_31715_5799892,17:50:08,17:50:08,14003182,15,4995.18,0
18_31715_5799892,17:51:16,17:51:16,14007187,16,5369.54,0
18_31715_5799892,17:52:00,17:52:00,14001232,17,5614.28,
18_31715_5799892,17:52:41,17:52:41,14003677,18,5980.01,0
18_31715_5799892,17:53:30,17:53:30,14002181,19,6412.43,0
18_31715_5799892,17:54:20,17:54:20,14001257,20,6863.06,0
18_31715_5799892,17:54:35,17:54:35,14001496,21,6995.1,0
18_31715_5799892,17:55:22,17:55:22,14001278,22,7410.87,0
18_31715_5799892,17:56:25,17:56:25,14003567,23,7972.62,0
18_31715_5799892,17:57:19,17:57:19,14005604,24,8446.9,0
18_31715_5799892,17:58:00,17:58:00,14002994,25,8815.84,
18_31715_5799892,17:59:01,17:59:01,14006154,26,9280.83,0
18_31715_5799892,17:59:45,17:59:45,14004017,27,9619.02,0
18_31715_5799892,18:01:12,18:01:12,14008140,28,10282.69,0
18_31715_5799892,18:02:15,18:02:15,14007872,29,10760.32,0
18_31715_5799892,18:03:09,18:03:09,14003063,30,11175.33,0
18_31715_5799892,18:04:13,18:04:13,14003595,31,11668.3,0
18_31715_5799892,18:04:51,18:04:51,14008423,32,11952.97,0
18_31715_5799892,18:05:58,18:05:58,14004778,33,12469.02,0
18_31715_5799892,18:06:49,18:06:49,14003926,34,12855.59,0
18_31715_5799892,18:08:09,18:08:09,14006233,35,13463.64,0
18_31715_5799892,18:08:26,18:08:26,14003354,36,13593.22,0
18_31715_5799892,18:09:00,18:09:00,14005061,37,13856.41,0
18_31715_5799892,18:10:01,18:10:01,14003698,38,14125.39,0
18_31715_5799892,18:11:58,18:11:58,14006450,39,14641.99,0
18_31715_5799892,18:13:25,18:13:25,14004912,40,15026.27,0
18_31715_5799892,18:17:00,18:17:00,14002170,41,15971.89,
18_31715_5799894,07:00:00,07:00:00,14002512,1,0,
18_31715_5799894,07:01:31,07:01:31,14001036,2,609.22,0
18_31715_5799894,07:02:02,07:02:02,14005559,3,813.25,0
18_31715_5799894,07:02:23,07:02:23,14008046,4,955.76,0
18_31715_5799894,07:03:13,07:03:13,14001038,5,1290.83,0
18_31715_5799894,07:04:54,07:04:54,14003569,6,1965.26,0
18_31715_5799894,07:05:23,07:05:23,14003688,7,2157.18,0
18_31715_5799894,07:06:33,07:06:33,14003290,8,2624.08,0
18_31715_5799894,07:07:20,07:07:20,14003752,9,2943.95,0
18_31715_5799894,07:08:03,07:08:03,14005083,10,3228.45,0
18_31715_5799894,07:08:46,07:08:46,14007091,11,3516.87,0
18_31715_5799894,07:10:19,07:10:19,14001058,12,4138.4,0
18_31715_5799894,07:10:56,07:10:56,14001300,13,4386.05,0
18_31715_5799894,07:11:24,07:11:24,14006902,14,4570.49,0
18_31715_5799894,07:12:27,07:12:27,14003182,15,4995.18,0
18_31715_5799894,07:13:23,07:13:23,14007187,16,5369.54,0
18_31715_5799894,07:14:00,07:14:00,14001232,17,5614.28,
18_31715_5799894,07:14:41,07:14:41,14003677,18,5980.01,0
18_31715_5799894,07:15:30,07:15:30,14002181,19,6412.43,0
18_31715_5799894,07:16:20,07:16:20,14001257,20,6863.06,0
18_31715_5799894,07:16:35,07:16:35,14001496,21,6995.1,0
18_31715_5799894,07:17:22,07:17:22,14001278,22,7410.87,0
18_31715_5799894,07:18:25,07:18:25,14003567,23,7972.62,0
18_31715_5799894,07:19:19,07:19:19,14005604,24,8446.9,0
18_31715_5799894,07:20:00,07:20:00,14002994,25,8815.84,
18_31715_5799894,07:20:50,07:20:50,14006154,26,9280.83,0
18_31715_5799894,07:21:26,07:21:26,14004017,27,9619.02,0
18_31715_5799894,07:22:37,07:22:37,14008140,28,10282.69,0
18_31715_5799894,07:23:28,07:23:28,14007872,29,10760.32,0
18_31715_5799894,07:24:13,07:24:13,14003063,30,11175.33,0
18_31715_5799894,07:25:06,07:25:06,14003595,31,11668.3,0
18_31715_5799894,07:25:36,07:25:36,14008423,32,11952.97,0
18_31715_5799894,07:26:31,07:26:31,14004778,33,12469.02,0
18_31715_5799894,07:27:13,07:27:13,14003926,34,12855.59,0
18_31715_5799894,07:28:18,07:28:18,14006233,35,13463.64,0
18_31715_5799894,07:28:32,07:28:32,14003354,36,13593.22,0
18_31715_5799894,07:29:00,07:29:00,14005061,37,13856.41,0
18_31715_5799894,07:30:01,07:30:01,14003698,38,14125.39,0
18_31715_5799894,07:31:58,07:31:58,14006450,39,14641.99,0
18_31715_5799894,07:33:25,07:33:25,14004912,40,15026.27,0
18_31715_5799894,07:37:00,07:37:00,14002170,41,15971.89,
18_31715_5799896,16:05:00,16:05:00,14002512,1,0,
18_31715_5799896,16:06:57,16:06:57,14001036,2,609.22,0
18_31715_5799896,16:07:36,16:07:36,14005559,3,813.25,0
18_31715_5799896,16:08:04,16:08:04,14008046,4,955.76,0
18_31715_5799896,16:09:08,16:09:08,14001038,5,1290.83,0
18_31715_5799896,16:11:18,16:11:18,14003569,6,1965.26,0
18_31715_5799896,16:11:55,16:11:55,14003688,7,2157.18,0
18_31715_5799896,16:13:25,16:13:25,14003290,8,2624.08,0
18_31715_5799896,16:14:26,16:14:26,14003752,9,2943.95,0
18_31715_5799896,16:15:21,16:15:21,14005083,10,3228.45,0
18_31715_5799896,16:16:17,16:16:17,14007091,11,3516.87,0
18_31715_5799896,16:18:16,16:18:16,14001058,12,4138.4,0
18_31715_5799896,16:19:04,16:19:04,14001300,13,4386.05,0
18_31715_5799896,16:19:39,16:19:39,14006902,14,4570.49,0
18_31715_5799896,16:21:01,16:21:01,14003182,15,4995.18,0
18_31715_5799896,16:22:13,16:22:13,14007187,16,5369.54,0
18_31715_5799896,16:23:00,16:23:00,14001232,17,5614.28,
18_31715_5799896,16:23:55,16:23:55,14003677,18,5980.01,0
18_31715_5799896,16:25:00,16:25:00,14002181,19,6412.43,0
18_31715_5799896,16:26:07,16:26:07,14001257,20,6863.06,0
18_31715_5799896,16:26:27,16:26:27,14001496,21,6995.1,0
18_31715_5799896,16:27:29,16:27:29,14001278,22,7410.87,0
18_31715_5799896,16:28:54,16:28:54,14003567,23,7972.62,0
18_31715_5799896,16:30:05,16:30:05,14005604,24,8446.9,0
18_31715_5799896,16:31:00,16:31:00,14002994,25,8815.84,
18_31715_5799896,16:31:55,16:31:55,14006154,26,9280.83,0
18_31715_5799896,16:32:36,16:32:36,14004017,27,9619.02,0
18_31715_5799896,16:33:55,16:33:55,14008140,28,10282.69,0
18_31715_5799896,16:34:51,16:34:51,14007872,29,10760.32,0
18_31715_5799896,16:35:41,16:35:41,14003063,30,11175.33,0
18_31715_5799896,16:36:40,16:36:40,14003595,31,11668.3,0
18_31715_5799896,16:37:13,16:37:13,14008423,32,11952.97,0
18_31715_5799896,16:38:15,16:38:15,14004778,33,12469.02,0
18_31715_5799896,16:39:01,16:39:01,14003926,34,12855.59,0
18_31715_5799896,16:40:13,16:40:13,14006233,35,13463.64,0
18_31715_5799896,16:40:29,16:40:29,14003354,36,13593.22,0
18_31715_5799896,16:41:00,16:41:00,14005061,37,13856.41,0
18_31715_5799896,16:41:46,16:41:46,14003698,38,14125.39,0
18_31715_5799896,16:43:14,16:43:14,14006450,39,14641.99,0
18_31715_5799896,16:44:19,16:44:19,14004912,40,15026.27,0
18_31715_5799896,16:47:00,16:47:00,14002170,41,15971.89,
18_31715_5799898,15:00:00,15:00:00,14002512,1,0,
18_31715_5799898,15:01:51,15:01:51,14001036,2,609.22,0
18_31715_5799898,15:02:28,15:02:28,14005559,3,813.25,0
18_31715_5799898,15:02:54,15:02:54,14008046,4,955.76,0
18_31715_5799898,15:03:55,15:03:55,14001038,5,1290.83,0
18_31715_5799898,15:05:57,15:05:57,14003569,6,1965.26,0
18_31715_5799898,15:06:32,15:06:32,14003688,7,2157.18,0
18_31715_5799898,15:07:57,15:07:57,14003290,8,2624.08,0
18_31715_5799898,15:08:55,15:08:55,14003752,9,2943.95,0
18_31715_5799898,15:09:47,15:09:47,14005083,10,3228.45,0
18_31715_5799898,15:10:39,15:10:39,14007091,11,3516.87,0
18_31715_5799898,15:12:32,15:12:32,14001058,12,4138.4,0
18_31715_5799898,15:13:17,15:13:17,14001300,13,4386.05,0
18_31715_5799898,15:13:50,15:13:50,14006902,14,4570.49,0
18_31715_5799898,15:15:08,15:15:08,14003182,15,4995.18,0
18_31715_5799898,15:16:16,15:16:16,14007187,16,5369.54,0
18_31715_5799898,15:17:00,15:17:00,14001232,17,5614.28,
18_31715_5799898,15:18:02,15:18:02,14003677,18,5980.01,0
18_31715_5799898,15:19:15,15:19:15,14002181,19,6412.43,0
18_31715_5799898,15:20:31,15:20:31,14001257,20,6863.06,0
18_31715_5799898,15:20:53,15:20:53,14001496,21,6995.1,0
18_31715_5799898,15:22:03,15:22:03,14001278,22,7410.87,0
18_31715_5799898,15:23:38,15:23:38,14003567,23,7972.62,0
18_31715_5799898,15:24:58,15:24:58,14005604,24,8446.9,0
18_31715_5799898,15:26:00,15:26:00,14002994,25,8815.84,
18_31715_5799898,15:27:01,15:27:01,14006154,26,9280.83,0
18_31715_5799898,15:27:45,15:27:45,14004017,27,9619.02,0
18_31715_5799898,15:29:12,15:29:12,14008140,28,10282.69,0
18_31715_5799898,15:30:15,15:30:15,14007872,29,10760.32,0
18_31715_5799898,15:31:09,15:31:09,14003063,30,11175.33,0
18_31715_5799898,15:32:13,15:32:13,14003595,31,11668.3,0
18_31715_5799898,15:32:51,15:32:51,14008423,32,11952.97,0
18_31715_5799898,15:33:58,15:33:58,14004778,33,12469.02,0
18_31715_5799898,15:34:49,15:34:49,14003926,34,12855.59,0
18_31715_5799898,15:36:09,15:36:09,14006233,35,13463.64,0
18_31715_5799898,15:36:26,15:36:26,14003354,36,13593.22,0
18_31715_5799898,15:37:00,15:37:00,14005061,37,13856.41,0
18_31715_5799898,15:39:10,15:39:10,14003698,38,14125.39,0
18_31715_5799898,15:43:19,15:43:19,14006450,39,14641.99,0
18_31715_5799898,15:46:24,15:46:24,14004912,40,15026.27,0
18_31715_5799898,15:54:00,15:54:00,14002170,41,15971.89,
18_31715_5799900,18:30:00,18:30:00,14002512,1,0,
18_31715_5799900,18:31:25,18:31:25,14001036,2,609.22,0
18_31715_5799900,18:31:53,18:31:53,14005559,3,813.25,0
18_31715_5799900,18:32:13,18:32:13,14008046,4,955.76,0
18_31715_5799900,18:32:59,18:32:59,14001038,5,1290.83,0
18_31715_5799900,18:34:33,18:34:33,14003569,6,1965.26,0
18_31715_5799900,18:35:00,18:35:00,14003688,7,2157.18,0
18_31715_5799900,18:36:05,18:36:05,14003290,8,2624.08,0
18_31715_5799900,18:36:49,18:36:49,14003752,9,2943.95,0
18_31715_5799900,18:37:29,18:37:29,14005083,10,3228.45,0
18_31715_5799900,18:38:09,18:38:09,14007091,11,3516.87,0
18_31715_5799900,18:39:35,18:39:35,14001058,12,4138.4,0
18_31715_5799900,18:40:09,18:40:09,14001300,13,4386.05,0
18_31715_5799900,18:40:35,18:40:35,14006902,14,4570.49,0
18_31715_5799900,18:41:34,18:41:34,14003182,15,4995.18,0
18_31715_5799900,18:42:26,18:42:26,14007187,16,5369.54,0
18_31715_5799900,18:43:00,18:43:00,14001232,17,5614.28,
18_31715_5799900,18:43:41,18:43:41,14003677,18,5980.01,0
18_31715_5799900,18:44:30,18:44:30,14002181,19,6412.43,0
18_31715_5799900,18:45:20,18:45:20,14001257,20,6863.06,0
18_31715_5799900,18:45:35,18:45:35,14001496,21,6995.1,0
18_31715_5799900,18:46:22,18:46:22,14001278,22,7410.87,0
18_31715_5799900,18:47:25,18:47:25,14003567,23,7972.62,0
18_31715_5799900,18:48:19,18:48:19,14005604,24,8446.9,0
18_31715_5799900,18:49:00,18:49:00,14002994,25,8815.84,
18_31715_5799900,18:50:01,18:50:01,14006154,26,9280.83,0
18_31715_5799900,18:50:45,18:50:45,14004017,27,9619.02,0
18_31715_5799900,18:52:12,18:52:12,14008140,28,10282.69,0
18_31715_5799900,18:53:15,18:53:15,14007872,29,10760.32,0
18_31715_5799900,18:54:09,18:54:09,14003063,30,11175.33,0
18_31715_5799900,18:55:13,18:55:13,14003595,31,11668.3,0
18_31715_5799900,18:55:51,18:55:51,14008423,32,11952.97,0
18_31715_5799900,18:56:58,18:56:58,14004778,33,12469.02,0
18_31715_5799900,18:57:49,18:57:49,14003926,34,12855.59,0
18_31715_5799900,18:59:09,18:59:09,14006233,35,13463.64,0
18_31715_5799900,18:59:26,18:59:26,14003354,36,13593.22,0
18_31715_5799900,19:00:00,19:00:00,14005061,37,13856.41,0
18_31715_5799900,19:00:46,19:00:46,14003698,38,14125.39,0
18_31715_5799900,19:02:14,19:02:14,14006450,39,14641.99,0
18_31715_5799900,19:03:19,19:03:19,14004912,40,15026.27,0
18_31715_5799900,19:06:00,19:06:00,14002170,41,15971.89,
18_31715_5799902,19:30:00,19:30:00,14002512,1,0,
18_31715_5799902,19:31:18,19:31:18,14001036,2,609.22,0
18_31715_5799902,19:31:44,19:31:44,14005559,3,813.25,0
18_31715_5799902,19:32:03,19:32:03,14008046,4,955.76,0
18_31715_5799902,19:32:46,19:32:46,14001038,5,1290.83,0
18_31715_5799902,19:34:12,19:34:12,14003569,6,1965.26,0
18_31715_5799902,19:34:37,19:34:37,14003688,7,2157.18,0
18_31715_5799902,19:35:37,19:35:37,14003290,8,2624.08,0
18_31715_5799902,19:36:18,19:36:18,14003752,9,2943.95,0
18_31715_5799902,19:36:54,19:36:54,14005083,10,3228.45,0
18_31715_5799902,19:37:31,19:37:31,14007091,11,3516.87,0
18_31715_5799902,19:38:51,19:38:51,14001058,12,4138.4,0
18_31715_5799902,19:39:22,19:39:22,14001300,13,4386.05,0
18_31715_5799902,19:39:46,19:39:46,14006902,14,4570.49,0
18_31715_5799902,19:40:41,19:40:41,14003182,15,4995.18,0
18_31715_5799902,19:41:29,19:41:29,14007187,16,5369.54,0
18_31715_5799902,19:42:00,19:42:00,14001232,17,5614.28,
18_31715_5799902,19:42:41,19:42:41,14003677,18,5980.01,0
18_31715_5799902,19:43:30,19:43:30,14002181,19,6412.43,0
18_31715_5799902,19:44:20,19:44:20,14001257,20,6863.06,0
18_31715_5799902,19:44:35,19:44:35,14001496,21,6995.1,0
18_31715_5799902,19:45:22,19:45:22,14001278,22,7410.87,0
18_31715_5799902,19:46:25,19:46:25,14003567,23,7972.62,0
18_31715_5799902,19:47:19,19:47:19,14005604,24,8446.9,0
18_31715_5799902,19:48:00,19:48:00,14002994,25,8815.84,
18_31715_5799902,19:49:01,19:49:01,14006154,26,9280.83,0
18_31715_5799902,19:49:45,19:49:45,14004017,27,9619.02,0
18_31715_5799902,19:51:12,19:51:12,14008140,28,10282.69,0
18_31715_5799902,19:52:15,19:52:15,14007872,29,10760.32,0
18_31715_5799902,19:53:09,19:53:09,14003063,30,11175.33,0
18_31715_5799902,19:54:13,19:54:13,14003595,31,11668.3,0
18_31715_5799902,19:54:51,19:54:51,14008423,32,11952.97,0
18_31715_5799902,19:55:58,19:55:58,14004778,33,12469.02,0
18_31715_5799902,19:56:49,19:56:49,14003926,34,12855.59,0
18_31715_5799902,19:58:09,19:58:09,14006233,35,13463.64,0
18_31715_5799902,19:58:26,19:58:26,14003354,36,13593.22,0
18_31715_5799902,19:59:00,19:59:00,14005061,37,13856.41,0
18_31715_5799902,19:59:46,19:59:46,14003698,38,14125.39,0
18_31715_5799902,20:01:14,20:01:14,14006450,39,14641.99,0
18_31715_5799902,20:02:19,20:02:19,14004912,40,15026.27,0
18_31715_5799902,20:05:00,20:05:00,14002170,41,15971.89,
18_31717_5799972,12:33:00,12:33:00,14002512,1,0,
18_31717_5799972,12:34:31,12:34:31,14001036,2,609.22,0
18_31717_5799972,12:35:02,12:35:02,14005559,3,813.25,0
18_31717_5799972,12:35:23,12:35:23,14008046,4,955.76,0
18_31717_5799972,12:36:13,12:36:13,14001038,5,1290.83,0
18_31717_5799972,12:37:54,12:37:54,14003569,6,1965.26,0
18_31717_5799972,12:38:23,12:38:23,14003688,7,2157.18,0
18_31717_5799972,12:39:33,12:39:33,14003290,8,2624.08,0
18_31717_5799972,12:40:20,12:40:20,14003752,9,2943.95,0
18_31717_5799972,12:41:03,12:41:03,14005083,10,3228.45,0
18_31717_5799972,12:41:46,12:41:46,14007091,11,3516.87,0
18_31717_5799972,12:43:19,12:43:19,14001058,12,4138.4,0
18_31717_5799972,12:43:56,12:43:56,14001300,13,4386.05,0
18_31717_5799972,12:44:24,12:44:24,14006902,14,4570.49,0
18_31717_5799972,12:45:27,12:45:27,14003182,15,4995.18,0
18_31717_5799972,12:46:23,12:46:23,14007187,16,5369.54,0
18_31717_5799972,12:47:00,12:47:00,14001232,17,5614.28,
18_31717_5799972,12:47:48,12:47:48,14003677,18,5980.01,0
18_31717_5799972,12:48:45,12:48:45,14002181,19,6412.43,0
18_31717_5799972,12:49:44,12:49:44,14001257,20,6863.06,0
18_31717_5799972,12:50:01,12:50:01,14001496,21,6995.1,0
18_31717_5799972,12:50:56,12:50:56,14001278,22,7410.87,0
18_31717_5799972,12:52:09,12:52:09,14003567,23,7972.62,0
18_31717_5799972,12:53:12,12:53:12,14005604,24,8446.9,0
18_31717_5799972,12:54:00,12:54:00,14002994,25,8815.84,
18_31717_5799972,12:54:50,12:54:50,14006154,26,9280.83,0
18_31717_5799972,12:55:26,12:55:26,14004017,27,9619.02,0
18_31717_5799972,12:56:37,12:56:37,14008140,28,10282.69,0
18_31717_5799972,12:57:28,12:57:28,14007872,29,10760.32,0
18_31717_5799972,12:58:13,12:58:13,14003063,30,11175.33,0
18_31717_5799972,12:59:06,12:59:06,14003595,31,11668.3,0
18_31717_5799972,12:59:36,12:59:36,14008423,32,11952.97,0
18_31717_5799972,13:00:31,13:00:31,14004778,33,12469.02,0
18_31717_5799972,13:01:13,13:01:13,14003926,34,12855.59,0
18_31717_5799972,13:02:18,13:02:18,14006233,35,13463.64,0
18_31717_5799972,13:02:32,13:02:32,14003354,36,13593.22,0
18_31717_5799972,13:03:00,13:03:00,14005061,37,13856.41,0
18_31717_5799972,13:03:53,13:03:53,14003698,38,14125.39,0
18_31717_5799972,13:05:36,13:05:36,14006450,39,14641.99,0
18_31717_5799972,13:06:52,13:06:52,14004912,40,15026.27,0
18_31717_5799972,13:10:00,13:10:00,14002170,41,15971.89,
18_31717_5799974,19:33:00,19:33:00,14002512,1,0,
18_31717_5799974,19:34:25,19:34:25,14001036,2,609.22,0
18_31717_5799974,19:34:53,19:34:53,14005559,3,813.25,0
18_31717_5799974,19:35:13,19:35:13,14008046,4,955.76,0
18_31717_5799974,19:35:59,19:35:59,14001038,5,1290.83,0
18_31717_5799974,19:37:33,19:37:33,14003569,6,1965.26,0
18_31717_5799974,19:38:00,19:38:00,14003688,7,2157.18,0
18_31717_5799974,19:39:05,19:39:05,14003290,8,2624.08,0
18_31717_5799974,19:39:49,19:39:49,14003752,9,2943.95,0
18_31717_5799974,19:40:29,19:40:29,14005083,10,3228.45,0
18_31717_5799974,19:41:09,19:41:09,14007091,11,3516.87,0
18_31717_5799974,19:42:35,19:42:35,14001058,12,4138.4,0
18_31717_5799974,19:43:09,19:43:09,14001300,13,4386.05,0
18_31717_5799974,19:43:35,19:43:35,14006902,14,4570.49,0
18_31717_5799974,19:44:34,19:44:34,14003182,15,4995.18,0
18_31717_5799974,19:45:26,19:45:26,14007187,16,5369.54,0
18_31717_5799974,19:46:00,19:46:00,14001232,17,5614.28,
18_31717_5799974,19:46:48,19:46:48,14003677,18,5980.01,0
18_31717_5799974,19:47:45,19:47:45,14002181,19,6412.43,0
18_31717_5799974,19:48:44,19:48:44,14001257,20,6863.06,0
18_31717_5799974,19:49:01,19:49:01,14001496,21,6995.1,0
18_31717_5799974,19:49:56,19:49:56,14001278,22,7410.87,0
18_31717_5799974,19:51:09,19:51:09,14003567,23,7972.62,0
18_31717_5799974,19:52:12,19:52:12,14005604,24,8446.9,0
18_31717_5799974,19:53:00,19:53:00,14002994,25,8815.84,
18_31717_5799974,19:53:50,19:53:50,14006154,26,9280.83,0
18_31717_5799974,19:54:26,19:54:26,14004017,27,9619.02,0
18_31717_5799974,19:55:37,19:55:37,14008140,28,10282.69,0
18_31717_5799974,19:56:28,19:56:28,14007872,29,10760.32,0
18_31717_5799974,19:57:13,19:57:13,14003063,30,11175.33,0
18_31717_5799974,19:58:06,19:58:06,14003595,31,11668.3,0
18_31717_5799974,19:58:36,19:58:36,14008423,32,11952.97,0
18_31717_5799974,19:59:31,19:59:31,14004778,33,12469.02,0
18_31717_5799974,20:00:13,20:00:13,14003926,34,12855.59,0
18_31717_5799974,20:01:18,20:01:18,14006233,35,13463.64,0
18_31717_5799974,20:01:32,20:01:32,14003354,36,13593.22,0
18_31717_5799974,20:02:00,20:02:00,14005061,37,13856.41,0
18_31717_5799974,20:02:53,20:02:53,14003698,38,14125.39,0
18_31717_5799974,20:04:36,20:04:36,14006450,39,14641.99,0
18_31717_5799974,20:05:52,20:05:52,14004912,40,15026.27,0
18_31717_5799974,20:09:00,20:09:00,14002170,41,15971.89,
18_31717_5799976,11:33:00,11:33:00,14002512,1,0,
18_31717_5799976,11:34:31,11:34:31,14001036,2,609.22,0
18_31717_5799976,11:35:02,11:35:02,14005559,3,813.25,0
18_31717_5799976,11:35:23,11:35:23,14008046,4,955.76,0
18_31717_5799976,11:36:13,11:36:13,14001038,5,1290.83,0
18_31717_5799976,11:37:54,11:37:54,14003569,6,1965.26,0
18_31717_5799976,11:38:23,11:38:23,14003688,7,2157.18,0
18_31717_5799976,11:39:33,11:39:33,14003290,8,2624.08,0
18_31717_5799976,11:40:20,11:40:20,14003752,9,2943.95,0
18_31717_5799976,11:41:03,11:41:03,14005083,10,3228.45,0
18_31717_5799976,11:41:46,11:41:46,14007091,11,3516.87,0
18_31717_5799976,11:43:19,11:43:19,14001058,12,4138.4,0
18_31717_5799976,11:43:56,11:43:56,14001300,13,4386.05,0
18_31717_5799976,11:44:24,11:44:24,14006902,14,4570.49,0
18_31717_5799976,11:45:27,11:45:27,14003182,15,4995.18,0
18_31717_5799976,11:46:23,11:46:23,14007187,16,5369.54,0
18_31717_5799976,11:47:00,11:47:00,14001232,17,5614.28,
18_31717_5799976,11:47:48,11:47:48,14003677,18,5980.01,0
18_31717_5799976,11:48:45,11:48:45,14002181,19,6412.43,0
18_31717_5799976,11:49:44,11:49:44,14001257,20,6863.06,0
18_31717_5799976,11:50:01,11:50:01,14001496,21,6995.1,0
18_31717_5799976,11:50:56,11:50:56,14001278,22,7410.87,0
18_31717_5799976,11:52:09,11:52:09,14003567,23,7972.62,0
18_31717_5799976,11:53:12,11:53:12,14005604,24,8446.9,0
18_31717_5799976,11:54:00,11:54:00,14002994,25,8815.84,
18_31717_5799976,11:54:50,11:54:50,14006154,26,9280.83,0
18_31717_5799976,11:55:26,11:55:26,14004017,27,9619.02,0
18_31717_5799976,11:56:37,11:56:37,14008140,28,10282.69,0
18_31717_5799976,11:57:28,11:57:28,14007872,29,10760.32,0
18_31717_5799976,11:58:13,11:58:13,14003063,30,11175.33,0
18_31717_5799976,11:59:06,11:59:06,14003595,31,11668.3,0
18_31717_5799976,11:59:36,11:59:36,14008423,32,11952.97,0
18_31717_5799976,12:00:31,12:00:31,14004778,33,12469.02,0
18_31717_5799976,12:01:13,12:01:13,14003926,34,12855.59,0
18_31717_5799976,12:02:18,12:02:18,14006233,35,13463.64,0
18_31717_5799976,12:02:32,12:02:32,14003354,36,13593.22,0
18_31717_5799976,12:03:00,12:03:00,14005061,37,13856.41,0
18_31717_5799976,12:03:53,12:03:53,14003698,38,14125.39,0
18_31717_5799976,12:05:36,12:05:36,14006450,39,14641.99,0
18_31717_5799976,12:06:52,12:06:52,14004912,40,15026.27,0
18_31717_5799976,12:10:00,12:10:00,14002170,41,15971.89,
18_31717_5799978,09:33:00,09:33:00,14002512,1,0,
18_31717_5799978,09:34:25,09:34:25,14001036,2,609.22,0
18_31717_5799978,09:34:53,09:34:53,14005559,3,813.25,0
18_31717_5799978,09:35:13,09:35:13,14008046,4,955.76,0
18_31717_5799978,09:35:59,09:35:59,14001038,5,1290.83,0
18_31717_5799978,09:37:33,09:37:33,14003569,6,1965.26,0
18_31717_5799978,09:38:00,09:38:00,14003688,7,2157.18,0
18_31717_5799978,09:39:05,09:39:05,14003290,8,2624.08,0
18_31717_5799978,09:39:49,09:39:49,14003752,9,2943.95,0
18_31717_5799978,09:40:29,09:40:29,14005083,10,3228.45,0
18_31717_5799978,09:41:09,09:41:09,14007091,11,3516.87,0
18_31717_5799978,09:42:35,09:42:35,14001058,12,4138.4,0
18_31717_5799978,09:43:09,09:43:09,14001300,13,4386.05,0
18_31717_5799978,09:43:35,09:43:35,14006902,14,4570.49,0
18_31717_5799978,09:44:34,09:44:34,14003182,15,4995.18,0
18_31717_5799978,09:45:26,09:45:26,14007187,16,5369.54,0
18_31717_5799978,09:46:00,09:46:00,14001232,17,5614.28,
18_31717_5799978,09:46:48,09:46:48,14003677,18,5980.01,0
18_31717_5799978,09:47:45,09:47:45,14002181,19,6412.43,0
18_31717_5799978,09:48:44,09:48:44,14001257,20,6863.06,0
18_31717_5799978,09:49:01,09:49:01,14001496,21,6995.1,0
18_31717_5799978,09:49:56,09:49:56,14001278,22,7410.87,0
18_31717_5799978,09:51:09,09:51:09,14003567,23,7972.62,0
18_31717_5799978,09:52:12,09:52:12,14005604,24,8446.9,0
18_31717_5799978,09:53:00,09:53:00,14002994,25,8815.84,
18_31717_5799978,09:53:50,09:53:50,14006154,26,9280.83,0
18_31717_5799978,09:54:26,09:54:26,14004017,27,9619.02,0
18_31717_5799978,09:55:37,09:55:37,14008140,28,10282.69,0
18_31717_5799978,09:56:28,09:56:28,14007872,29,10760.32,0
18_31717_5799978,09:57:13,09:57:13,14003063,30,11175.33,0
18_31717_5799978,09:58:06,09:58:06,14003595,31,11668.3,0
18_31717_5799978,09:58:36,09:58:36,14008423,32,11952.97,0
18_31717_5799978,09:59:31,09:59:31,14004778,33,12469.02,0
18_31717_5799978,10:00:13,10:00:13,14003926,34,12855.59,0
18_31717_5799978,10:01:18,10:01:18,14006233,35,13463.64,0
18_31717_5799978,10:01:32,10:01:32,14003354,36,13593.22,0
18_31717_5799978,10:02:00,10:02:00,14005061,37,13856.41,0
18_31717_5799978,10:02:53,10:02:53,14003698,38,14125.39,0
18_31717_5799978,10:04:36,10:04:36,14006450,39,14641.99,0
18_31717_5799978,10:05:52,10:05:52,14004912,40,15026.27,0
18_31717_5799978,10:09:00,10:09:00,14002170,41,15971.89,
18_31717_5799980,18:33:00,18:33:00,14002512,1,0,
18_31717_5799980,18:34:25,18:34:25,14001036,2,609.22,0
18_31717_5799980,18:34:53,18:34:53,14005559,3,813.25,0
18_31717_5799980,18:35:13,18:35:13,14008046,4,955.76,0
18_31717_5799980,18:35:59,18:35:59,14001038,5,1290.83,0
18_31717_5799980,18:37:33,18:37:33,14003569,6,1965.26,0
18_31717_5799980,18:38:00,18:38:00,14003688,7,2157.18,0
18_31717_5799980,18:39:05,18:39:05,14003290,8,2624.08,0
18_31717_5799980,18:39:49,18:39:49,14003752,9,2943.95,0
18_31717_5799980,18:40:29,18:40:29,14005083,10,3228.45,0
18_31717_5799980,18:41:09,18:41:09,14007091,11,3516.87,0
18_31717_5799980,18:42:35,18:42:35,14001058,12,4138.4,0
18_31717_5799980,18:43:09,18:43:09,14001300,13,4386.05,0
18_31717_5799980,18:43:35,18:43:35,14006902,14,4570.49,0
18_31717_5799980,18:44:34,18:44:34,14003182,15,4995.18,0
18_31717_5799980,18:45:26,18:45:26,14007187,16,5369.54,0
18_31717_5799980,18:46:00,18:46:00,14001232,17,5614.28,
18_31717_5799980,18:46:48,18:46:48,14003677,18,5980.01,0
18_31717_5799980,18:47:45,18:47:45,14002181,19,6412.43,0
18_31717_5799980,18:48:44,18:48:44,14001257,20,6863.06,0
18_31717_5799980,18:49:01,18:49:01,14001496,21,6995.1,0
18_31717_5799980,18:49:56,18:49:56,14001278,22,7410.87,0
18_31717_5799980,18:51:09,18:51:09,14003567,23,7972.62,0
18_31717_5799980,18:52:12,18:52:12,14005604,24,8446.9,0
18_31717_5799980,18:53:00,18:53:00,14002994,25,8815.84,
18_31717_5799980,18:53:50,18:53:50,14006154,26,9280.83,0
18_31717_5799980,18:54:26,18:54:26,14004017,27,9619.02,0
18_31717_5799980,18:55:37,18:55:37,14008140,28,10282.69,0
18_31717_5799980,18:56:28,18:56:28,14007872,29,10760.32,0
18_31717_5799980,18:57:13,18:57:13,14003063,30,11175.33,0
18_31717_5799980,18:58:06,18:58:06,14003595,31,11668.3,0
18_31717_5799980,18:58:36,18:58:36,14008423,32,11952.97,0
18_31717_5799980,18:59:31,18:59:31,14004778,33,12469.02,0
18_31717_5799980,19:00:13,19:00:13,14003926,34,12855.59,0
18_31717_5799980,19:01:18,19:01:18,14006233,35,13463.64,0
18_31717_5799980,19:01:32,19:01:32,14003354,36,13593.22,0
18_31717_5799980,19:02:00,19:02:00,14005061,37,13856.41,0
18_31717_5799980,19:02:53,19:02:53,14003698,38,14125.39,0
18_31717_5799980,19:04:36,19:04:36,14006450,39,14641.99,0
18_31717_5799980,19:05:52,19:05:52,14004912,40,15026.27,0
18_31717_5799980,19:09:00,19:09:00,14002170,41,15971.89,
18_31717_5799982,15:33:00,15:33:00,14002512,1,0,
18_31717_5799982,15:34:31,15:34:31,14001036,2,609.22,0
18_31717_5799982,15:35:02,15:35:02,14005559,3,813.25,0
18_31717_5799982,15:35:23,15:35:23,14008046,4,955.76,0
18_31717_5799982,15:36:13,15:36:13,14001038,5,1290.83,0
18_31717_5799982,15:37:54,15:37:54,14003569,6,1965.26,0
18_31717_5799982,15:38:23,15:38:23,14003688,7,2157.18,0
18_31717_5799982,15:39:33,15:39:33,14003290,8,2624.08,0
18_31717_5799982,15:40:20,15:40:20,14003752,9,2943.95,0
18_31717_5799982,15:41:03,15:41:03,14005083,10,3228.45,0
18_31717_5799982,15:41:46,15:41:46,14007091,11,3516.87,0
18_31717_5799982,15:43:19,15:43:19,14001058,12,4138.4,0
18_31717_5799982,15:43:56,15:43:56,14001300,13,4386.05,0
18_31717_5799982,15:44:24,15:44:24,14006902,14,4570.49,0
18_31717_5799982,15:45:27,15:45:27,14003182,15,4995.18,0
18_31717_5799982,15:46:23,15:46:23,14007187,16,5369.54,0
18_31717_5799982,15:47:00,15:47:00,14001232,17,5614.28,
18_31717_5799982,15:47:48,15:47:48,14003677,18,5980.01,0
18_31717_5799982,15:48:45,15:48:45,14002181,19,6412.43,0
18_31717_5799982,15:49:44,15:49:44,14001257,20,6863.06,0
18_31717_5799982,15:50:01,15:50:01,14001496,21,6995.1,0
18_31717_5799982,15:50:56,15:50:56,14001278,22,7410.87,0
18_31717_5799982,15:52:09,15:52:09,14003567,23,7972.62,0
18_31717_5799982,15:53:12,15:53:12,14005604,24,8446.9,0
18_31717_5799982,15:54:00,15:54:00,14002994,25,8815.84,
18_31717_5799982,15:54:50,15:54:50,14006154,26,9280.83,0
18_31717_5799982,15:55:26,15:55:26,14004017,27,9619.02,0
18_31717_5799982,15:56:37,15:56:37,14008140,28,10282.69,0
18_31717_5799982,15:57:28,15:57:28,14007872,29,10760.32,0
18_31717_5799982,15:58:13,15:58:13,14003063,30,11175.33,0
18_31717_5799982,15:59:06,15:59:06,14003595,31,11668.3,0
18_31717_5799982,15:59:36,15:59:36,14008423,32,11952.97,0
18_31717_5799982,16:00:31,16:00:31,14004778,33,12469.02,0
18_31717_5799982,16:01:13,16:01:13,14003926,34,12855.59,0
18_31717_5799982,16:02:18,16:02:18,14006233,35,13463.64,0
18_31717_5799982,16:02:32,16:02:32,14003354,36,13593.22,0
18_31717_5799982,16:03:00,16:03:00,14005061,37,13856.41,0
18_31717_5799982,16:03:53,16:03:53,14003698,38,14125.39,0
18_31717_5799982,16:05:36,16:05:36,14006450,39,14641.99,0
18_31717_5799982,16:06:52,16:06:52,14004912,40,15026.27,0
18_31717_5799982,16:10:00,16:10:00,14002170,41,15971.89,
18_31717_5799984,10:33:00,10:33:00,14002512,1,0,
18_31717_5799984,10:34:31,10:34:31,14001036,2,609.22,0
18_31717_5799984,10:35:02,10:35:02,14005559,3,813.25,0
18_31717_5799984,10:35:23,10:35:23,14008046,4,955.76,0
18_31717_5799984,10:36:13,10:36:13,14001038,5,1290.83,0
18_31717_5799984,10:37:54,10:37:54,14003569,6,1965.26,0
18_31717_5799984,10:38:23,10:38:23,14003688,7,2157.18,0
18_31717_5799984,10:39:33,10:39:33,14003290,8,2624.08,0
18_31717_5799984,10:40:20,10:40:20,14003752,9,2943.95,0
18_31717_5799984,10:41:03,10:41:03,14005083,10,3228.45,0
18_31717_5799984,10:41:46,10:41:46,14007091,11,3516.87,0
18_31717_5799984,10:43:19,10:43:19,14001058,12,4138.4,0
18_31717_5799984,10:43:56,10:43:56,14001300,13,4386.05,0
18_31717_5799984,10:44:24,10:44:24,14006902,14,4570.49,0
18_31717_5799984,10:45:27,10:45:27,14003182,15,4995.18,0
18_31717_5799984,10:46:23,10:46:23,14007187,16,5369.54,0
18_31717_5799984,10:47:00,10:47:00,14001232,17,5614.28,
18_31717_5799984,10:47:48,10:47:48,14003677,18,5980.01,0
18_31717_5799984,10:48:45,10:48:45,14002181,19,6412.43,0
18_31717_5799984,10:49:44,10:49:44,14001257,20,6863.06,0
18_31717_5799984,10:50:01,10:50:01,14001496,21,6995.1,0
18_31717_5799984,10:50:56,10:50:56,14001278,22,7410.87,0
18_31717_5799984,10:52:09,10:52:09,14003567,23,7972.62,0
18_31717_5799984,10:53:12,10:53:12,14005604,24,8446.9,0
18_31717_5799984,10:54:00,10:54:00,14002994,25,8815.84,
18_31717_5799984,10:54:50,10:54:50,14006154,26,9280.83,0
18_31717_5799984,10:55:26,10:55:26,14004017,27,9619.02,0
18_31717_5799984,10:56:37,10:56:37,14008140,28,10282.69,0
18_31717_5799984,10:57:28,10:57:28,14007872,29,10760.32,0
18_31717_5799984,10:58:13,10:58:13,14003063,30,11175.33,0
18_31717_5799984,10:59:06,10:59:06,14003595,31,11668.3,0
18_31717_5799984,10:59:36,10:59:36,14008423,32,11952.97,0
18_31717_5799984,11:00:31,11:00:31,14004778,33,12469.02,0
18_31717_5799984,11:01:13,11:01:13,14003926,34,12855.59,0
18_31717_5799984,11:02:18,11:02:18,14006233,35,13463.64,0
18_31717_5799984,11:02:32,11:02:32,14003354,36,13593.22,0
18_31717_5799984,11:03:00,11:03:00,14005061,37,13856.41,0
18_31717_5799984,11:03:53,11:03:53,14003698,38,14125.39,0
18_31717_5799984,11:05:36,11:05:36,14006450,39,14641.99,0
18_31717_5799984,11:06:52,11:06:52,14004912,40,15026.27,0
18_31717_5799984,11:10:00,11:10:00,14002170,41,15971.89,
18_31717_5799986,16:33:00,16:33:00,14002512,1,0,
18_31717_5799986,16:34:31,16:34:31,14001036,2,609.22,0
18_31717_5799986,16:35:02,16:35:02,14005559,3,813.25,0
18_31717_5799986,16:35:23,16:35:23,14008046,4,955.76,0
18_31717_5799986,16:36:13,16:36:13,14001038,5,1290.83,0
18_31717_5799986,16:37:54,16:37:54,14003569,6,1965.26,0
18_31717_5799986,16:38:23,16:38:23,14003688,7,2157.18,0
18_31717_5799986,16:39:33,16:39:33,14003290,8,2624.08,0
18_31717_5799986,16:40:20,16:40:20,14003752,9,2943.95,0
18_31717_5799986,16:41:03,16:41:03,14005083,10,3228.45,0
18_31717_5799986,16:41:46,16:41:46,14007091,11,3516.87,0
18_31717_5799986,16:43:19,16:43:19,14001058,12,4138.4,0
18_31717_5799986,16:43:56,16:43:56,14001300,13,4386.05,0
18_31717_5799986,16:44:24,16:44:24,14006902,14,4570.49,0
18_31717_5799986,16:45:27,16:45:27,14003182,15,4995.18,0
18_31717_5799986,16:46:23,16:46:23,14007187,16,5369.54,0
18_31717_5799986,16:47:00,16:47:00,14001232,17,5614.28,
18_31717_5799986,16:47:48,16:47:48,14003677,18,5980.01,0
18_31717_5799986,16:48:45,16:48:45,14002181,19,6412.43,0
18_31717_5799986,16:49:44,16:49:44,14001257,20,6863.06,0
18_31717_5799986,16:50:01,16:50:01,14001496,21,6995.1,0
18_31717_5799986,16:50:56,16:50:56,14001278,22,7410.87,0
18_31717_5799986,16:52:09,16:52:09,14003567,23,7972.62,0
18_31717_5799986,16:53:12,16:53:12,14005604,24,8446.9,0
18_31717_5799986,16:54:00,16:54:00,14002994,25,8815.84,
18_31717_5799986,16:54:50,16:54:50,14006154,26,9280.83,0
18_31717_5799986,16:55:26,16:55:26,14004017,27,9619.02,0
18_31717_5799986,16:56:37,16:56:37,14008140,28,10282.69,0
18_31717_5799986,16:57:28,16:57:28,14007872,29,10760.32,0
18_31717_5799986,16:58:13,16:58:13,14003063,30,11175.33,0
18_31717_5799986,16:59:06,16:59:06,14003595,31,11668.3,0
18_31717_5799986,16:59:36,16:59:36,14008423,32,11952.97,0
18_31717_5799986,17:00:31,17:00:31,14004778,33,12469.02,0
18_31717_5799986,17:01:13,17:01:13,14003926,34,12855.59,0
18_31717_5799986,17:02:18,17:02:18,14006233,35,13463.64,0
18_31717_5799986,17:02:32,17:02:32,14003354,36,13593.22,0
18_31717_5799986,17:03:00,17:03:00,14005061,37,13856.41,0
18_31717_5799986,17:03:53,17:03:53,14003698,38,14125.39,0
18_31717_5799986,17:05:36,17:05:36,14006450,39,14641.99,0
18_31717_5799986,17:06:52,17:06:52,14004912,40,15026.27,0
18_31717_5799986,17:10:00,17:10:00,14002170,41,15971.89,
18_31717_5799988,07:33:00,07:33:00,14002512,1,0,
18_31717_5799988,07:34:25,07:34:25,14001036,2,609.22,0
18_31717_5799988,07:34:53,07:34:53,14005559,3,813.25,0
18_31717_5799988,07:35:13,07:35:13,14008046,4,955.76,0
18_31717_5799988,07:35:59,07:35:59,14001038,5,1290.83,0
18_31717_5799988,07:37:33,07:37:33,14003569,6,1965.26,0
18_31717_5799988,07:38:00,07:38:00,14003688,7,2157.18,0
18_31717_5799988,07:39:05,07:39:05,14003290,8,2624.08,0
18_31717_5799988,07:39:49,07:39:49,14003752,9,2943.95,0
18_31717_5799988,07:40:29,07:40:29,14005083,10,3228.45,0
18_31717_5799988,07:41:09,07:41:09,14007091,11,3516.87,0
18_31717_5799988,07:42:35,07:42:35,14001058,12,4138.4,0
18_31717_5799988,07:43:09,07:43:09,14001300,13,4386.05,0
18_31717_5799988,07:43:35,07:43:35,14006902,14,4570.49,0
18_31717_5799988,07:44:34,07:44:34,14003182,15,4995.18,0
18_31717_5799988,07:45:26,07:45:26,14007187,16,5369.54,0
18_31717_5799988,07:46:00,07:46:00,14001232,17,5614.28,
18_31717_5799988,07:46:48,07:46:48,14003677,18,5980.01,0
18_31717_5799988,07:47:45,07:47:45,14002181,19,6412.43,0
18_31717_5799988,07:48:44,07:48:44,14001257,20,6863.06,0
18_31717_5799988,07:49:01,07:49:01,14001496,21,6995.1,0
18_31717_5799988,07:49:56,07:49:56,14001278,22,7410.87,0
18_31717_5799988,07:51:09,07:51:09,14003567,23,7972.62,0
18_31717_5799988,07:52:12,07:52:12,14005604,24,8446.9,0
18_31717_5799988,07:53:00,07:53:00,14002994,25,8815.84,
18_31717_5799988,07:53:39,07:53:39,14006154,26,9280.83,0
18_31717_5799988,07:54:07,07:54:07,14004017,27,9619.02,0
18_31717_5799988,07:55:02,07:55:02,14008140,28,10282.69,0
18_31717_5799988,07:55:42,07:55:42,14007872,29,10760.32,0
18_31717_5799988,07:56:17,07:56:17,14003063,30,11175.33,0
18_31717_5799988,07:56:58,07:56:58,14003595,31,11668.3,0
18_31717_5799988,07:57:21,07:57:21,14008423,32,11952.97,0
18_31717_5799988,07:58:04,07:58:04,14004778,33,12469.02,0
18_31717_5799988,07:58:37,07:58:37,14003926,34,12855.59,0
18_31717_5799988,07:59:27,07:59:27,14006233,35,13463.64,0
18_31717_5799988,07:59:38,07:59:38,14003354,36,13593.22,0
18_31717_5799988,08:00:00,08:00:00,14005061,37,13856.41,0
18_31717_5799988,08:00:53,08:00:53,14003698,38,14125.39,0
18_31717_5799988,08:02:36,08:02:36,14006450,39,14641.99,0
18_31717_5799988,08:03:52,08:03:52,14004912,40,15026.27,0
18_31717_5799988,08:07:00,08:07:00,14002170,41,15971.89,
18_31717_5799990,08:33:00,08:33:00,14002512,1,0,
18_31717_5799990,08:34:25,08:34:25,14001036,2,609.22,0
18_31717_5799990,08:34:53,08:34:53,14005559,3,813.25,0
18_31717_5799990,08:35:13,08:35:13,14008046,4,955.76,0
18_31717_5799990,08:35:59,08:35:59,14001038,5,1290.83,0
18_31717_5799990,08:37:33,08:37:33,14003569,6,1965.26,0
18_31717_5799990,08:38:00,08:38:00,14003688,7,2157.18,0
18_31717_5799990,08:39:05,08:39:05,14003290,8,2624.08,0
18_31717_5799990,08:39:49,08:39:49,14003752,9,2943.95,0
18_31717_5799990,08:40:29,08:40:29,14005083,10,3228.45,0
18_31717_5799990,08:41:09,08:41:09,14007091,11,3516.87,0
18_31717_5799990,08:42:35,08:42:35,14001058,12,4138.4,0
18_31717_5799990,08:43:09,08:43:09,14001300,13,4386.05,0
18_31717_5799990,08:43:35,08:43:35,14006902,14,4570.49,0
18_31717_5799990,08:44:34,08:44:34,14003182,15,4995.18,0
18_31717_5799990,08:45:26,08:45:26,14007187,16,5369.54,0
18_31717_5799990,08:46:00,08:46:00,14001232,17,5614.28,
18_31717_5799990,08:46:48,08:46:48,14003677,18,5980.01,0
18_31717_5799990,08:47:45,08:47:45,14002181,19,6412.43,0
18_31717_5799990,08:48:44,08:48:44,14001257,20,6863.06,0
18_31717_5799990,08:49:01,08:49:01,14001496,21,6995.1,0
18_31717_5799990,08:49:56,08:49:56,14001278,22,7410.87,0
18_31717_5799990,08:51:09,08:51:09,14003567,23,7972.62,0
18_31717_5799990,08:52:12,08:52:12,14005604,24,8446.9,0
18_31717_5799990,08:53:00,08:53:00,14002994,25,8815.84,
18_31717_5799990,08:53:39,08:53:39,14006154,26,9280.83,0
18_31717_5799990,08:54:07,08:54:07,14004017,27,9619.02,0
18_31717_5799990,08:55:02,08:55:02,14008140,28,10282.69,0
18_31717_5799990,08:55:42,08:55:42,14007872,29,10760.32,0
18_31717_5799990,08:56:17,08:56:17,14003063,30,11175.33,0
18_31717_5799990,08:56:58,08:56:58,14003595,31,11668.3,0
18_31717_5799990,08:57:21,08:57:21,14008423,32,11952.97,0
18_31717_5799990,08:58:04,08:58:04,14004778,33,12469.02,0
18_31717_5799990,08:58:37,08:58:37,14003926,34,12855.59,0
18_31717_5799990,08:59:27,08:59:27,14006233,35,13463.64,0
18_31717_5799990,08:59:38,08:59:38,14003354,36,13593.22,0
18_31717_5799990,09:00:00,09:00:00,14005061,37,13856.41,0
18_31717_5799990,09:00:53,09:00:53,14003698,38,14125.39,0
18_31717_5799990,09:02:36,09:02:36,14006450,39,14641.99,0
18_31717_5799990,09:03:52,09:03:52,14004912,40,15026.27,0
18_31717_5799990,09:07:00,09:07:00,14002170,41,15971.89,
18_31717_5799992,13:33:00,13:33:00,14002512,1,0,
18_31717_5799992,13:34:31,13:34:31,14001036,2,609.22,0
18_31717_5799992,13:35:02,13:35:02,14005559,3,813.25,0
18_31717_5799992,13:35:23,13:35:23,14008046,4,955.76,0
18_31717_5799992,13:36:13,13:36:13,14001038,5,1290.83,0
18_31717_5799992,13:37:54,13:37:54,14003569,6,1965.26,0
18_31717_5799992,13:38:23,13:38:23,14003688,7,2157.18,0
18_31717_5799992,13:39:33,13:39:33,14003290,8,2624.08,0
18_31717_5799992,13:40:20,13:40:20,14003752,9,2943.95,0
18_31717_5799992,13:41:03,13:41:03,14005083,10,3228.45,0
18_31717_5799992,13:41:46,13:41:46,14007091,11,3516.87,0
18_31717_5799992,13:43:19,13:43:19,14001058,12,4138.4,0
18_31717_5799992,13:43:56,13:43:56,14001300,13,4386.05,0
18_31717_5799992,13:44:24,13:44:24,14006902,14,4570.49,0
18_31717_5799992,13:45:27,13:45:27,14003182,15,4995.18,0
18_31717_5799992,13:46:23,13:46:23,14007187,16,5369.54,0
18_31717_5799992,13:47:00,13:47:00,14001232,17,5614.28,
18_31717_5799992,13:47:48,13:47:48,14003677,18,5980.01,0
18_31717_5799992,13:48:45,13:48:45,14002181,19,6412.43,0
18_31717_5799992,13:49:44,13:49:44,14001257,20,6863.06,0
18_31717_5799992,13:50:01,13:50:01,14001496,21,6995.1,0
18_31717_5799992,13:50:56,13:50:56,14001278,22,7410.87,0
18_31717_5799992,13:52:09,13:52:09,14003567,23,7972.62,0
18_31717_5799992,13:53:12,13:53:12,14005604,24,8446.9,0
18_31717_5799992,13:54:00,13:54:00,14002994,25,8815.84,
18_31717_5799992,13:54:50,13:54:50,14006154,26,9280.83,0
18_31717_5799992,13:55:26,13:55:26,14004017,27,9619.02,0
18_31717_5799992,13:56:37,13:56:37,14008140,28,10282.69,0
18_31717_5799992,13:57:28,13:57:28,14007872,29,10760.32,0
18_31717_5799992,13:58:13,13:58:13,14003063,30,11175.33,0
18_31717_5799992,13:59:06,13:59:06,14003595,31,11668.3,0
18_31717_5799992,13:59:36,13:59:36,14008423,32,11952.97,0
18_31717_5799992,14:00:31,14:00:31,14004778,33,12469.02,0
18_31717_5799992,14:01:13,14:01:13,14003926,34,12855.59,0
18_31717_5799992,14:02:18,14:02:18,14006233,35,13463.64,0
18_31717_5799992,14:02:32,14:02:32,14003354,36,13593.22,0
18_31717_5799992,14:03:00,14:03:00,14005061,37,13856.41,0
18_31717_5799992,14:03:53,14:03:53,14003698,38,14125.39,0
18_31717_5799992,14:05:36,14:05:36,14006450,39,14641.99,0
18_31717_5799992,14:06:52,14:06:52,14004912,40,15026.27,0
18_31717_5799992,14:10:00,14:10:00,14002170,41,15971.89,
18_31717_5799994,14:33:00,14:33:00,14002512,1,0,
18_31717_5799994,14:34:31,14:34:31,14001036,2,609.22,0
18_31717_5799994,14:35:02,14:35:02,14005559,3,813.25,0
18_31717_5799994,14:35:23,14:35:23,14008046,4,955.76,0
18_31717_5799994,14:36:13,14:36:13,14001038,5,1290.83,0
18_31717_5799994,14:37:54,14:37:54,14003569,6,1965.26,0
18_31717_5799994,14:38:23,14:38:23,14003688,7,2157.18,0
18_31717_5799994,14:39:33,14:39:33,14003290,8,2624.08,0
18_31717_5799994,14:40:20,14:40:20,14003752,9,2943.95,0
18_31717_5799994,14:41:03,14:41:03,14005083,10,3228.45,0
18_31717_5799994,14:41:46,14:41:46,14007091,11,3516.87,0
18_31717_5799994,14:43:19,14:43:19,14001058,12,4138.4,0
18_31717_5799994,14:43:56,14:43:56,14001300,13,4386.05,0
18_31717_5799994,14:44:24,14:44:24,14006902,14,4570.49,0
18_31717_5799994,14:45:27,14:45:27,14003182,15,4995.18,0
18_31717_5799994,14:46:23,14:46:23,14007187,16,5369.54,0
18_31717_5799994,14:47:00,14:47:00,14001232,17,5614.28,
18_31717_5799994,14:47:48,14:47:48,14003677,18,5980.01,0
18_31717_5799994,14:48:45,14:48:45,14002181,19,6412.43,0
18_31717_5799994,14:49:44,14:49:44,14001257,20,6863.06,0
18_31717_5799994,14:50:01,14:50:01,14001496,21,6995.1,0
18_31717_5799994,14:50:56,14:50:56,14001278,22,7410.87,0
18_31717_5799994,14:52:09,14:52:09,14003567,23,7972.62,0
18_31717_5799994,14:53:12,14:53:12,14005604,24,8446.9,0
18_31717_5799994,14:54:00,14:54:00,14002994,25,8815.84,
18_31717_5799994,14:54:50,14:54:50,14006154,26,9280.83,0
18_31717_5799994,14:55:26,14:55:26,14004017,27,9619.02,0
18_31717_5799994,14:56:37,14:56:37,14008140,28,10282.69,0
18_31717_5799994,14:57:28,14:57:28,14007872,29,10760.32,0
18_31717_5799994,14:58:13,14:58:13,14003063,30,11175.33,0
18_31717_5799994,14:59:06,14:59:06,14003595,31,11668.3,0
18_31717_5799994,14:59:36,14:59:36,14008423,32,11952.97,0
18_31717_5799994,15:00:31,15:00:31,14004778,33,12469.02,0
18_31717_5799994,15:01:13,15:01:13,14003926,34,12855.59,0
18_31717_5799994,15:02:18,15:02:18,14006233,35,13463.64,0
18_31717_5799994,15:02:32,15:02:32,14003354,36,13593.22,0
18_31717_5799994,15:03:00,15:03:00,14005061,37,13856.41,0
18_31717_5799994,15:03:53,15:03:53,14003698,38,14125.39,0
18_31717_5799994,15:05:36,15:05:36,14006450,39,14641.99,0
18_31717_5799994,15:06:52,15:06:52,14004912,40,15026.27,0
18_31717_5799994,15:10:00,15:10:00,14002170,41,15971.89,
18_31717_5799996,17:35:00,17:35:00,14002512,1,0,
18_31717_5799996,17:36:25,17:36:25,14001036,2,609.22,0
18_31717_5799996,17:36:53,17:36:53,14005559,3,813.25,0
18_31717_5799996,17:37:13,17:37:13,14008046,4,955.76,0
18_31717_5799996,17:37:59,17:37:59,14001038,5,1290.83,0
18_31717_5799996,17:39:33,17:39:33,14003569,6,1965.26,0
18_31717_5799996,17:40:00,17:40:00,14003688,7,2157.18,0
18_31717_5799996,17:41:05,17:41:05,14003290,8,2624.08,0
18_31717_5799996,17:41:49,17:41:49,14003752,9,2943.95,0
18_31717_5799996,17:42:29,17:42:29,14005083,10,3228.45,0
18_31717_5799996,17:43:09,17:43:09,14007091,11,3516.87,0
18_31717_5799996,17:44:35,17:44:35,14001058,12,4138.4,0
18_31717_5799996,17:45:09,17:45:09,14001300,13,4386.05,0
18_31717_5799996,17:45:35,17:45:35,14006902,14,4570.49,0
18_31717_5799996,17:46:34,17:46:34,14003182,15,4995.18,0
18_31717_5799996,17:47:26,17:47:26,14007187,16,5369.54,0
18_31717_5799996,17:48:00,17:48:00,14001232,17,5614.28,
18_31717_5799996,17:48:48,17:48:48,14003677,18,5980.01,0
18_31717_5799996,17:49:45,17:49:45,14002181,19,6412.43,0
18_31717_5799996,17:50:44,17:50:44,14001257,20,6863.06,0
18_31717_5799996,17:51:01,17:51:01,14001496,21,6995.1,0
18_31717_5799996,17:51:56,17:51:56,14001278,22,7410.87,0
18_31717_5799996,17:53:09,17:53:09,14003567,23,7972.62,0
18_31717_5799996,17:54:12,17:54:12,14005604,24,8446.9,0
18_31717_5799996,17:55:00,17:55:00,14002994,25,8815.84,
18_31717_5799996,17:55:50,17:55:50,14006154,26,9280.83,0
18_31717_5799996,17:56:26,17:56:26,14004017,27,9619.02,0
18_31717_5799996,17:57:37,17:57:37,14008140,28,10282.69,0
18_31717_5799996,17:58:28,17:58:28,14007872,29,10760.32,0
18_31717_5799996,17:59:13,17:59:13,14003063,30,11175.33,0
18_31717_5799996,18:00:06,18:00:06,14003595,31,11668.3,0
18_31717_5799996,18:00:36,18:00:36,14008423,32,11952.97,0
18_31717_5799996,18:01:31,18:01:31,14004778,33,12469.02,0
18_31717_5799996,18:02:13,18:02:13,14003926,34,12855.59,0
18_31717_5799996,18:03:18,18:03:18,14006233,35,13463.64,0
18_31717_5799996,18:03:32,18:03:32,14003354,36,13593.22,0
18_31717_5799996,18:04:00,18:04:00,14005061,37,13856.41,0
18_31717_5799996,18:04:53,18:04:53,14003698,38,14125.39,0
18_31717_5799996,18:06:36,18:06:36,14006450,39,14641.99,0
18_31717_5799996,18:07:52,18:07:52,14004912,40,15026.27,0
18_31717_5799996,18:11:00,18:11:00,14002170,41,15971.89,
18_31715_5799934,15:35:00,15:35:00,14002512,1,0,
18_31715_5799934,15:37:25,15:37:25,14001036,2,609.22,0
18_31715_5799934,15:38:14,15:38:14,14005559,3,813.25,0
18_31715_5799934,15:38:48,15:38:48,14008046,4,955.76,0
18_31715_5799934,15:40:07,15:40:07,14001038,5,1290.83,0
18_31715_5799934,15:41:24,15:41:24,14003933,6,1614.51,0
18_31715_5799934,15:42:52,15:42:52,14003965,7,1982.41,0
18_31715_5799934,15:45:51,15:45:51,14001862,8,2734.2,0
18_31715_5799934,15:48:00,15:48:00,14006525,9,3275.74,0
18_31715_5799934,15:48:32,15:48:32,14006481,10,3518.61,0
18_31715_5799934,15:49:24,15:49:24,14003883,11,3905.71,0
18_31715_5799934,15:50:14,15:50:14,14006221,12,4279.9,0
18_31715_5799934,15:51:29,15:51:29,14007588,13,4834.3,0
18_31715_5799934,15:53:07,15:53:07,14003567,14,5571.66,0
18_31715_5799934,15:54:11,15:54:11,14005604,15,6045.94,0
18_31715_5799934,15:55:00,15:55:00,14002994,16,6414.88,
18_31715_5799934,15:56:01,15:56:01,14006154,17,6879.87,0
18_31715_5799934,15:56:45,15:56:45,14004017,18,7218.06,0
18_31715_5799934,15:58:12,15:58:12,14008140,19,7881.73,0
18_31715_5799934,15:59:15,15:59:15,14007872,20,8359.36,0
18_31715_5799934,16:00:09,16:00:09,14003063,21,8774.37,0
18_31715_5799934,16:01:13,16:01:13,14003595,22,9267.34,0
18_31715_5799934,16:01:51,16:01:51,14008423,23,9552.01,0
18_31715_5799934,16:02:58,16:02:58,14004778,24,10068.06,0
18_31715_5799934,16:03:49,16:03:49,14003926,25,10454.63,0
18_31715_5799934,16:05:09,16:05:09,14006233,26,11062.68,0
18_31715_5799934,16:05:26,16:05:26,14003354,27,11192.26,0
18_31715_5799934,16:06:00,16:06:00,14005061,28,11455.45,0
18_31715_5799934,16:07:24,16:07:24,14003698,29,11724.43,0
18_31715_5799934,16:10:05,16:10:05,14006450,30,12241.03,0
18_31715_5799934,16:12:05,16:12:05,14004912,31,12625.31,0
18_31715_5799934,16:17:00,16:17:00,14002170,32,13570.93,
18_31715_5799936,16:35:00,16:35:00,14002512,1,0,
18_31715_5799936,16:37:25,16:37:25,14001036,2,609.22,0
18_31715_5799936,16:38:14,16:38:14,14005559,3,813.25,0
18_31715_5799936,16:38:48,16:38:48,14008046,4,955.76,0
18_31715_5799936,16:40:07,16:40:07,14001038,5,1290.83,0
18_31715_5799936,16:41:24,16:41:24,14003933,6,1614.51,0
18_31715_5799936,16:42:52,16:42:52,14003965,7,1982.41,0
18_31715_5799936,16:45:51,16:45:51,14001862,8,2734.2,0
18_31715_5799936,16:48:00,16:48:00,14006525,9,3275.74,0
18_31715_5799936,16:48:32,16:48:32,14006481,10,3518.61,0
18_31715_5799936,16:49:24,16:49:24,14003883,11,3905.71,0
18_31715_5799936,16:50:14,16:50:14,14006221,12,4279.9,0
18_31715_5799936,16:51:29,16:51:29,14007588,13,4834.3,0
18_31715_5799936,16:53:07,16:53:07,14003567,14,5571.66,0
18_31715_5799936,16:54:11,16:54:11,14005604,15,6045.94,0
18_31715_5799936,16:55:00,16:55:00,14002994,16,6414.88,
18_31715_5799936,16:56:01,16:56:01,14006154,17,6879.87,0
18_31715_5799936,16:56:45,16:56:45,14004017,18,7218.06,0
18_31715_5799936,16:58:12,16:58:12,14008140,19,7881.73,0
18_31715_5799936,16:59:15,16:59:15,14007872,20,8359.36,0
18_31715_5799936,17:00:09,17:00:09,14003063,21,8774.37,0
18_31715_5799936,17:01:13,17:01:13,14003595,22,9267.34,0
18_31715_5799936,17:01:51,17:01:51,14008423,23,9552.01,0
18_31715_5799936,17:02:58,17:02:58,14004778,24,10068.06,0
18_31715_5799936,17:03:49,17:03:49,14003926,25,10454.63,0
18_31715_5799936,17:05:09,17:05:09,14006233,26,11062.68,0
18_31715_5799936,17:05:26,17:05:26,14003354,27,11192.26,0
18_31715_5799936,17:06:00,17:06:00,14005061,28,11455.45,0
18_31715_5799936,17:07:24,17:07:24,14003698,29,11724.43,0
18_31715_5799936,17:10:05,17:10:05,14006450,30,12241.03,0
18_31715_5799936,17:12:05,17:12:05,14004912,31,12625.31,0
18_31715_5799936,17:17:00,17:17:00,14002170,32,13570.93,
18_31715_5799938,17:05:00,17:05:00,14002512,1,0,
18_31715_5799938,17:07:25,17:07:25,14001036,2,609.22,0
18_31715_5799938,17:08:14,17:08:14,14005559,3,813.25,0
18_31715_5799938,17:08:48,17:08:48,14008046,4,955.76,0
18_31715_5799938,17:10:07,17:10:07,14001038,5,1290.83,0
18_31715_5799938,17:11:24,17:11:24,14003933,6,1614.51,0
18_31715_5799938,17:12:52,17:12:52,14003965,7,1982.41,0
18_31715_5799938,17:15:51,17:15:51,14001862,8,2734.2,0
18_31715_5799938,17:18:00,17:18:00,14006525,9,3275.74,0
18_31715_5799938,17:18:37,17:18:37,14006481,10,3518.61,0
18_31715_5799938,17:19:36,17:19:36,14003883,11,3905.71,0
18_31715_5799938,17:20:34,17:20:34,14006221,12,4279.9,0
18_31715_5799938,17:21:58,17:21:58,14007588,13,4834.3,0
18_31715_5799938,17:23:51,17:23:51,14003567,14,5571.66,0
18_31715_5799938,17:25:04,17:25:04,14005604,15,6045.94,0
18_31715_5799938,17:26:00,17:26:00,14002994,16,6414.88,
18_31715_5799938,17:27:01,17:27:01,14006154,17,6879.87,0
18_31715_5799938,17:27:45,17:27:45,14004017,18,7218.06,0
18_31715_5799938,17:29:12,17:29:12,14008140,19,7881.73,0
18_31715_5799938,17:30:15,17:30:15,14007872,20,8359.36,0
18_31715_5799938,17:31:09,17:31:09,14003063,21,8774.37,0
18_31715_5799938,17:32:13,17:32:13,14003595,22,9267.34,0
18_31715_5799938,17:32:51,17:32:51,14008423,23,9552.01,0
18_31715_5799938,17:33:58,17:33:58,14004778,24,10068.06,0
18_31715_5799938,17:34:49,17:34:49,14003926,25,10454.63,0
18_31715_5799938,17:36:09,17:36:09,14006233,26,11062.68,0
18_31715_5799938,17:36:26,17:36:26,14003354,27,11192.26,0
18_31715_5799938,17:37:00,17:37:00,14005061,28,11455.45,0
18_31715_5799938,17:38:16,17:38:16,14003698,29,11724.43,0
18_31715_5799938,17:40:43,17:40:43,14006450,30,12241.03,0
18_31715_5799938,17:42:32,17:42:32,14004912,31,12625.31,0
18_31715_5799938,17:47:00,17:47:00,14002170,32,13570.93,
18_31715_5799904,15:20:00,15:20:00,14002170,1,0,
18_31715_5799904,15:21:25,15:21:25,14006651,2,512.64,0
18_31715_5799904,15:22:03,15:22:03,14002090,3,742.19,0
18_31715_5799904,15:23:37,15:23:37,14005695,4,1307.21,0
18_31715_5799904,15:24:53,15:24:53,14004469,5,1763.83,0
18_31715_5799904,15:25:54,15:25:54,14008869,6,2130.91,0
18_31715_5799904,15:27:21,15:27:21,14003702,7,2649.86,0
18_31715_5799904,15:28:00,15:28:00,14003069,8,2886.68,0
18_31715_5799904,15:29:46,15:29:46,14009592,9,3316.99,0
18_31715_5799904,15:35:00,15:35:00,14001523,10,4586.98,0
18_31715_5799904,15:36:00,15:36:00,14004329,11,5155.48,0
18_31715_5799904,15:36:50,15:36:50,14008882,12,5623.93,0
18_31715_5799904,15:37:36,15:37:36,14008581,13,6053.79,0
18_31715_5799904,15:38:06,15:38:06,14003913,14,6338.32,0
18_31715_5799904,15:38:59,15:38:59,14006414,15,6832.75,0
18_31715_5799904,15:39:49,15:39:49,14004400,16,7307.66,0
18_31715_5799904,15:40:19,15:40:19,14004227,17,7590.7,0
18_31715_5799904,15:40:48,15:40:48,14001200,18,7859.87,0
18_31715_5799904,15:41:19,15:41:19,14001813,19,8153.97,0
18_31715_5799904,15:41:44,15:41:44,14008893,20,8384.55,0
18_31715_5799904,15:42:15,15:42:15,14001203,21,8674.86,0
18_31715_5799904,15:43:00,15:43:00,14001204,22,9101.23,
18_31715_5799904,15:44:33,15:44:33,14001101,23,9519.92,0
18_31715_5799904,15:46:15,15:46:15,14006669,24,9980.95,0
18_31715_5799904,15:48:19,15:48:19,14007023,25,10541.03,0
18_31715_5799904,15:49:37,15:49:37,14008868,26,10892.87,0
18_31715_5799904,15:50:32,15:50:32,14006749,27,11141.62,0
18_31715_5799904,15:51:57,15:51:57,14008696,28,11521.49,0
18_31715_5799904,15:53:24,15:53:24,14005896,29,11917.99,0
18_31715_5799904,15:55:00,15:55:00,14001212,30,12349.24,
18_31715_5799904,15:55:36,15:55:36,14001332,31,12543.62,0
18_31715_5799904,15:56:55,15:56:55,14008123,32,12979.55,0
18_31715_5799904,15:57:58,15:57:58,14001909,33,13321.73,0
18_31715_5799904,15:58:36,15:58:36,14007141,34,13525.81,0
18_31715_5799904,15:59:15,15:59:15,14004568,35,13741.81,0
18_31715_5799904,16:00:12,16:00:12,14003256,36,14050.51,0
18_31715_5799904,16:01:13,16:01:13,14006131,37,14382.99,0
18_31715_5799904,16:02:11,16:02:11,14007858,38,14700.71,0
18_31715_5799904,16:03:03,16:03:03,14001915,39,14983.91,0
18_31715_5799904,16:04:02,16:04:02,14004414,40,15305.33,0
18_31715_5799904,16:06:05,16:06:05,14002431,41,15981.6,0
18_31715_5799904,16:08:17,16:08:17,14006764,42,16699.56,0
18_31715_5799904,16:09:19,16:09:19,14004935,43,17039.86,0
18_31715_5799904,16:10:21,16:10:21,14003757,44,17373.99,0
18_31715_5799904,16:12:00,16:12:00,14002530,45,17917.1,
18_31715_5799906,06:45:00,06:45:00,14002170,1,0,
18_31715_5799906,06:46:10,06:46:10,14006651,2,512.64,0
18_31715_5799906,06:46:41,06:46:41,14002090,3,742.19,0
18_31715_5799906,06:47:58,06:47:58,14005695,4,1307.21,0
18_31715_5799906,06:49:01,06:49:01,14004469,5,1763.83,0
18_31715_5799906,06:50:00,06:50:00,14007627,6,2198.13,0
18_31715_5799906,06:50:30,06:50:30,14005800,7,2503.11,0
18_31715_5799906,06:51:30,06:51:30,14004329,8,3113.36,0
18_31715_5799906,06:52:17,06:52:17,14008882,9,3581.81,0
18_31715_5799906,06:52:59,06:52:59,14008581,10,4011.67,0
18_31715_5799906,06:53:27,06:53:27,14003913,11,4296.2,0
18_31715_5799906,06:54:16,06:54:16,14006414,12,4790.63,0
18_31715_5799906,06:55:03,06:55:03,14004400,13,5265.54,0
18_31715_5799906,06:55:31,06:55:31,14004227,14,5548.58,0
18_31715_5799906,06:55:57,06:55:57,14001200,15,5817.75,0
18_31715_5799906,06:56:26,06:56:26,14001813,16,6111.85,0
18_31715_5799906,06:56:49,06:56:49,14008893,17,6342.44,0
18_31715_5799906,06:57:18,06:57:18,14001203,18,6632.74,0
18_31715_5799906,06:58:00,06:58:00,14001204,19,7059.11,
18_31715_5799906,06:59:17,06:59:17,14001101,20,7477.8,0
18_31715_5799906,07:00:43,07:00:43,14006669,21,7938.83,0
18_31715_5799906,07:02:26,07:02:26,14007023,22,8498.91,0
18_31715_5799906,07:03:31,07:03:31,14008868,23,8850.76,0
18_31715_5799906,07:04:17,07:04:17,14006749,24,9099.51,0
18_31715_5799906,07:05:27,07:05:27,14008696,25,9479.37,0
18_31715_5799906,07:06:40,07:06:40,14005896,26,9875.88,0
18_31715_5799906,07:08:00,07:08:00,14001212,27,10307.13,
18_31715_5799906,07:08:34,07:08:34,14001332,28,10501.5,0
18_31715_5799906,07:09:49,07:09:49,14008123,29,10937.43,0
18_31715_5799906,07:10:48,07:10:48,14001909,30,11279.62,0
18_31715_5799906,07:11:23,07:11:23,14007141,31,11483.7,0
18_31715_5799906,07:12:00,07:12:00,14004568,32,11699.7,0
18_31715_5799906,07:12:53,07:12:53,14003256,33,12008.39,0
18_31715_5799906,07:13:51,07:13:51,14006131,34,12340.87,0
18_31715_5799906,07:14:45,07:14:45,14007858,35,12658.59,0
18_31715_5799906,07:15:34,07:15:34,14001915,36,12941.79,0
18_31715_5799906,07:16:30,07:16:30,14004414,37,13263.21,0
18_31715_5799906,07:18:26,07:18:26,14002431,38,13939.49,0
18_31715_5799906,07:20:30,07:20:30,14006764,39,14657.44,0
18_31715_5799906,07:21:29,07:21:29,14004935,40,14997.74,0
18_31715_5799906,07:22:26,07:22:26,14003757,41,15331.87,0
18_31715_5799906,07:24:00,07:24:00,14002530,42,15874.99,
18_31715_5799908,08:15:00,08:15:00,14002170,1,0,
18_31715_5799908,08:16:10,08:16:10,14006651,2,512.64,0
18_31715_5799908,08:16:41,08:16:41,14002090,3,742.19,0
18_31715_5799908,08:17:58,08:17:58,14005695,4,1307.21,0
18_31715_5799908,08:19:01,08:19:01,14004469,5,1763.83,0
18_31715_5799908,08:20:00,08:20:00,14007627,6,2198.13,0
18_31715_5799908,08:20:49,08:20:49,14005800,7,2503.11,0
18_31715_5799908,08:22:27,08:22:27,14004329,8,3113.36,0
18_31715_5799908,08:23:42,08:23:42,14008882,9,3581.81,0
18_31715_5799908,08:24:51,08:24:51,14008581,10,4011.67,0
18_31715_5799908,08:25:37,08:25:37,14003913,11,4296.2,0
18_31715_5799908,08:26:56,08:26:56,14006414,12,4790.63,0
18_31715_5799908,08:28:12,08:28:12,14004400,13,5265.54,0
18_31715_5799908,08:28:58,08:28:58,14004227,14,5548.58,0
18_31715_5799908,08:29:41,08:29:41,14001200,15,5817.75,0
18_31715_5799908,08:30:28,08:30:28,14001813,16,6111.85,0
18_31715_5799908,08:31:05,08:31:05,14008893,17,6342.44,0
18_31715_5799908,08:31:52,08:31:52,14001203,18,6632.74,0
18_31715_5799908,08:33:00,08:33:00,14001204,19,7059.11,
18_31715_5799908,08:34:10,08:34:10,14001101,20,7477.8,0
18_31715_5799908,08:35:26,08:35:26,14006669,21,7938.83,0
18_31715_5799908,08:36:59,08:36:59,14007023,22,8498.91,0
18_31715_5799908,08:37:58,08:37:58,14008868,23,8850.76,0
18_31715_5799908,08:38:39,08:38:39,14006749,24,9099.51,0
18_31715_5799908,08:39:42,08:39:42,14008696,25,9479.37,0
18_31715_5799908,08:40:48,08:40:48,14005896,26,9875.88,0
18_31715_5799908,08:42:00,08:42:00,14001212,27,10307.13,
18_31715_5799908,08:42:44,08:42:44,14001332,28,10501.5,0
18_31715_5799908,08:44:23,08:44:23,14008123,29,10937.43,0
18_31715_5799908,08:45:40,08:45:40,14001909,30,11279.62,0
18_31715_5799908,08:46:26,08:46:26,14007141,31,11483.7,0
18_31715_5799908,08:47:15,08:47:15,14004568,32,11699.7,0
18_31715_5799908,08:48:25,08:48:25,14003256,33,12008.39,0
18_31715_5799908,08:49:40,08:49:40,14006131,34,12340.87,0
18_31715_5799908,08:50:52,08:50:52,14007858,35,12658.59,0
18_31715_5799908,08:51:56,08:51:56,14001915,36,12941.79,0
18_31715_5799908,08:53:09,08:53:09,14004414,37,13263.21,0
18_31715_5799908,08:55:42,08:55:42,14002431,38,13939.49,0
18_31715_5799908,08:58:24,08:58:24,14006764,39,14657.44,0
18_31715_5799908,08:59:41,08:59:41,14004935,40,14997.74,0
18_31715_5799908,09:00:57,09:00:57,14003757,41,15331.87,0
18_31715_5799908,09:03:00,09:03:00,14002530,42,15874.99,
18_31715_5799910,08:55:00,08:55:00,14002170,1,0,
18_31715_5799910,08:56:10,08:56:10,14006651,2,512.64,0
18_31715_5799910,08:56:41,08:56:41,14002090,3,742.19,0
18_31715_5799910,08:57:58,08:57:58,14005695,4,1307.21,0
18_31715_5799910,08:59:01,08:59:01,14004469,5,1763.83,0
18_31715_5799910,09:00:00,09:00:00,14007627,6,2198.13,0
18_31715_5799910,09:00:41,09:00:41,14005800,7,2503.11,0
18_31715_5799910,09:02:04,09:02:04,14004329,8,3113.36,0
18_31715_5799910,09:03:08,09:03:08,14008882,9,3581.81,0
18_31715_5799910,09:04:06,09:04:06,14008581,10,4011.67,0
18_31715_5799910,09:04:45,09:04:45,14003913,11,4296.2,0
18_31715_5799910,09:05:52,09:05:52,14006414,12,4790.63,0
18_31715_5799910,09:06:56,09:06:56,14004400,13,5265.54,0
18_31715_5799910,09:07:35,09:07:35,14004227,14,5548.58,0
18_31715_5799910,09:08:11,09:08:11,14001200,15,5817.75,0
18_31715_5799910,09:08:51,09:08:51,14001813,16,6111.85,0
18_31715_5799910,09:09:23,09:09:23,14008893,17,6342.44,0
18_31715_5799910,09:10:02,09:10:02,14001203,18,6632.74,0
18_31715_5799910,09:11:00,09:11:00,14001204,19,7059.11,
18_31715_5799910,09:12:10,09:12:10,14001101,20,7477.8,0
18_31715_5799910,09:13:26,09:13:26,14006669,21,7938.83,0
18_31715_5799910,09:14:59,09:14:59,14007023,22,8498.91,0
18_31715_5799910,09:15:58,09:15:58,14008868,23,8850.76,0
18_31715_5799910,09:16:39,09:16:39,14006749,24,9099.51,0
18_31715_5799910,09:17:42,09:17:42,14008696,25,9479.37,0
18_31715_5799910,09:18:48,09:18:48,14005896,26,9875.88,0
18_31715_5799910,09:20:00,09:20:00,14001212,27,10307.13,
18_31715_5799910,09:20:36,09:20:36,14001332,28,10501.5,0
18_31715_5799910,09:21:55,09:21:55,14008123,29,10937.43,0
18_31715_5799910,09:22:58,09:22:58,14001909,30,11279.62,0
18_31715_5799910,09:23:36,09:23:36,14007141,31,11483.7,0
18_31715_5799910,09:24:15,09:24:15,14004568,32,11699.7,0
18_31715_5799910,09:25:12,09:25:12,14003256,33,12008.39,0
18_31715_5799910,09:26:13,09:26:13,14006131,34,12340.87,0
18_31715_5799910,09:27:11,09:27:11,14007858,35,12658.59,0
18_31715_5799910,09:28:03,09:28:03,14001915,36,12941.79,0
18_31715_5799910,09:29:02,09:29:02,14004414,37,13263.21,0
18_31715_5799910,09:31:05,09:31:05,14002431,38,13939.49,0
18_31715_5799910,09:33:17,09:33:17,14006764,39,14657.44,0
18_31715_5799910,09:34:19,09:34:19,14004935,40,14997.74,0
18_31715_5799910,09:35:21,09:35:21,14003757,41,15331.87,0
18_31715_5799910,09:37:00,09:37:00,14002530,42,15874.99,
18_31715_5799912,09:50:00,09:50:00,14002170,1,0,
18_31715_5799912,09:50:56,09:50:56,14006651,2,512.64,0
18_31715_5799912,09:51:21,09:51:21,14002090,3,742.19,0
18_31715_5799912,09:52:23,09:52:23,14005695,4,1307.21,0
18_31715_5799912,09:53:13,09:53:13,14004469,5,1763.83,0
18_31715_5799912,09:54:00,09:54:00,14007627,6,2198.13,0
18_31715_5799912,09:54:41,09:54:41,14005800,7,2503.11,0
18_31715_5799912,09:56:04,09:56:04,14004329,8,3113.36,0
18_31715_5799912,09:57:08,09:57:08,14008882,9,3581.81,0
18_31715_5799912,09:58:06,09:58:06,14008581,10,4011.67,0
18_31715_5799912,09:58:45,09:58:45,14003913,11,4296.2,0
18_31715_5799912,09:59:52,09:59:52,14006414,12,4790.63,0
18_31715_5799912,10:00:56,10:00:56,14004400,13,5265.54,0
18_31715_5799912,10:01:35,10:01:35,14004227,14,5548.58,0
18_31715_5799912,10:02:11,10:02:11,14001200,15,5817.75,0
18_31715_5799912,10:02:51,10:02:51,14001813,16,6111.85,0
18_31715_5799912,10:03:23,10:03:23,14008893,17,6342.44,0
18_31715_5799912,10:04:02,10:04:02,14001203,18,6632.74,0
18_31715_5799912,10:05:00,10:05:00,14001204,19,7059.11,
18_31715_5799912,10:06:02,10:06:02,14001101,20,7477.8,0
18_31715_5799912,10:07:10,10:07:10,14006669,21,7938.83,0
18_31715_5799912,10:08:33,10:08:33,14007023,22,8498.91,0
18_31715_5799912,10:09:25,10:09:25,14008868,23,8850.76,0
18_31715_5799912,10:10:02,10:10:02,14006749,24,9099.51,0
18_31715_5799912,10:10:58,10:10:58,14008696,25,9479.37,0
18_31715_5799912,10:11:56,10:11:56,14005896,26,9875.88,0
18_31715_5799912,10:13:00,10:13:00,14001212,27,10307.13,
18_31715_5799912,10:13:40,10:13:40,14001332,28,10501.5,0
18_31715_5799912,10:15:09,10:15:09,14008123,29,10937.43,0
18_31715_5799912,10:16:19,10:16:19,14001909,30,11279.62,0
18_31715_5799912,10:17:01,10:17:01,14007141,31,11483.7,0
18_31715_5799912,10:17:45,10:17:45,14004568,32,11699.7,0
18_31715_5799912,10:18:48,10:18:48,14003256,33,12008.39,0
18_31715_5799912,10:19:56,10:19:56,14006131,34,12340.87,0
18_31715_5799912,10:21:01,10:21:01,14007858,35,12658.59,0
18_31715_5799912,10:21:59,10:21:59,14001915,36,12941.79,0
18_31715_5799912,10:23:05,10:23:05,14004414,37,13263.21,0
18_31715_5799912,10:25:24,10:25:24,14002431,38,13939.49,0
18_31715_5799912,10:27:51,10:27:51,14006764,39,14657.44,0
18_31715_5799912,10:29:00,10:29:00,14004935,40,14997.74,0
18_31715_5799912,10:30:09,10:30:09,14003757,41,15331.87,0
18_31715_5799912,10:32:00,10:32:00,14002530,42,15874.99,
18_31715_5799914,10:50:00,10:50:00,14002170,1,0,
18_31715_5799914,10:50:56,10:50:56,14006651,2,512.64,0
18_31715_5799914,10:51:21,10:51:21,14002090,3,742.19,0
18_31715_5799914,10:52:23,10:52:23,14005695,4,1307.21,0
18_31715_5799914,10:53:13,10:53:13,14004469,5,1763.83,0
18_31715_5799914,10:54:00,10:54:00,14007627,6,2198.13,0
18_31715_5799914,10:54:41,10:54:41,14005800,7,2503.11,0
18_31715_5799914,10:56:04,10:56:04,14004329,8,3113.36,0
18_31715_5799914,10:57:08,10:57:08,14008882,9,3581.81,0
18_31715_5799914,10:58:06,10:58:06,14008581,10,4011.67,0
18_31715_5799914,10:58:45,10:58:45,14003913,11,4296.2,0
18_31715_5799914,10:59:52,10:59:52,14006414,12,4790.63,0
18_31715_5799914,11:00:56,11:00:56,14004400,13,5265.54,0
18_31715_5799914,11:01:35,11:01:35,14004227,14,5548.58,0
18_31715_5799914,11:02:11,11:02:11,14001200,15,5817.75,0
18_31715_5799914,11:02:51,11:02:51,14001813,16,6111.85,0
18_31715_5799914,11:03:23,11:03:23,14008893,17,6342.44,0
18_31715_5799914,11:04:02,11:04:02,14001203,18,6632.74,0
18_31715_5799914,11:05:00,11:05:00,14001204,19,7059.11,
18_31715_5799914,11:06:02,11:06:02,14001101,20,7477.8,0
18_31715_5799914,11:07:10,11:07:10,14006669,21,7938.83,0
18_31715_5799914,11:08:33,11:08:33,14007023,22,8498.91,0
18_31715_5799914,11:09:25,11:09:25,14008868,23,8850.76,0
18_31715_5799914,11:10:02,11:10:02,14006749,24,9099.51,0
18_31715_5799914,11:10:58,11:10:58,14008696,25,9479.37,0
18_31715_5799914,11:11:56,11:11:56,14005896,26,9875.88,0
18_31715_5799914,11:13:00,11:13:00,14001212,27,10307.13,
18_31715_5799914,11:13:40,11:13:40,14001332,28,10501.5,0
18_31715_5799914,11:15:09,11:15:09,14008123,29,10937.43,0
18_31715_5799914,11:16:19,11:16:19,14001909,30,11279.62,0
18_31715_5799914,11:17:01,11:17:01,14007141,31,11483.7,0
18_31715_5799914,11:17:45,11:17:45,14004568,32,11699.7,0
18_31715_5799914,11:18:48,11:18:48,14003256,33,12008.39,0
18_31715_5799914,11:19:56,11:19:56,14006131,34,12340.87,0
18_31715_5799914,11:21:01,11:21:01,14007858,35,12658.59,0
18_31715_5799914,11:21:59,11:21:59,14001915,36,12941.79,0
18_31715_5799914,11:23:05,11:23:05,14004414,37,13263.21,0
18_31715_5799914,11:25:24,11:25:24,14002431,38,13939.49,0
18_31715_5799914,11:27:51,11:27:51,14006764,39,14657.44,0
18_31715_5799914,11:29:00,11:29:00,14004935,40,14997.74,0
18_31715_5799914,11:30:09,11:30:09,14003757,41,15331.87,0
18_31715_5799914,11:32:00,11:32:00,14002530,42,15874.99,
18_31715_5799916,11:50:00,11:50:00,14002170,1,0,
18_31715_5799916,11:50:56,11:50:56,14006651,2,512.64,0
18_31715_5799916,11:51:21,11:51:21,14002090,3,742.19,0
18_31715_5799916,11:52:23,11:52:23,14005695,4,1307.21,0
18_31715_5799916,11:53:13,11:53:13,14004469,5,1763.83,0
18_31715_5799916,11:54:00,11:54:00,14007627,6,2198.13,0
18_31715_5799916,11:54:41,11:54:41,14005800,7,2503.11,0
18_31715_5799916,11:56:04,11:56:04,14004329,8,3113.36,0
18_31715_5799916,11:57:08,11:57:08,14008882,9,3581.81,0
18_31715_5799916,11:58:06,11:58:06,14008581,10,4011.67,0
18_31715_5799916,11:58:45,11:58:45,14003913,11,4296.2,0
18_31715_5799916,11:59:52,11:59:52,14006414,12,4790.63,0
18_31715_5799916,12:00:56,12:00:56,14004400,13,5265.54,0
18_31715_5799916,12:01:35,12:01:35,14004227,14,5548.58,0
18_31715_5799916,12:02:11,12:02:11,14001200,15,5817.75,0
18_31715_5799916,12:02:51,12:02:51,14001813,16,6111.85,0
18_31715_5799916,12:03:23,12:03:23,14008893,17,6342.44,0
18_31715_5799916,12:04:02,12:04:02,14001203,18,6632.74,0
18_31715_5799916,12:05:00,12:05:00,14001204,19,7059.11,
18_31715_5799916,12:05:54,12:05:54,14001101,20,7477.8,0
18_31715_5799916,12:06:54,12:06:54,14006669,21,7938.83,0
18_31715_5799916,12:08:06,12:08:06,14007023,22,8498.91,0
18_31715_5799916,12:08:52,12:08:52,14008868,23,8850.76,0
18_31715_5799916,12:09:24,12:09:24,14006749,24,9099.51,0
18_31715_5799916,12:10:13,12:10:13,14008696,25,9479.37,0
18_31715_5799916,12:11:04,12:11:04,14005896,26,9875.88,0
18_31715_5799916,12:12:00,12:12:00,14001212,27,10307.13,
18_31715_5799916,12:12:38,12:12:38,14001332,28,10501.5,0
18_31715_5799916,12:14:02,12:14:02,14008123,29,10937.43,0
18_31715_5799916,12:15:09,12:15:09,14001909,30,11279.62,0
18_31715_5799916,12:15:48,12:15:48,14007141,31,11483.7,0
18_31715_5799916,12:16:30,12:16:30,14004568,32,11699.7,0
18_31715_5799916,12:17:30,12:17:30,14003256,33,12008.39,0
18_31715_5799916,12:18:34,12:18:34,14006131,34,12340.87,0
18_31715_5799916,12:19:36,12:19:36,14007858,35,12658.59,0
18_31715_5799916,12:20:31,12:20:31,14001915,36,12941.79,0
18_31715_5799916,12:21:33,12:21:33,14004414,37,13263.21,0
18_31715_5799916,12:23:45,12:23:45,14002431,38,13939.49,0
18_31715_5799916,12:26:04,12:26:04,14006764,39,14657.44,0
18_31715_5799916,12:27:10,12:27:10,14004935,40,14997.74,0
18_31715_5799916,12:28:15,12:28:15,14003757,41,15331.87,0
18_31715_5799916,12:30:00,12:30:00,14002530,42,15874.99,
18_31715_5799918,12:50:00,12:50:00,14002170,1,0,
18_31715_5799918,12:50:56,12:50:56,14006651,2,512.64,0
18_31715_5799918,12:51:21,12:51:21,14002090,3,742.19,0
18_31715_5799918,12:52:23,12:52:23,14005695,4,1307.21,0
18_31715_5799918,12:53:13,12:53:13,14004469,5,1763.83,0
18_31715_5799918,12:54:00,12:54:00,14007627,6,2198.13,0
18_31715_5799918,12:54:41,12:54:41,14005800,7,2503.11,0
18_31715_5799918,12:56:04,12:56:04,14004329,8,3113.36,0
18_31715_5799918,12:57:08,12:57:08,14008882,9,3581.81,0
18_31715_5799918,12:58:06,12:58:06,14008581,10,4011.67,0
18_31715_5799918,12:58:45,12:58:45,14003913,11,4296.2,0
18_31715_5799918,12:59:52,12:59:52,14006414,12,4790.63,0
18_31715_5799918,13:00:56,13:00:56,14004400,13,5265.54,0
18_31715_5799918,13:01:35,13:01:35,14004227,14,5548.58,0
18_31715_5799918,13:02:11,13:02:11,14001200,15,5817.75,0
18_31715_5799918,13:02:51,13:02:51,14001813,16,6111.85,0
18_31715_5799918,13:03:23,13:03:23,14008893,17,6342.44,0
18_31715_5799918,13:04:02,13:04:02,14001203,18,6632.74,0
18_31715_5799918,13:05:00,13:05:00,14001204,19,7059.11,
18_31715_5799918,13:05:54,13:05:54,14001101,20,7477.8,0
18_31715_5799918,13:06:54,13:06:54,14006669,21,7938.83,0
18_31715_5799918,13:08:06,13:08:06,14007023,22,8498.91,0
18_31715_5799918,13:08:52,13:08:52,14008868,23,8850.76,0
18_31715_5799918,13:09:24,13:09:24,14006749,24,9099.51,0
18_31715_5799918,13:10:13,13:10:13,14008696,25,9479.37,0
18_31715_5799918,13:11:04,13:11:04,14005896,26,9875.88,0
18_31715_5799918,13:12:00,13:12:00,14001212,27,10307.13,
18_31715_5799918,13:12:38,13:12:38,14001332,28,10501.5,0
18_31715_5799918,13:14:02,13:14:02,14008123,29,10937.43,0
18_31715_5799918,13:15:09,13:15:09,14001909,30,11279.62,0
18_31715_5799918,13:15:48,13:15:48,14007141,31,11483.7,0
18_31715_5799918,13:16:30,13:16:30,14004568,32,11699.7,0
18_31715_5799918,13:17:30,13:17:30,14003256,33,12008.39,0
18_31715_5799918,13:18:34,13:18:34,14006131,34,12340.87,0
18_31715_5799918,13:19:36,13:19:36,14007858,35,12658.59,0
18_31715_5799918,13:20:31,13:20:31,14001915,36,12941.79,0
18_31715_5799918,13:21:33,13:21:33,14004414,37,13263.21,0
18_31715_5799918,13:23:45,13:23:45,14002431,38,13939.49,0
18_31715_5799918,13:26:04,13:26:04,14006764,39,14657.44,0
18_31715_5799918,13:27:10,13:27:10,14004935,40,14997.74,0
18_31715_5799918,13:28:15,13:28:15,14003757,41,15331.87,0
18_31715_5799918,13:30:00,13:30:00,14002530,42,15874.99,
18_31715_5799920,14:50:00,14:50:00,14002170,1,0,
18_31715_5799920,14:50:56,14:50:56,14006651,2,512.64,0
18_31715_5799920,14:51:21,14:51:21,14002090,3,742.19,0
18_31715_5799920,14:52:23,14:52:23,14005695,4,1307.21,0
18_31715_5799920,14:53:13,14:53:13,14004469,5,1763.83,0
18_31715_5799920,14:54:00,14:54:00,14007627,6,2198.13,0
18_31715_5799920,14:54:41,14:54:41,14005800,7,2503.11,0
18_31715_5799920,14:56:04,14:56:04,14004329,8,3113.36,0
18_31715_5799920,14:57:08,14:57:08,14008882,9,3581.81,0
18_31715_5799920,14:58:06,14:58:06,14008581,10,4011.67,0
18_31715_5799920,14:58:45,14:58:45,14003913,11,4296.2,0
18_31715_5799920,14:59:52,14:59:52,14006414,12,4790.63,0
18_31715_5799920,15:00:56,15:00:56,14004400,13,5265.54,0
18_31715_5799920,15:01:35,15:01:35,14004227,14,5548.58,0
18_31715_5799920,15:02:11,15:02:11,14001200,15,5817.75,0
18_31715_5799920,15:02:51,15:02:51,14001813,16,6111.85,0
18_31715_5799920,15:03:23,15:03:23,14008893,17,6342.44,0
18_31715_5799920,15:04:02,15:04:02,14001203,18,6632.74,0
18_31715_5799920,15:05:00,15:05:00,14001204,19,7059.11,
18_31715_5799920,15:05:54,15:05:54,14001101,20,7477.8,0
18_31715_5799920,15:06:54,15:06:54,14006669,21,7938.83,0
18_31715_5799920,15:08:06,15:08:06,14007023,22,8498.91,0
18_31715_5799920,15:08:52,15:08:52,14008868,23,8850.76,0
18_31715_5799920,15:09:24,15:09:24,14006749,24,9099.51,0
18_31715_5799920,15:10:13,15:10:13,14008696,25,9479.37,0
18_31715_5799920,15:11:04,15:11:04,14005896,26,9875.88,0
18_31715_5799920,15:12:00,15:12:00,14001212,27,10307.13,
18_31715_5799920,15:12:38,15:12:38,14001332,28,10501.5,0
18_31715_5799920,15:14:02,15:14:02,14008123,29,10937.43,0
18_31715_5799920,15:15:09,15:15:09,14001909,30,11279.62,0
18_31715_5799920,15:15:48,15:15:48,14007141,31,11483.7,0
18_31715_5799920,15:16:30,15:16:30,14004568,32,11699.7,0
18_31715_5799920,15:17:30,15:17:30,14003256,33,12008.39,0
18_31715_5799920,15:18:34,15:18:34,14006131,34,12340.87,0
18_31715_5799920,15:19:36,15:19:36,14007858,35,12658.59,0
18_31715_5799920,15:20:31,15:20:31,14001915,36,12941.79,0
18_31715_5799920,15:21:33,15:21:33,14004414,37,13263.21,0
18_31715_5799920,15:23:45,15:23:45,14002431,38,13939.49,0
18_31715_5799920,15:26:04,15:26:04,14006764,39,14657.44,0
18_31715_5799920,15:27:10,15:27:10,14004935,40,14997.74,0
18_31715_5799920,15:28:15,15:28:15,14003757,41,15331.87,0
18_31715_5799920,15:30:00,15:30:00,14002530,42,15874.99,
18_31715_5799922,16:20:00,16:20:00,14002170,1,0,
18_31715_5799922,16:20:56,16:20:56,14006651,2,512.64,0
18_31715_5799922,16:21:21,16:21:21,14002090,3,742.19,0
18_31715_5799922,16:22:23,16:22:23,14005695,4,1307.21,0
18_31715_5799922,16:23:13,16:23:13,14004469,5,1763.83,0
18_31715_5799922,16:24:00,16:24:00,14007627,6,2198.13,0
18_31715_5799922,16:24:38,16:24:38,14005800,7,2503.11,0
18_31715_5799922,16:25:53,16:25:53,14004329,8,3113.36,0
18_31715_5799922,16:26:51,16:26:51,14008882,9,3581.81,0
18_31715_5799922,16:27:44,16:27:44,14008581,10,4011.67,0
18_31715_5799922,16:28:19,16:28:19,14003913,11,4296.2,0
18_31715_5799922,16:29:20,16:29:20,14006414,12,4790.63,0
18_31715_5799922,16:30:19,16:30:19,14004400,13,5265.54,0
18_31715_5799922,16:30:54,16:30:54,14004227,14,5548.58,0
18_31715_5799922,16:31:27,16:31:27,14001200,15,5817.75,0
18_31715_5799922,16:32:03,16:32:03,14001813,16,6111.85,0
18_31715_5799922,16:32:32,16:32:32,14008893,17,6342.44,0
18_31715_5799922,16:33:07,16:33:07,14001203,18,6632.74,0
18_31715_5799922,16:34:00,16:34:00,14001204,19,7059.11,
18_31715_5799922,16:35:10,16:35:10,14001101,20,7477.8,0
18_31715_5799922,16:36:26,16:36:26,14006669,21,7938.83,0
18_31715_5799922,16:37:59,16:37:59,14007023,22,8498.91,0
18_31715_5799922,16:38:58,16:38:58,14008868,23,8850.76,0
18_31715_5799922,16:39:39,16:39:39,14006749,24,9099.51,0
18_31715_5799922,16:40:42,16:40:42,14008696,25,9479.37,0
18_31715_5799922,16:41:48,16:41:48,14005896,26,9875.88,0
18_31715_5799922,16:43:00,16:43:00,14001212,27,10307.13,
18_31715_5799922,16:43:38,16:43:38,14001332,28,10501.5,0
18_31715_5799922,16:45:02,16:45:02,14008123,29,10937.43,0
18_31715_5799922,16:46:09,16:46:09,14001909,30,11279.62,0
18_31715_5799922,16:46:48,16:46:48,14007141,31,11483.7,0
18_31715_5799922,16:47:30,16:47:30,14004568,32,11699.7,0
18_31715_5799922,16:48:30,16:48:30,14003256,33,12008.39,0
18_31715_5799922,16:49:34,16:49:34,14006131,34,12340.87,0
18_31715_5799922,16:50:36,16:50:36,14007858,35,12658.59,0
18_31715_5799922,16:51:31,16:51:31,14001915,36,12941.79,0
18_31715_5799922,16:52:33,16:52:33,14004414,37,13263.21,0
18_31715_5799922,16:54:45,16:54:45,14002431,38,13939.49,0
18_31715_5799922,16:57:04,16:57:04,14006764,39,14657.44,0
18_31715_5799922,16:58:10,16:58:10,14004935,40,14997.74,0
18_31715_5799922,16:59:15,16:59:15,14003757,41,15331.87,0
18_31715_5799922,17:01:00,17:01:00,14002530,42,15874.99,
18_31715_5799924,13:50:00,13:50:00,14002170,1,0,
18_31715_5799924,13:50:56,13:50:56,14006651,2,512.64,0
18_31715_5799924,13:51:21,13:51:21,14002090,3,742.19,0
18_31715_5799924,13:52:23,13:52:23,14005695,4,1307.21,0
18_31715_5799924,13:53:13,13:53:13,14004469,5,1763.83,0
18_31715_5799924,13:54:00,13:54:00,14007627,6,2198.13,0
18_31715_5799924,13:54:41,13:54:41,14005800,7,2503.11,0
18_31715_5799924,13:56:04,13:56:04,14004329,8,3113.36,0
18_31715_5799924,13:57:08,13:57:08,14008882,9,3581.81,0
18_31715_5799924,13:58:06,13:58:06,14008581,10,4011.67,0
18_31715_5799924,13:58:45,13:58:45,14003913,11,4296.2,0
18_31715_5799924,13:59:52,13:59:52,14006414,12,4790.63,0
18_31715_5799924,14:00:56,14:00:56,14004400,13,5265.54,0
18_31715_5799924,14:01:35,14:01:35,14004227,14,5548.58,0
18_31715_5799924,14:02:11,14:02:11,14001200,15,5817.75,0
18_31715_5799924,14:02:51,14:02:51,14001813,16,6111.85,0
18_31715_5799924,14:03:23,14:03:23,14008893,17,6342.44,0
18_31715_5799924,14:04:02,14:04:02,14001203,18,6632.74,0
18_31715_5799924,14:05:00,14:05:00,14001204,19,7059.11,
18_31715_5799924,14:05:54,14:05:54,14001101,20,7477.8,0
18_31715_5799924,14:06:54,14:06:54,14006669,21,7938.83,0
18_31715_5799924,14:08:06,14:08:06,14007023,22,8498.91,0
18_31715_5799924,14:08:52,14:08:52,14008868,23,8850.76,0
18_31715_5799924,14:09:24,14:09:24,14006749,24,9099.51,0
18_31715_5799924,14:10:13,14:10:13,14008696,25,9479.37,0
18_31715_5799924,14:11:04,14:11:04,14005896,26,9875.88,0
18_31715_5799924,14:12:00,14:12:00,14001212,27,10307.13,
18_31715_5799924,14:12:38,14:12:38,14001332,28,10501.5,0
18_31715_5799924,14:14:02,14:14:02,14008123,29,10937.43,0
18_31715_5799924,14:15:09,14:15:09,14001909,30,11279.62,0
18_31715_5799924,14:15:48,14:15:48,14007141,31,11483.7,0
18_31715_5799924,14:16:30,14:16:30,14004568,32,11699.7,0
18_31715_5799924,14:17:30,14:17:30,14003256,33,12008.39,0
18_31715_5799924,14:18:34,14:18:34,14006131,34,12340.87,0
18_31715_5799924,14:19:36,14:19:36,14007858,35,12658.59,0
18_31715_5799924,14:20:31,14:20:31,14001915,36,12941.79,0
18_31715_5799924,14:21:33,14:21:33,14004414,37,13263.21,0
18_31715_5799924,14:23:45,14:23:45,14002431,38,13939.49,0
18_31715_5799924,14:26:04,14:26:04,14006764,39,14657.44,0
18_31715_5799924,14:27:10,14:27:10,14004935,40,14997.74,0
18_31715_5799924,14:28:15,14:28:15,14003757,41,15331.87,0
18_31715_5799924,14:30:00,14:30:00,14002530,42,15874.99,
18_31715_5799926,16:50:00,16:50:00,14002170,1,0,
18_31715_5799926,16:50:56,16:50:56,14006651,2,512.64,0
18_31715_5799926,16:51:21,16:51:21,14002090,3,742.19,0
18_31715_5799926,16:52:23,16:52:23,14005695,4,1307.21,0
18_31715_5799926,16:53:13,16:53:13,14004469,5,1763.83,0
18_31715_5799926,16:54:00,16:54:00,14007627,6,2198.13,0
18_31715_5799926,16:54:38,16:54:38,14005800,7,2503.11,0
18_31715_5799926,16:55:53,16:55:53,14004329,8,3113.36,0
18_31715_5799926,16:56:51,16:56:51,14008882,9,3581.81,0
18_31715_5799926,16:57:44,16:57:44,14008581,10,4011.67,0
18_31715_5799926,16:58:19,16:58:19,14003913,11,4296.2,0
18_31715_5799926,16:59:20,16:59:20,14006414,12,4790.63,0
18_31715_5799926,17:00:19,17:00:19,14004400,13,5265.54,0
18_31715_5799926,17:00:54,17:00:54,14004227,14,5548.58,0
18_31715_5799926,17:01:27,17:01:27,14001200,15,5817.75,0
18_31715_5799926,17:02:03,17:02:03,14001813,16,6111.85,0
18_31715_5799926,17:02:32,17:02:32,14008893,17,6342.44,0
18_31715_5799926,17:03:07,17:03:07,14001203,18,6632.74,0
18_31715_5799926,17:04:00,17:04:00,14001204,19,7059.11,
18_31715_5799926,17:05:10,17:05:10,14001101,20,7477.8,0
18_31715_5799926,17:06:26,17:06:26,14006669,21,7938.83,0
18_31715_5799926,17:07:59,17:07:59,14007023,22,8498.91,0
18_31715_5799926,17:08:58,17:08:58,14008868,23,8850.76,0
18_31715_5799926,17:09:39,17:09:39,14006749,24,9099.51,0
18_31715_5799926,17:10:42,17:10:42,14008696,25,9479.37,0
18_31715_5799926,17:11:48,17:11:48,14005896,26,9875.88,0
18_31715_5799926,17:13:00,17:13:00,14001212,27,10307.13,
18_31715_5799926,17:13:38,17:13:38,14001332,28,10501.5,0
18_31715_5799926,17:15:02,17:15:02,14008123,29,10937.43,0
18_31715_5799926,17:16:09,17:16:09,14001909,30,11279.62,0
18_31715_5799926,17:16:48,17:16:48,14007141,31,11483.7,0
18_31715_5799926,17:17:30,17:17:30,14004568,32,11699.7,0
18_31715_5799926,17:18:30,17:18:30,14003256,33,12008.39,0
18_31715_5799926,17:19:34,17:19:34,14006131,34,12340.87,0
18_31715_5799926,17:20:36,17:20:36,14007858,35,12658.59,0
18_31715_5799926,17:21:31,17:21:31,14001915,36,12941.79,0
18_31715_5799926,17:22:33,17:22:33,14004414,37,13263.21,0
18_31715_5799926,17:24:45,17:24:45,14002431,38,13939.49,0
18_31715_5799926,17:27:04,17:27:04,14006764,39,14657.44,0
18_31715_5799926,17:28:10,17:28:10,14004935,40,14997.74,0
18_31715_5799926,17:29:15,17:29:15,14003757,41,15331.87,0
18_31715_5799926,17:31:00,17:31:00,14002530,42,15874.99,
18_31715_5799928,17:20:00,17:20:00,14002170,1,0,
18_31715_5799928,17:20:56,17:20:56,14006651,2,512.64,0
18_31715_5799928,17:21:21,17:21:21,14002090,3,742.19,0
18_31715_5799928,17:22:23,17:22:23,14005695,4,1307.21,0
18_31715_5799928,17:23:13,17:23:13,14004469,5,1763.83,0
18_31715_5799928,17:24:00,17:24:00,14007627,6,2198.13,0
18_31715_5799928,17:24:38,17:24:38,14005800,7,2503.11,0
18_31715_5799928,17:25:53,17:25:53,14004329,8,3113.36,0
18_31715_5799928,17:26:51,17:26:51,14008882,9,3581.81,0
18_31715_5799928,17:27:44,17:27:44,14008581,10,4011.67,0
18_31715_5799928,17:28:19,17:28:19,14003913,11,4296.2,0
18_31715_5799928,17:29:20,17:29:20,14006414,12,4790.63,0
18_31715_5799928,17:30:19,17:30:19,14004400,13,5265.54,0
18_31715_5799928,17:30:54,17:30:54,14004227,14,5548.58,0
18_31715_5799928,17:31:27,17:31:27,14001200,15,5817.75,0
18_31715_5799928,17:32:03,17:32:03,14001813,16,6111.85,0
18_31715_5799928,17:32:32,17:32:32,14008893,17,6342.44,0
18_31715_5799928,17:33:07,17:33:07,14001203,18,6632.74,0
18_31715_5799928,17:34:00,17:34:00,14001204,19,7059.11,
18_31715_5799928,17:35:10,17:35:10,14001101,20,7477.8,0
18_31715_5799928,17:36:26,17:36:26,14006669,21,7938.83,0
18_31715_5799928,17:37:59,17:37:59,14007023,22,8498.91,0
18_31715_5799928,17:38:58,17:38:58,14008868,23,8850.76,0
18_31715_5799928,17:39:39,17:39:39,14006749,24,9099.51,0
18_31715_5799928,17:40:42,17:40:42,14008696,25,9479.37,0
18_31715_5799928,17:41:48,17:41:48,14005896,26,9875.88,0
18_31715_5799928,17:43:00,17:43:00,14001212,27,10307.13,
18_31715_5799928,17:43:38,17:43:38,14001332,28,10501.5,0
18_31715_5799928,17:45:02,17:45:02,14008123,29,10937.43,0
18_31715_5799928,17:46:09,17:46:09,14001909,30,11279.62,0
18_31715_5799928,17:46:48,17:46:48,14007141,31,11483.7,0
18_31715_5799928,17:47:30,17:47:30,14004568,32,11699.7,0
18_31715_5799928,17:48:30,17:48:30,14003256,33,12008.39,0
18_31715_5799928,17:49:34,17:49:34,14006131,34,12340.87,0
18_31715_5799928,17:50:36,17:50:36,14007858,35,12658.59,0
18_31715_5799928,17:51:31,17:51:31,14001915,36,12941.79,0
18_31715_5799928,17:52:33,17:52:33,14004414,37,13263.21,0
18_31715_5799928,17:54:45,17:54:45,14002431,38,13939.49,0
18_31715_5799928,17:57:04,17:57:04,14006764,39,14657.44,0
18_31715_5799928,17:58:10,17:58:10,14004935,40,14997.74,0
18_31715_5799928,17:59:15,17:59:15,14003757,41,15331.87,0
18_31715_5799928,18:01:00,18:01:00,14002530,42,15874.99,
18_31715_5799930,17:50:00,17:50:00,14002170,1,0,
18_31715_5799930,17:50:56,17:50:56,14006651,2,512.64,0
18_31715_5799930,17:51:21,17:51:21,14002090,3,742.19,0
18_31715_5799930,17:52:23,17:52:23,14005695,4,1307.21,0
18_31715_5799930,17:53:13,17:53:13,14004469,5,1763.83,0
18_31715_5799930,17:54:00,17:54:00,14007627,6,2198.13,0
18_31715_5799930,17:54:34,17:54:34,14005800,7,2503.11,0
18_31715_5799930,17:55:42,17:55:42,14004329,8,3113.36,0
18_31715_5799930,17:56:34,17:56:34,14008882,9,3581.81,0
18_31715_5799930,17:57:21,17:57:21,14008581,10,4011.67,0
18_31715_5799930,17:57:53,17:57:53,14003913,11,4296.2,0
18_31715_5799930,17:58:48,17:58:48,14006414,12,4790.63,0
18_31715_5799930,17:59:41,17:59:41,14004400,13,5265.54,0
18_31715_5799930,18:00:12,18:00:12,14004227,14,5548.58,0
18_31715_5799930,18:00:42,18:00:42,14001200,15,5817.75,0
18_31715_5799930,18:01:15,18:01:15,14001813,16,6111.85,0
18_31715_5799930,18:01:40,18:01:40,14008893,17,6342.44,0
18_31715_5799930,18:02:13,18:02:13,14001203,18,6632.74,0
18_31715_5799930,18:03:00,18:03:00,14001204,19,7059.11,
18_31715_5799930,18:04:10,18:04:10,14001101,20,7477.8,0
18_31715_5799930,18:05:26,18:05:26,14006669,21,7938.83,0
18_31715_5799930,18:06:59,18:06:59,14007023,22,8498.91,0
18_31715_5799930,18:07:58,18:07:58,14008868,23,8850.76,0
18_31715_5799930,18:08:39,18:08:39,14006749,24,9099.51,0
18_31715_5799930,18:09:42,18:09:42,14008696,25,9479.37,0
18_31715_5799930,18:10:48,18:10:48,14005896,26,9875.88,0
18_31715_5799930,18:12:00,18:12:00,14001212,27,10307.13,
18_31715_5799930,18:12:34,18:12:34,14001332,28,10501.5,0
18_31715_5799930,18:13:49,18:13:49,14008123,29,10937.43,0
18_31715_5799930,18:14:48,18:14:48,14001909,30,11279.62,0
18_31715_5799930,18:15:23,18:15:23,14007141,31,11483.7,0
18_31715_5799930,18:16:00,18:16:00,14004568,32,11699.7,0
18_31715_5799930,18:16:53,18:16:53,14003256,33,12008.39,0
18_31715_5799930,18:17:51,18:17:51,14006131,34,12340.87,0
18_31715_5799930,18:18:45,18:18:45,14007858,35,12658.59,0
18_31715_5799930,18:19:34,18:19:34,14001915,36,12941.79,0
18_31715_5799930,18:20:30,18:20:30,14004414,37,13263.21,0
18_31715_5799930,18:22:26,18:22:26,14002431,38,13939.49,0
18_31715_5799930,18:24:30,18:24:30,14006764,39,14657.44,0
18_31715_5799930,18:25:29,18:25:29,14004935,40,14997.74,0
18_31715_5799930,18:26:26,18:26:26,14003757,41,15331.87,0
18_31715_5799930,18:28:00,18:28:00,14002530,42,15874.99,
18_31715_5799932,18:45:00,18:45:00,14002170,1,0,
18_31715_5799932,18:45:56,18:45:56,14006651,2,512.64,0
18_31715_5799932,18:46:21,18:46:21,14002090,3,742.19,0
18_31715_5799932,18:47:23,18:47:23,14005695,4,1307.21,0
18_31715_5799932,18:48:13,18:48:13,14004469,5,1763.83,0
18_31715_5799932,18:49:00,18:49:00,14007627,6,2198.13,0
18_31715_5799932,18:49:30,18:49:30,14005800,7,2503.11,0
18_31715_5799932,18:50:30,18:50:30,14004329,8,3113.36,0
18_31715_5799932,18:51:17,18:51:17,14008882,9,3581.81,0
18_31715_5799932,18:51:59,18:51:59,14008581,10,4011.67,0
18_31715_5799932,18:52:27,18:52:27,14003913,11,4296.2,0
18_31715_5799932,18:53:16,18:53:16,14006414,12,4790.63,0
18_31715_5799932,18:54:03,18:54:03,14004400,13,5265.54,0
18_31715_5799932,18:54:31,18:54:31,14004227,14,5548.58,0
18_31715_5799932,18:54:57,18:54:57,14001200,15,5817.75,0
18_31715_5799932,18:55:26,18:55:26,14001813,16,6111.85,0
18_31715_5799932,18:55:49,18:55:49,14008893,17,6342.44,0
18_31715_5799932,18:56:18,18:56:18,14001203,18,6632.74,0
18_31715_5799932,18:57:00,18:57:00,14001204,19,7059.11,
18_31715_5799932,18:58:02,18:58:02,14001101,20,7477.8,0
18_31715_5799932,18:59:10,18:59:10,14006669,21,7938.83,0
18_31715_5799932,19:00:33,19:00:33,14007023,22,8498.91,0
18_31715_5799932,19:01:25,19:01:25,14008868,23,8850.76,0
18_31715_5799932,19:02:02,19:02:02,14006749,24,9099.51,0
18_31715_5799932,19:02:58,19:02:58,14008696,25,9479.37,0
18_31715_5799932,19:03:56,19:03:56,14005896,26,9875.88,0
18_31715_5799932,19:05:00,19:05:00,14001212,27,10307.13,
18_31715_5799932,19:05:31,19:05:31,14001332,28,10501.5,0
18_31715_5799932,19:06:42,19:06:42,14008123,29,10937.43,0
18_31715_5799932,19:07:37,19:07:37,14001909,30,11279.62,0
18_31715_5799932,19:08:10,19:08:10,14007141,31,11483.7,0
18_31715_5799932,19:08:45,19:08:45,14004568,32,11699.7,0
18_31715_5799932,19:09:35,19:09:35,14003256,33,12008.39,0
18_31715_5799932,19:10:29,19:10:29,14006131,34,12340.87,0
18_31715_5799932,19:11:20,19:11:20,14007858,35,12658.59,0
18_31715_5799932,19:12:06,19:12:06,14001915,36,12941.79,0
18_31715_5799932,19:12:58,19:12:58,14004414,37,13263.21,0
18_31715_5799932,19:14:47,19:14:47,14002431,38,13939.49,0
18_31715_5799932,19:16:43,19:16:43,14006764,39,14657.44,0
18_31715_5799932,19:17:38,19:17:38,14004935,40,14997.74,0
18_31715_5799932,19:18:32,19:18:32,14003757,41,15331.87,0
18_31715_5799932,19:20:00,19:20:00,14002530,42,15874.99,
18_31717_5799946,06:45:00,06:45:00,14002170,1,0,
18_31717_5799946,06:45:56,06:45:56,14006651,2,512.64,0
18_31717_5799946,06:46:21,06:46:21,14002090,3,742.19,0
18_31717_5799946,06:47:23,06:47:23,14005695,4,1307.21,0
18_31717_5799946,06:48:13,06:48:13,14004469,5,1763.83,0
18_31717_5799946,06:49:00,06:49:00,14007627,6,2198.13,0
18_31717_5799946,06:49:38,06:49:38,14005800,7,2503.11,0
18_31717_5799946,06:50:53,06:50:53,14004329,8,3113.36,0
18_31717_5799946,06:51:51,06:51:51,14008882,9,3581.81,0
18_31717_5799946,06:52:44,06:52:44,14008581,10,4011.67,0
18_31717_5799946,06:53:19,06:53:19,14003913,11,4296.2,0
18_31717_5799946,06:54:20,06:54:20,14006414,12,4790.63,0
18_31717_5799946,06:55:19,06:55:19,14004400,13,5265.54,0
18_31717_5799946,06:55:54,06:55:54,14004227,14,5548.58,0
18_31717_5799946,06:56:27,06:56:27,14001200,15,5817.75,0
18_31717_5799946,06:57:03,06:57:03,14001813,16,6111.85,0
18_31717_5799946,06:57:32,06:57:32,14008893,17,6342.44,0
18_31717_5799946,06:58:07,06:58:07,14001203,18,6632.74,0
18_31717_5799946,06:59:00,06:59:00,14001204,19,7059.11,
18_31717_5799946,06:59:54,06:59:54,14001101,20,7477.8,0
18_31717_5799946,07:00:54,07:00:54,14006669,21,7938.83,0
18_31717_5799946,07:02:06,07:02:06,14007023,22,8498.91,0
18_31717_5799946,07:02:52,07:02:52,14008868,23,8850.76,0
18_31717_5799946,07:03:24,07:03:24,14006749,24,9099.51,0
18_31717_5799946,07:04:13,07:04:13,14008696,25,9479.37,0
18_31717_5799946,07:05:04,07:05:04,14005896,26,9875.88,0
18_31717_5799946,07:06:00,07:06:00,14001212,27,10307.13,
18_31717_5799946,07:06:25,07:06:25,14001332,28,10501.5,0
18_31717_5799946,07:07:22,07:07:22,14008123,29,10937.43,0
18_31717_5799946,07:08:06,07:08:06,14001909,30,11279.62,0
18_31717_5799946,07:08:32,07:08:32,14007141,31,11483.7,0
18_31717_5799946,07:09:00,07:09:00,14004568,32,11699.7,0
18_31717_5799946,07:09:40,07:09:40,14003256,33,12008.39,0
18_31717_5799946,07:10:23,07:10:23,14006131,34,12340.87,0
18_31717_5799946,07:11:04,07:11:04,14007858,35,12658.59,0
18_31717_5799946,07:11:41,07:11:41,14001915,36,12941.79,0
18_31717_5799946,07:12:22,07:12:22,14004414,37,13263.21,0
18_31717_5799946,07:13:50,07:13:50,14002431,38,13939.49,0
18_31717_5799946,07:15:23,07:15:23,14006764,39,14657.44,0
18_31717_5799946,07:16:07,07:16:07,14004935,40,14997.74,0
18_31717_5799946,07:16:50,07:16:50,14003757,41,15331.87,0
18_31717_5799946,07:18:00,07:18:00,14002530,42,15874.99,
18_31717_5799948,07:45:00,07:45:00,14002170,1,0,
18_31717_5799948,07:45:56,07:45:56,14006651,2,512.64,0
18_31717_5799948,07:46:21,07:46:21,14002090,3,742.19,0
18_31717_5799948,07:47:23,07:47:23,14005695,4,1307.21,0
18_31717_5799948,07:48:13,07:48:13,14004469,5,1763.83,0
18_31717_5799948,07:49:00,07:49:00,14007627,6,2198.13,0
18_31717_5799948,07:49:41,07:49:41,14005800,7,2503.11,0
18_31717_5799948,07:51:04,07:51:04,14004329,8,3113.36,0
18_31717_5799948,07:52:08,07:52:08,14008882,9,3581.81,0
18_31717_5799948,07:53:06,07:53:06,14008581,10,4011.67,0
18_31717_5799948,07:53:45,07:53:45,14003913,11,4296.2,0
18_31717_5799948,07:54:52,07:54:52,14006414,12,4790.63,0
18_31717_5799948,07:55:56,07:55:56,14004400,13,5265.54,0
18_31717_5799948,07:56:35,07:56:35,14004227,14,5548.58,0
18_31717_5799948,07:57:11,07:57:11,14001200,15,5817.75,0
18_31717_5799948,07:57:51,07:57:51,14001813,16,6111.85,0
18_31717_5799948,07:58:23,07:58:23,14008893,17,6342.44,0
18_31717_5799948,07:59:02,07:59:02,14001203,18,6632.74,0
18_31717_5799948,08:00:00,08:00:00,14001204,19,7059.11,
18_31717_5799948,08:01:02,08:01:02,14001101,20,7477.8,0
18_31717_5799948,08:02:10,08:02:10,14006669,21,7938.83,0
18_31717_5799948,08:03:33,08:03:33,14007023,22,8498.91,0
18_31717_5799948,08:04:25,08:04:25,14008868,23,8850.76,0
18_31717_5799948,08:05:02,08:05:02,14006749,24,9099.51,0
18_31717_5799948,08:05:58,08:05:58,14008696,25,9479.37,0
18_31717_5799948,08:06:56,08:06:56,14005896,26,9875.88,0
18_31717_5799948,08:08:00,08:08:00,14001212,27,10307.13,
18_31717_5799948,08:08:25,08:08:25,14001332,28,10501.5,0
18_31717_5799948,08:09:22,08:09:22,14008123,29,10937.43,0
18_31717_5799948,08:10:06,08:10:06,14001909,30,11279.62,0
18_31717_5799948,08:10:32,08:10:32,14007141,31,11483.7,0
18_31717_5799948,08:11:00,08:11:00,14004568,32,11699.7,0
18_31717_5799948,08:11:40,08:11:40,14003256,33,12008.39,0
18_31717_5799948,08:12:23,08:12:23,14006131,34,12340.87,0
18_31717_5799948,08:13:04,08:13:04,14007858,35,12658.59,0
18_31717_5799948,08:13:41,08:13:41,14001915,36,12941.79,0
18_31717_5799948,08:14:22,08:14:22,14004414,37,13263.21,0
18_31717_5799948,08:15:50,08:15:50,14002431,38,13939.49,0
18_31717_5799948,08:17:23,08:17:23,14006764,39,14657.44,0
18_31717_5799948,08:18:07,08:18:07,14004935,40,14997.74,0
18_31717_5799948,08:18:50,08:18:50,14003757,41,15331.87,0
18_31717_5799948,08:20:00,08:20:00,14002530,42,15874.99,
18_31717_5799950,09:45:00,09:45:00,14002170,1,0,
18_31717_5799950,09:45:56,09:45:56,14006651,2,512.64,0
18_31717_5799950,09:46:21,09:46:21,14002090,3,742.19,0
18_31717_5799950,09:47:23,09:47:23,14005695,4,1307.21,0
18_31717_5799950,09:48:13,09:48:13,14004469,5,1763.83,0
18_31717_5799950,09:49:00,09:49:00,14007627,6,2198.13,0
18_31717_5799950,09:49:41,09:49:41,14005800,7,2503.11,0
18_31717_5799950,09:51:04,09:51:04,14004329,8,3113.36,0
18_31717_5799950,09:52:08,09:52:08,14008882,9,3581.81,0
18_31717_5799950,09:53:06,09:53:06,14008581,10,4011.67,0
18_31717_5799950,09:53:45,09:53:45,14003913,11,4296.2,0
18_31717_5799950,09:54:52,09:54:52,14006414,12,4790.63,0
18_31717_5799950,09:55:56,09:55:56,14004400,13,5265.54,0
18_31717_5799950,09:56:35,09:56:35,14004227,14,5548.58,0
18_31717_5799950,09:57:11,09:57:11,14001200,15,5817.75,0
18_31717_5799950,09:57:51,09:57:51,14001813,16,6111.85,0
18_31717_5799950,09:58:23,09:58:23,14008893,17,6342.44,0
18_31717_5799950,09:59:02,09:59:02,14001203,18,6632.74,0
18_31717_5799950,10:00:00,10:00:00,14001204,19,7059.11,
18_31717_5799950,10:01:02,10:01:02,14001101,20,7477.8,0
18_31717_5799950,10:02:10,10:02:10,14006669,21,7938.83,0
18_31717_5799950,10:03:33,10:03:33,14007023,22,8498.91,0
18_31717_5799950,10:04:25,10:04:25,14008868,23,8850.76,0
18_31717_5799950,10:05:02,10:05:02,14006749,24,9099.51,0
18_31717_5799950,10:05:58,10:05:58,14008696,25,9479.37,0
18_31717_5799950,10:06:56,10:06:56,14005896,26,9875.88,0
18_31717_5799950,10:08:00,10:08:00,14001212,27,10307.13,
18_31717_5799950,10:08:34,10:08:34,14001332,28,10501.5,0
18_31717_5799950,10:09:49,10:09:49,14008123,29,10937.43,0
18_31717_5799950,10:10:48,10:10:48,14001909,30,11279.62,0
18_31717_5799950,10:11:23,10:11:23,14007141,31,11483.7,0
18_31717_5799950,10:12:00,10:12:00,14004568,32,11699.7,0
18_31717_5799950,10:12:53,10:12:53,14003256,33,12008.39,0
18_31717_5799950,10:13:51,10:13:51,14006131,34,12340.87,0
18_31717_5799950,10:14:45,10:14:45,14007858,35,12658.59,0
18_31717_5799950,10:15:34,10:15:34,14001915,36,12941.79,0
18_31717_5799950,10:16:30,10:16:30,14004414,37,13263.21,0
18_31717_5799950,10:18:26,10:18:26,14002431,38,13939.49,0
18_31717_5799950,10:20:30,10:20:30,14006764,39,14657.44,0
18_31717_5799950,10:21:29,10:21:29,14004935,40,14997.74,0
18_31717_5799950,10:22:26,10:22:26,14003757,41,15331.87,0
18_31717_5799950,10:24:00,10:24:00,14002530,42,15874.99,
18_31717_5799952,10:45:00,10:45:00,14002170,1,0,
18_31717_5799952,10:45:56,10:45:56,14006651,2,512.64,0
18_31717_5799952,10:46:21,10:46:21,14002090,3,742.19,0
18_31717_5799952,10:47:23,10:47:23,14005695,4,1307.21,0
18_31717_5799952,10:48:13,10:48:13,14004469,5,1763.83,0
18_31717_5799952,10:49:00,10:49:00,14007627,6,2198.13,0
18_31717_5799952,10:49:41,10:49:41,14005800,7,2503.11,0
18_31717_5799952,10:51:04,10:51:04,14004329,8,3113.36,0
18_31717_5799952,10:52:08,10:52:08,14008882,9,3581.81,0
18_31717_5799952,10:53:06,10:53:06,14008581,10,4011.67,0
18_31717_5799952,10:53:45,10:53:45,14003913,11,4296.2,0
18_31717_5799952,10:54:52,10:54:52,14006414,12,4790.63,0
18_31717_5799952,10:55:56,10:55:56,14004400,13,5265.54,0
18_31717_5799952,10:56:35,10:56:35,14004227,14,5548.58,0
18_31717_5799952,10:57:11,10:57:11,14001200,15,5817.75,0
18_31717_5799952,10:57:51,10:57:51,14001813,16,6111.85,0
18_31717_5799952,10:58:23,10:58:23,14008893,17,6342.44,0
18_31717_5799952,10:59:02,10:59:02,14001203,18,6632.74,0
18_31717_5799952,11:00:00,11:00:00,14001204,19,7059.11,
18_31717_5799952,11:01:02,11:01:02,14001101,20,7477.8,0
18_31717_5799952,11:02:10,11:02:10,14006669,21,7938.83,0
18_31717_5799952,11:03:33,11:03:33,14007023,22,8498.91,0
18_31717_5799952,11:04:25,11:04:25,14008868,23,8850.76,0
18_31717_5799952,11:05:02,11:05:02,14006749,24,9099.51,0
18_31717_5799952,11:05:58,11:05:58,14008696,25,9479.37,0
18_31717_5799952,11:06:56,11:06:56,14005896,26,9875.88,0
18_31717_5799952,11:08:00,11:08:00,14001212,27,10307.13,
18_31717_5799952,11:08:34,11:08:34,14001332,28,10501.5,0
18_31717_5799952,11:09:49,11:09:49,14008123,29,10937.43,0
18_31717_5799952,11:10:48,11:10:48,14001909,30,11279.62,0
18_31717_5799952,11:11:23,11:11:23,14007141,31,11483.7,0
18_31717_5799952,11:12:00,11:12:00,14004568,32,11699.7,0
18_31717_5799952,11:12:53,11:12:53,14003256,33,12008.39,0
18_31717_5799952,11:13:51,11:13:51,14006131,34,12340.87,0
18_31717_5799952,11:14:45,11:14:45,14007858,35,12658.59,0
18_31717_5799952,11:15:34,11:15:34,14001915,36,12941.79,0
18_31717_5799952,11:16:30,11:16:30,14004414,37,13263.21,0
18_31717_5799952,11:18:26,11:18:26,14002431,38,13939.49,0
18_31717_5799952,11:20:30,11:20:30,14006764,39,14657.44,0
18_31717_5799952,11:21:29,11:21:29,14004935,40,14997.74,0
18_31717_5799952,11:22:26,11:22:26,14003757,41,15331.87,0
18_31717_5799952,11:24:00,11:24:00,14002530,42,15874.99,
18_31717_5799954,12:45:00,12:45:00,14002170,1,0,
18_31717_5799954,12:45:56,12:45:56,14006651,2,512.64,0
18_31717_5799954,12:46:21,12:46:21,14002090,3,742.19,0
18_31717_5799954,12:47:23,12:47:23,14005695,4,1307.21,0
18_31717_5799954,12:48:13,12:48:13,14004469,5,1763.83,0
18_31717_5799954,12:49:00,12:49:00,14007627,6,2198.13,0
18_31717_5799954,12:49:41,12:49:41,14005800,7,2503.11,0
18_31717_5799954,12:51:04,12:51:04,14004329,8,3113.36,0
18_31717_5799954,12:52:08,12:52:08,14008882,9,3581.81,0
18_31717_5799954,12:53:06,12:53:06,14008581,10,4011.67,0
18_31717_5799954,12:53:45,12:53:45,14003913,11,4296.2,0
18_31717_5799954,12:54:52,12:54:52,14006414,12,4790.63,0
18_31717_5799954,12:55:56,12:55:56,14004400,13,5265.54,0
18_31717_5799954,12:56:35,12:56:35,14004227,14,5548.58,0
18_31717_5799954,12:57:11,12:57:11,14001200,15,5817.75,0
18_31717_5799954,12:57:51,12:57:51,14001813,16,6111.85,0
18_31717_5799954,12:58:23,12:58:23,14008893,17,6342.44,0
18_31717_5799954,12:59:02,12:59:02,14001203,18,6632.74,0
18_31717_5799954,13:00:00,13:00:00,14001204,19,7059.11,
18_31717_5799954,13:01:02,13:01:02,14001101,20,7477.8,0
18_31717_5799954,13:02:10,13:02:10,14006669,21,7938.83,0
18_31717_5799954,13:03:33,13:03:33,14007023,22,8498.91,0
18_31717_5799954,13:04:25,13:04:25,14008868,23,8850.76,0
18_31717_5799954,13:05:02,13:05:02,14006749,24,9099.51,0
18_31717_5799954,13:05:58,13:05:58,14008696,25,9479.37,0
18_31717_5799954,13:06:56,13:06:56,14005896,26,9875.88,0
18_31717_5799954,13:08:00,13:08:00,14001212,27,10307.13,
18_31717_5799954,13:08:34,13:08:34,14001332,28,10501.5,0
18_31717_5799954,13:09:49,13:09:49,14008123,29,10937.43,0
18_31717_5799954,13:10:48,13:10:48,14001909,30,11279.62,0
18_31717_5799954,13:11:23,13:11:23,14007141,31,11483.7,0
18_31717_5799954,13:12:00,13:12:00,14004568,32,11699.7,0
18_31717_5799954,13:12:53,13:12:53,14003256,33,12008.39,0
18_31717_5799954,13:13:51,13:13:51,14006131,34,12340.87,0
18_31717_5799954,13:14:45,13:14:45,14007858,35,12658.59,0
18_31717_5799954,13:15:34,13:15:34,14001915,36,12941.79,0
18_31717_5799954,13:16:30,13:16:30,14004414,37,13263.21,0
18_31717_5799954,13:18:26,13:18:26,14002431,38,13939.49,0
18_31717_5799954,13:20:30,13:20:30,14006764,39,14657.44,0
18_31717_5799954,13:21:29,13:21:29,14004935,40,14997.74,0
18_31717_5799954,13:22:26,13:22:26,14003757,41,15331.87,0
18_31717_5799954,13:24:00,13:24:00,14002530,42,15874.99,
18_31717_5799956,13:45:00,13:45:00,14002170,1,0,
18_31717_5799956,13:45:56,13:45:56,14006651,2,512.64,0
18_31717_5799956,13:46:21,13:46:21,14002090,3,742.19,0
18_31717_5799956,13:47:23,13:47:23,14005695,4,1307.21,0
18_31717_5799956,13:48:13,13:48:13,14004469,5,1763.83,0
18_31717_5799956,13:49:00,13:49:00,14007627,6,2198.13,0
18_31717_5799956,13:49:41,13:49:41,14005800,7,2503.11,0
18_31717_5799956,13:51:04,13:51:04,14004329,8,3113.36,0
18_31717_5799956,13:52:08,13:52:08,14008882,9,3581.81,0
18_31717_5799956,13:53:06,13:53:06,14008581,10,4011.67,0
18_31717_5799956,13:53:45,13:53:45,14003913,11,4296.2,0
18_31717_5799956,13:54:52,13:54:52,14006414,12,4790.63,0
18_31717_5799956,13:55:56,13:55:56,14004400,13,5265.54,0
18_31717_5799956,13:56:35,13:56:35,14004227,14,5548.58,0
18_31717_5799956,13:57:11,13:57:11,14001200,15,5817.75,0
18_31717_5799956,13:57:51,13:57:51,14001813,16,6111.85,0
18_31717_5799956,13:58:23,13:58:23,14008893,17,6342.44,0
18_31717_5799956,13:59:02,13:59:02,14001203,18,6632.74,0
18_31717_5799956,14:00:00,14:00:00,14001204,19,7059.11,
18_31717_5799956,14:01:02,14:01:02,14001101,20,7477.8,0
18_31717_5799956,14:02:10,14:02:10,14006669,21,7938.83,0
18_31717_5799956,14:03:33,14:03:33,14007023,22,8498.91,0
18_31717_5799956,14:04:25,14:04:25,14008868,23,8850.76,0
18_31717_5799956,14:05:02,14:05:02,14006749,24,9099.51,0
18_31717_5799956,14:05:58,14:05:58,14008696,25,9479.37,0
18_31717_5799956,14:06:56,14:06:56,14005896,26,9875.88,0
18_31717_5799956,14:08:00,14:08:00,14001212,27,10307.13,
18_31717_5799956,14:08:34,14:08:34,14001332,28,10501.5,0
18_31717_5799956,14:09:49,14:09:49,14008123,29,10937.43,0
18_31717_5799956,14:10:48,14:10:48,14001909,30,11279.62,0
18_31717_5799956,14:11:23,14:11:23,14007141,31,11483.7,0
18_31717_5799956,14:12:00,14:12:00,14004568,32,11699.7,0
18_31717_5799956,14:12:53,14:12:53,14003256,33,12008.39,0
18_31717_5799956,14:13:51,14:13:51,14006131,34,12340.87,0
18_31717_5799956,14:14:45,14:14:45,14007858,35,12658.59,0
18_31717_5799956,14:15:34,14:15:34,14001915,36,12941.79,0
18_31717_5799956,14:16:30,14:16:30,14004414,37,13263.21,0
18_31717_5799956,14:18:26,14:18:26,14002431,38,13939.49,0
18_31717_5799956,14:20:30,14:20:30,14006764,39,14657.44,0
18_31717_5799956,14:21:29,14:21:29,14004935,40,14997.74,0
18_31717_5799956,14:22:26,14:22:26,14003757,41,15331.87,0
18_31717_5799956,14:24:00,14:24:00,14002530,42,15874.99,
18_31717_5799958,14:45:00,14:45:00,14002170,1,0,
18_31717_5799958,14:45:56,14:45:56,14006651,2,512.64,0
18_31717_5799958,14:46:21,14:46:21,14002090,3,742.19,0
18_31717_5799958,14:47:23,14:47:23,14005695,4,1307.21,0
18_31717_5799958,14:48:13,14:48:13,14004469,5,1763.83,0
18_31717_5799958,14:49:00,14:49:00,14007627,6,2198.13,0
18_31717_5799958,14:49:41,14:49:41,14005800,7,2503.11,0
18_31717_5799958,14:51:04,14:51:04,14004329,8,3113.36,0
18_31717_5799958,14:52:08,14:52:08,14008882,9,3581.81,0
18_31717_5799958,14:53:06,14:53:06,14008581,10,4011.67,0
18_31717_5799958,14:53:45,14:53:45,14003913,11,4296.2,0
18_31717_5799958,14:54:52,14:54:52,14006414,12,4790.63,0
18_31717_5799958,14:55:56,14:55:56,14004400,13,5265.54,0
18_31717_5799958,14:56:35,14:56:35,14004227,14,5548.58,0
18_31717_5799958,14:57:11,14:57:11,14001200,15,5817.75,0
18_31717_5799958,14:57:51,14:57:51,14001813,16,6111.85,0
18_31717_5799958,14:58:23,14:58:23,14008893,17,6342.44,0
18_31717_5799958,14:59:02,14:59:02,14001203,18,6632.74,0
18_31717_5799958,15:00:00,15:00:00,14001204,19,7059.11,
18_31717_5799958,15:01:02,15:01:02,14001101,20,7477.8,0
18_31717_5799958,15:02:10,15:02:10,14006669,21,7938.83,0
18_31717_5799958,15:03:33,15:03:33,14007023,22,8498.91,0
18_31717_5799958,15:04:25,15:04:25,14008868,23,8850.76,0
18_31717_5799958,15:05:02,15:05:02,14006749,24,9099.51,0
18_31717_5799958,15:05:58,15:05:58,14008696,25,9479.37,0
18_31717_5799958,15:06:56,15:06:56,14005896,26,9875.88,0
18_31717_5799958,15:08:00,15:08:00,14001212,27,10307.13,
18_31717_5799958,15:08:29,15:08:29,14001332,28,10501.5,0
18_31717_5799958,15:09:35,15:09:35,14008123,29,10937.43,0
18_31717_5799958,15:10:27,15:10:27,14001909,30,11279.62,0
18_31717_5799958,15:10:58,15:10:58,14007141,31,11483.7,0
18_31717_5799958,15:11:30,15:11:30,14004568,32,11699.7,0
18_31717_5799958,15:12:17,15:12:17,14003256,33,12008.39,0
18_31717_5799958,15:13:07,15:13:07,14006131,34,12340.87,0
18_31717_5799958,15:13:55,15:13:55,14007858,35,12658.59,0
18_31717_5799958,15:14:37,15:14:37,14001915,36,12941.79,0
18_31717_5799958,15:15:26,15:15:26,14004414,37,13263.21,0
18_31717_5799958,15:17:08,15:17:08,14002431,38,13939.49,0
18_31717_5799958,15:18:56,15:18:56,14006764,39,14657.44,0
18_31717_5799958,15:19:48,15:19:48,14004935,40,14997.74,0
18_31717_5799958,15:20:38,15:20:38,14003757,41,15331.87,0
18_31717_5799958,15:22:00,15:22:00,14002530,42,15874.99,
18_31717_5799960,18:45:00,18:45:00,14002170,1,0,
18_31717_5799960,18:45:56,18:45:56,14006651,2,512.64,0
18_31717_5799960,18:46:21,18:46:21,14002090,3,742.19,0
18_31717_5799960,18:47:23,18:47:23,14005695,4,1307.21,0
18_31717_5799960,18:48:13,18:48:13,14004469,5,1763.83,0
18_31717_5799960,18:49:00,18:49:00,14007627,6,2198.13,0
18_31717_5799960,18:49:41,18:49:41,14005800,7,2503.11,0
18_31717_5799960,18:51:04,18:51:04,14004329,8,3113.36,0
18_31717_5799960,18:52:08,18:52:08,14008882,9,3581.81,0
18_31717_5799960,18:53:06,18:53:06,14008581,10,4011.67,0
18_31717_5799960,18:53:45,18:53:45,14003913,11,4296.2,0
18_31717_5799960,18:54:52,18:54:52,14006414,12,4790.63,0
18_31717_5799960,18:55:56,18:55:56,14004400,13,5265.54,0
18_31717_5799960,18:56:35,18:56:35,14004227,14,5548.58,0
18_31717_5799960,18:57:11,18:57:11,14001200,15,5817.75,0
18_31717_5799960,18:57:51,18:57:51,14001813,16,6111.85,0
18_31717_5799960,18:58:23,18:58:23,14008893,17,6342.44,0
18_31717_5799960,18:59:02,18:59:02,14001203,18,6632.74,0
18_31717_5799960,19:00:00,19:00:00,14001204,19,7059.11,
18_31717_5799960,19:00:54,19:00:54,14001101,20,7477.8,0
18_31717_5799960,19:01:54,19:01:54,14006669,21,7938.83,0
18_31717_5799960,19:03:06,19:03:06,14007023,22,8498.91,0
18_31717_5799960,19:03:52,19:03:52,14008868,23,8850.76,0
18_31717_5799960,19:04:24,19:04:24,14006749,24,9099.51,0
18_31717_5799960,19:05:13,19:05:13,14008696,25,9479.37,0
18_31717_5799960,19:06:04,19:06:04,14005896,26,9875.88,0
18_31717_5799960,19:07:00,19:07:00,14001212,27,10307.13,
18_31717_5799960,19:07:27,19:07:27,14001332,28,10501.5,0
18_31717_5799960,19:08:28,19:08:28,14008123,29,10937.43,0
18_31717_5799960,19:09:16,19:09:16,14001909,30,11279.62,0
18_31717_5799960,19:09:45,19:09:45,14007141,31,11483.7,0
18_31717_5799960,19:10:15,19:10:15,14004568,32,11699.7,0
18_31717_5799960,19:10:58,19:10:58,14003256,33,12008.39,0
18_31717_5799960,19:11:45,19:11:45,14006131,34,12340.87,0
18_31717_5799960,19:12:29,19:12:29,14007858,35,12658.59,0
18_31717_5799960,19:13:09,19:13:09,14001915,36,12941.79,0
18_31717_5799960,19:13:54,19:13:54,14004414,37,13263.21,0
18_31717_5799960,19:15:29,19:15:29,14002431,38,13939.49,0
18_31717_5799960,19:17:09,19:17:09,14006764,39,14657.44,0
18_31717_5799960,19:17:57,19:17:57,14004935,40,14997.74,0
18_31717_5799960,19:18:44,19:18:44,14003757,41,15331.87,0
18_31717_5799960,19:20:00,19:20:00,14002530,42,15874.99,
18_31717_5799962,11:45:00,11:45:00,14002170,1,0,
18_31717_5799962,11:45:56,11:45:56,14006651,2,512.64,0
18_31717_5799962,11:46:21,11:46:21,14002090,3,742.19,0
18_31717_5799962,11:47:23,11:47:23,14005695,4,1307.21,0
18_31717_5799962,11:48:13,11:48:13,14004469,5,1763.83,0
18_31717_5799962,11:49:00,11:49:00,14007627,6,2198.13,0
18_31717_5799962,11:49:41,11:49:41,14005800,7,2503.11,0
18_31717_5799962,11:51:04,11:51:04,14004329,8,3113.36,0
18_31717_5799962,11:52:08,11:52:08,14008882,9,3581.81,0
18_31717_5799962,11:53:06,11:53:06,14008581,10,4011.67,0
18_31717_5799962,11:53:45,11:53:45,14003913,11,4296.2,0
18_31717_5799962,11:54:52,11:54:52,14006414,12,4790.63,0
18_31717_5799962,11:55:56,11:55:56,14004400,13,5265.54,0
18_31717_5799962,11:56:35,11:56:35,14004227,14,5548.58,0
18_31717_5799962,11:57:11,11:57:11,14001200,15,5817.75,0
18_31717_5799962,11:57:51,11:57:51,14001813,16,6111.85,0
18_31717_5799962,11:58:23,11:58:23,14008893,17,6342.44,0
18_31717_5799962,11:59:02,11:59:02,14001203,18,6632.74,0
18_31717_5799962,12:00:00,12:00:00,14001204,19,7059.11,
18_31717_5799962,12:01:02,12:01:02,14001101,20,7477.8,0
18_31717_5799962,12:02:10,12:02:10,14006669,21,7938.83,0
18_31717_5799962,12:03:33,12:03:33,14007023,22,8498.91,0
18_31717_5799962,12:04:25,12:04:25,14008868,23,8850.76,0
18_31717_5799962,12:05:02,12:05:02,14006749,24,9099.51,0
18_31717_5799962,12:05:58,12:05:58,14008696,25,9479.37,0
18_31717_5799962,12:06:56,12:06:56,14005896,26,9875.88,0
18_31717_5799962,12:08:00,12:08:00,14001212,27,10307.13,
18_31717_5799962,12:08:34,12:08:34,14001332,28,10501.5,0
18_31717_5799962,12:09:49,12:09:49,14008123,29,10937.43,0
18_31717_5799962,12:10:48,12:10:48,14001909,30,11279.62,0
18_31717_5799962,12:11:23,12:11:23,14007141,31,11483.7,0
18_31717_5799962,12:12:00,12:12:00,14004568,32,11699.7,0
18_31717_5799962,12:12:53,12:12:53,14003256,33,12008.39,0
18_31717_5799962,12:13:51,12:13:51,14006131,34,12340.87,0
18_31717_5799962,12:14:45,12:14:45,14007858,35,12658.59,0
18_31717_5799962,12:15:34,12:15:34,14001915,36,12941.79,0
18_31717_5799962,12:16:30,12:16:30,14004414,37,13263.21,0
18_31717_5799962,12:18:26,12:18:26,14002431,38,13939.49,0
18_31717_5799962,12:20:30,12:20:30,14006764,39,14657.44,0
18_31717_5799962,12:21:29,12:21:29,14004935,40,14997.74,0
18_31717_5799962,12:22:26,12:22:26,14003757,41,15331.87,0
18_31717_5799962,12:24:00,12:24:00,14002530,42,15874.99,
18_31717_5799964,08:45:00,08:45:00,14002170,1,0,
18_31717_5799964,08:45:56,08:45:56,14006651,2,512.64,0
18_31717_5799964,08:46:21,08:46:21,14002090,3,742.19,0
18_31717_5799964,08:47:23,08:47:23,14005695,4,1307.21,0
18_31717_5799964,08:48:13,08:48:13,14004469,5,1763.83,0
18_31717_5799964,08:49:00,08:49:00,14007627,6,2198.13,0
18_31717_5799964,08:49:41,08:49:41,14005800,7,2503.11,0
18_31717_5799964,08:51:04,08:51:04,14004329,8,3113.36,0
18_31717_5799964,08:52:08,08:52:08,14008882,9,3581.81,0
18_31717_5799964,08:53:06,08:53:06,14008581,10,4011.67,0
18_31717_5799964,08:53:45,08:53:45,14003913,11,4296.2,0
18_31717_5799964,08:54:52,08:54:52,14006414,12,4790.63,0
18_31717_5799964,08:55:56,08:55:56,14004400,13,5265.54,0
18_31717_5799964,08:56:35,08:56:35,14004227,14,5548.58,0
18_31717_5799964,08:57:11,08:57:11,14001200,15,5817.75,0
18_31717_5799964,08:57:51,08:57:51,14001813,16,6111.85,0
18_31717_5799964,08:58:23,08:58:23,14008893,17,6342.44,0
18_31717_5799964,08:59:02,08:59:02,14001203,18,6632.74,0
18_31717_5799964,09:00:00,09:00:00,14001204,19,7059.11,
18_31717_5799964,09:01:02,09:01:02,14001101,20,7477.8,0
18_31717_5799964,09:02:10,09:02:10,14006669,21,7938.83,0
18_31717_5799964,09:03:33,09:03:33,14007023,22,8498.91,0
18_31717_5799964,09:04:25,09:04:25,14008868,23,8850.76,0
18_31717_5799964,09:05:02,09:05:02,14006749,24,9099.51,0
18_31717_5799964,09:05:58,09:05:58,14008696,25,9479.37,0
18_31717_5799964,09:06:56,09:06:56,14005896,26,9875.88,0
18_31717_5799964,09:08:00,09:08:00,14001212,27,10307.13,
18_31717_5799964,09:08:34,09:08:34,14001332,28,10501.5,0
18_31717_5799964,09:09:49,09:09:49,14008123,29,10937.43,0
18_31717_5799964,09:10:48,09:10:48,14001909,30,11279.62,0
18_31717_5799964,09:11:23,09:11:23,14007141,31,11483.7,0
18_31717_5799964,09:12:00,09:12:00,14004568,32,11699.7,0
18_31717_5799964,09:12:53,09:12:53,14003256,33,12008.39,0
18_31717_5799964,09:13:51,09:13:51,14006131,34,12340.87,0
18_31717_5799964,09:14:45,09:14:45,14007858,35,12658.59,0
18_31717_5799964,09:15:34,09:15:34,14001915,36,12941.79,0
18_31717_5799964,09:16:30,09:16:30,14004414,37,13263.21,0
18_31717_5799964,09:18:26,09:18:26,14002431,38,13939.49,0
18_31717_5799964,09:20:30,09:20:30,14006764,39,14657.44,0
18_31717_5799964,09:21:29,09:21:29,14004935,40,14997.74,0
18_31717_5799964,09:22:26,09:22:26,14003757,41,15331.87,0
18_31717_5799964,09:24:00,09:24:00,14002530,42,15874.99,
18_31717_5799966,15:45:00,15:45:00,14002170,1,0,
18_31717_5799966,15:45:56,15:45:56,14006651,2,512.64,0
18_31717_5799966,15:46:21,15:46:21,14002090,3,742.19,0
18_31717_5799966,15:47:23,15:47:23,14005695,4,1307.21,0
18_31717_5799966,15:48:13,15:48:13,14004469,5,1763.83,0
18_31717_5799966,15:49:00,15:49:00,14007627,6,2198.13,0
18_31717_5799966,15:49:41,15:49:41,14005800,7,2503.11,0
18_31717_5799966,15:51:04,15:51:04,14004329,8,3113.36,0
18_31717_5799966,15:52:08,15:52:08,14008882,9,3581.81,0
18_31717_5799966,15:53:06,15:53:06,14008581,10,4011.67,0
18_31717_5799966,15:53:45,15:53:45,14003913,11,4296.2,0
18_31717_5799966,15:54:52,15:54:52,14006414,12,4790.63,0
18_31717_5799966,15:55:56,15:55:56,14004400,13,5265.54,0
18_31717_5799966,15:56:35,15:56:35,14004227,14,5548.58,0
18_31717_5799966,15:57:11,15:57:11,14001200,15,5817.75,0
18_31717_5799966,15:57:51,15:57:51,14001813,16,6111.85,0
18_31717_5799966,15:58:23,15:58:23,14008893,17,6342.44,0
18_31717_5799966,15:59:02,15:59:02,14001203,18,6632.74,0
18_31717_5799966,16:00:00,16:00:00,14001204,19,7059.11,
18_31717_5799966,16:01:02,16:01:02,14001101,20,7477.8,0
18_31717_5799966,16:02:10,16:02:10,14006669,21,7938.83,0
18_31717_5799966,16:03:33,16:03:33,14007023,22,8498.91,0
18_31717_5799966,16:04:25,16:04:25,14008868,23,8850.76,0
18_31717_5799966,16:05:02,16:05:02,14006749,24,9099.51,0
18_31717_5799966,16:05:58,16:05:58,14008696,25,9479.37,0
18_31717_5799966,16:06:56,16:06:56,14005896,26,9875.88,0
18_31717_5799966,16:08:00,16:08:00,14001212,27,10307.13,
18_31717_5799966,16:08:29,16:08:29,14001332,28,10501.5,0
18_31717_5799966,16:09:35,16:09:35,14008123,29,10937.43,0
18_31717_5799966,16:10:27,16:10:27,14001909,30,11279.62,0
18_31717_5799966,16:10:58,16:10:58,14007141,31,11483.7,0
18_31717_5799966,16:11:30,16:11:30,14004568,32,11699.7,0
18_31717_5799966,16:12:17,16:12:17,14003256,33,12008.39,0
18_31717_5799966,16:13:07,16:13:07,14006131,34,12340.87,0
18_31717_5799966,16:13:55,16:13:55,14007858,35,12658.59,0
18_31717_5799966,16:14:37,16:14:37,14001915,36,12941.79,0
18_31717_5799966,16:15:26,16:15:26,14004414,37,13263.21,0
18_31717_5799966,16:17:08,16:17:08,14002431,38,13939.49,0
18_31717_5799966,16:18:56,16:18:56,14006764,39,14657.44,0
18_31717_5799966,16:19:48,16:19:48,14004935,40,14997.74,0
18_31717_5799966,16:20:38,16:20:38,14003757,41,15331.87,0
18_31717_5799966,16:22:00,16:22:00,14002530,42,15874.99,
18_31717_5799968,16:45:00,16:45:00,14002170,1,0,
18_31717_5799968,16:45:56,16:45:56,14006651,2,512.64,0
18_31717_5799968,16:46:21,16:46:21,14002090,3,742.19,0
18_31717_5799968,16:47:23,16:47:23,14005695,4,1307.21,0
18_31717_5799968,16:48:13,16:48:13,14004469,5,1763.83,0
18_31717_5799968,16:49:00,16:49:00,14007627,6,2198.13,0
18_31717_5799968,16:49:41,16:49:41,14005800,7,2503.11,0
18_31717_5799968,16:51:04,16:51:04,14004329,8,3113.36,0
18_31717_5799968,16:52:08,16:52:08,14008882,9,3581.81,0
18_31717_5799968,16:53:06,16:53:06,14008581,10,4011.67,0
18_31717_5799968,16:53:45,16:53:45,14003913,11,4296.2,0
18_31717_5799968,16:54:52,16:54:52,14006414,12,4790.63,0
18_31717_5799968,16:55:56,16:55:56,14004400,13,5265.54,0
18_31717_5799968,16:56:35,16:56:35,14004227,14,5548.58,0
18_31717_5799968,16:57:11,16:57:11,14001200,15,5817.75,0
18_31717_5799968,16:57:51,16:57:51,14001813,16,6111.85,0
18_31717_5799968,16:58:23,16:58:23,14008893,17,6342.44,0
18_31717_5799968,16:59:02,16:59:02,14001203,18,6632.74,0
18_31717_5799968,17:00:00,17:00:00,14001204,19,7059.11,
18_31717_5799968,17:01:02,17:01:02,14001101,20,7477.8,0
18_31717_5799968,17:02:10,17:02:10,14006669,21,7938.83,0
18_31717_5799968,17:03:33,17:03:33,14007023,22,8498.91,0
18_31717_5799968,17:04:25,17:04:25,14008868,23,8850.76,0
18_31717_5799968,17:05:02,17:05:02,14006749,24,9099.51,0
18_31717_5799968,17:05:58,17:05:58,14008696,25,9479.37,0
18_31717_5799968,17:06:56,17:06:56,14005896,26,9875.88,0
18_31717_5799968,17:08:00,17:08:00,14001212,27,10307.13,
18_31717_5799968,17:08:29,17:08:29,14001332,28,10501.5,0
18_31717_5799968,17:09:35,17:09:35,14008123,29,10937.43,0
18_31717_5799968,17:10:27,17:10:27,14001909,30,11279.62,0
18_31717_5799968,17:10:58,17:10:58,14007141,31,11483.7,0
18_31717_5799968,17:11:30,17:11:30,14004568,32,11699.7,0
18_31717_5799968,17:12:17,17:12:17,14003256,33,12008.39,0
18_31717_5799968,17:13:07,17:13:07,14006131,34,12340.87,0
18_31717_5799968,17:13:55,17:13:55,14007858,35,12658.59,0
18_31717_5799968,17:14:37,17:14:37,14001915,36,12941.79,0
18_31717_5799968,17:15:26,17:15:26,14004414,37,13263.21,0
18_31717_5799968,17:17:08,17:17:08,14002431,38,13939.49,0
18_31717_5799968,17:18:56,17:18:56,14006764,39,14657.44,0
18_31717_5799968,17:19:48,17:19:48,14004935,40,14997.74,0
18_31717_5799968,17:20:38,17:20:38,14003757,41,15331.87,0
18_31717_5799968,17:22:00,17:22:00,14002530,42,15874.99,
18_31717_5799970,17:45:00,17:45:00,14002170,1,0,
18_31717_5799970,17:45:56,17:45:56,14006651,2,512.64,0
18_31717_5799970,17:46:21,17:46:21,14002090,3,742.19,0
18_31717_5799970,17:47:23,17:47:23,14005695,4,1307.21,0
18_31717_5799970,17:48:13,17:48:13,14004469,5,1763.83,0
18_31717_5799970,17:49:00,17:49:00,14007627,6,2198.13,0
18_31717_5799970,17:49:41,17:49:41,14005800,7,2503.11,0
18_31717_5799970,17:51:04,17:51:04,14004329,8,3113.36,0
18_31717_5799970,17:52:08,17:52:08,14008882,9,3581.81,0
18_31717_5799970,17:53:06,17:53:06,14008581,10,4011.67,0
18_31717_5799970,17:53:45,17:53:45,14003913,11,4296.2,0
18_31717_5799970,17:54:52,17:54:52,14006414,12,4790.63,0
18_31717_5799970,17:55:56,17:55:56,14004400,13,5265.54,0
18_31717_5799970,17:56:35,17:56:35,14004227,14,5548.58,0
18_31717_5799970,17:57:11,17:57:11,14001200,15,5817.75,0
18_31717_5799970,17:57:51,17:57:51,14001813,16,6111.85,0
18_31717_5799970,17:58:23,17:58:23,14008893,17,6342.44,0
18_31717_5799970,17:59:02,17:59:02,14001203,18,6632.74,0
18_31717_5799970,18:00:00,18:00:00,14001204,19,7059.11,
18_31717_5799970,18:00:54,18:00:54,14001101,20,7477.8,0
18_31717_5799970,18:01:54,18:01:54,14006669,21,7938.83,0
18_31717_5799970,18:03:06,18:03:06,14007023,22,8498.91,0
18_31717_5799970,18:03:52,18:03:52,14008868,23,8850.76,0
18_31717_5799970,18:04:24,18:04:24,14006749,24,9099.51,0
18_31717_5799970,18:05:13,18:05:13,14008696,25,9479.37,0
18_31717_5799970,18:06:04,18:06:04,14005896,26,9875.88,0
18_31717_5799970,18:07:00,18:07:00,14001212,27,10307.13,
18_31717_5799970,18:07:29,18:07:29,14001332,28,10501.5,0
18_31717_5799970,18:08:35,18:08:35,14008123,29,10937.43,0
18_31717_5799970,18:09:27,18:09:27,14001909,30,11279.62,0
18_31717_5799970,18:09:58,18:09:58,14007141,31,11483.7,0
18_31717_5799970,18:10:30,18:10:30,14004568,32,11699.7,0
18_31717_5799970,18:11:17,18:11:17,14003256,33,12008.39,0
18_31717_5799970,18:12:07,18:12:07,14006131,34,12340.87,0
18_31717_5799970,18:12:55,18:12:55,14007858,35,12658.59,0
18_31717_5799970,18:13:37,18:13:37,14001915,36,12941.79,0
18_31717_5799970,18:14:26,18:14:26,14004414,37,13263.21,0
18_31717_5799970,18:16:08,18:16:08,14002431,38,13939.49,0
18_31717_5799970,18:17:56,18:17:56,14006764,39,14657.44,0
18_31717_5799970,18:18:48,18:18:48,14004935,40,14997.74,0
18_31717_5799970,18:19:38,18:19:38,14003757,41,15331.87,0
18_31717_5799970,18:21:00,18:21:00,14002530,42,15874.99,
18_31715_5799940,07:45:00,07:45:00,14002170,1,0,
18_31715_5799940,07:46:10,07:46:10,14006651,2,512.64,0
18_31715_5799940,07:46:41,07:46:41,14002090,3,742.19,0
18_31715_5799940,07:47:58,07:47:58,14005695,4,1307.21,0
18_31715_5799940,07:49:01,07:49:01,14004469,5,1763.83,0
18_31715_5799940,07:50:00,07:50:00,14007627,6,2198.13,0
18_31715_5799940,07:50:49,07:50:49,14005800,7,2503.11,0
18_31715_5799940,07:52:27,07:52:27,14004329,8,3113.36,0
18_31715_5799940,07:53:42,07:53:42,14008882,9,3581.81,0
18_31715_5799940,07:54:51,07:54:51,14008581,10,4011.67,0
18_31715_5799940,07:55:37,07:55:37,14003913,11,4296.2,0
18_31715_5799940,07:56:56,07:56:56,14006414,12,4790.63,0
18_31715_5799940,07:58:12,07:58:12,14004400,13,5265.54,0
18_31715_5799940,07:58:58,07:58:58,14004227,14,5548.58,0
18_31715_5799940,07:59:41,07:59:41,14001200,15,5817.75,0
18_31715_5799940,08:00:28,08:00:28,14001813,16,6111.85,0
18_31715_5799940,08:01:05,08:01:05,14008893,17,6342.44,0
18_31715_5799940,08:01:52,08:01:52,14001203,18,6632.74,0
18_31715_5799940,08:03:00,08:03:00,14001204,19,7059.11,
18_31715_5799940,08:04:11,08:04:11,14001101,20,7477.8,0
18_31715_5799940,08:05:29,08:05:29,14006669,21,7938.83,0
18_31715_5799940,08:07:32,08:07:32,14007055,22,8665.47,0
18_31715_5799940,08:08:26,08:08:26,14004965,23,8982.44,0
18_31715_5799940,08:09:13,08:09:13,14005352,24,9261.83,0
18_31715_5799940,08:10:26,08:10:26,14001282,25,9696.2,0
18_31715_5799940,08:11:19,08:11:19,14005376,26,10006.87,0
18_31715_5799940,08:12:00,08:12:00,14002682,27,10248.57,0
18_31715_5799940,08:14:19,08:14:19,14004131,28,10788.39,0
18_31715_5799940,08:15:04,08:15:04,14001124,29,10963.36,0
18_31715_5799940,08:17:34,08:17:34,14001513,30,11545.97,0
18_31715_5799940,08:19:22,08:19:22,14001383,31,11965.43,0
18_31715_5799940,08:20:47,08:20:47,14006764,32,12296.74,0
18_31715_5799940,08:22:14,08:22:14,14004935,33,12637.04,0
18_31715_5799940,08:23:40,08:23:40,14003757,34,12971.17,0
18_31715_5799940,08:26:00,08:26:00,14002530,35,13514.28,
18_31715_5799942,15:05:00,15:05:00,14002170,1,0,
18_31715_5799942,15:05:56,15:05:56,14006651,2,512.64,0
18_31715_5799942,15:06:21,15:06:21,14002090,3,742.19,0
18_31715_5799942,15:07:23,15:07:23,14005695,4,1307.21,0
18_31715_5799942,15:08:13,15:08:13,14004469,5,1763.83,0
18_31715_5799942,15:09:00,15:09:00,14007627,6,2198.13,0
18_31715_5799942,15:09:38,15:09:38,14005800,7,2503.11,0
18_31715_5799942,15:10:53,15:10:53,14004329,8,3113.36,0
18_31715_5799942,15:11:51,15:11:51,14008882,9,3581.81,0
18_31715_5799942,15:12:44,15:12:44,14008581,10,4011.67,0
18_31715_5799942,15:13:19,15:13:19,14003913,11,4296.2,0
18_31715_5799942,15:14:20,15:14:20,14006414,12,4790.63,0
18_31715_5799942,15:15:19,15:15:19,14004400,13,5265.54,0
18_31715_5799942,15:15:54,15:15:54,14004227,14,5548.58,0
18_31715_5799942,15:16:27,15:16:27,14001200,15,5817.75,0
18_31715_5799942,15:17:03,15:17:03,14001813,16,6111.85,0
18_31715_5799942,15:17:32,15:17:32,14008893,17,6342.44,0
18_31715_5799942,15:18:07,15:18:07,14001203,18,6632.74,0
18_31715_5799942,15:19:00,15:19:00,14001204,19,7059.11,
18_31715_5799942,15:20:42,15:20:42,14001101,20,7477.8,0
18_31715_5799942,15:22:35,15:22:35,14006669,21,7938.83,0
18_31715_5799942,15:25:33,15:25:33,14007055,22,8665.47,0
18_31715_5799942,15:26:50,15:26:50,14004965,23,8982.44,0
18_31715_5799942,15:27:59,15:27:59,14005352,24,9261.83,0
18_31715_5799942,15:29:45,15:29:45,14001282,25,9696.2,0
18_31715_5799942,15:31:01,15:31:01,14005376,26,10006.87,0
18_31715_5799942,15:32:00,15:32:00,14002682,27,10248.57,0
18_31715_5799942,15:33:49,15:33:49,14004131,28,10788.39,0
18_31715_5799942,15:34:24,15:34:24,14001124,29,10963.36,0
18_31715_5799942,15:36:22,15:36:22,14001513,30,11545.97,0
18_31715_5799942,15:37:47,15:37:47,14001383,31,11965.43,0
18_31715_5799942,15:38:54,15:38:54,14006764,32,12296.74,0
18_31715_5799942,15:40:03,15:40:03,14004935,33,12637.04,0
18_31715_5799942,15:41:10,15:41:10,14003757,34,12971.17,0
18_31715_5799942,15:43:00,15:43:00,14002530,35,13514.28,
18_31715_5799944,07:15:00,07:15:00,14002170,1,0,
18_31715_5799944,07:16:10,07:16:10,14006651,2,512.64,0
18_31715_5799944,07:16:41,07:16:41,14002090,3,742.19,0
18_31715_5799944,07:17:58,07:17:58,14005695,4,1307.21,0
18_31715_5799944,07:19:01,07:19:01,14004469,5,1763.83,0
18_31715_5799944,07:20:00,07:20:00,14007627,6,2198.13,0
18_31715_5799944,07:20:49,07:20:49,14005800,7,2503.11,0
18_31715_5799944,07:22:27,07:22:27,14004329,8,3113.36,0
18_31715_5799944,07:23:42,07:23:42,14008882,9,3581.81,0
18_31715_5799944,07:24:51,07:24:51,14008581,10,4011.67,0
18_31715_5799944,07:25:37,07:25:37,14003913,11,4296.2,0
18_31715_5799944,07:26:56,07:26:56,14006414,12,4790.63,0
18_31715_5799944,07:28:12,07:28:12,14004400,13,5265.54,0
18_31715_5799944,07:28:58,07:28:58,14004227,14,5548.58,0
18_31715_5799944,07:29:41,07:29:41,14001200,15,5817.75,0
18_31715_5799944,07:30:28,07:30:28,14001813,16,6111.85,0
18_31715_5799944,07:31:05,07:31:05,14008893,17,6342.44,0
18_31715_5799944,07:31:52,07:31:52,14001203,18,6632.74,0
18_31715_5799944,07:33:00,07:33:00,14001204,19,7059.11,
18_31715_5799944,07:34:11,07:34:11,14001101,20,7477.8,0
18_31715_5799944,07:35:29,07:35:29,14006669,21,7938.83,0
18_31715_5799944,07:37:32,07:37:32,14007055,22,8665.47,0
18_31715_5799944,07:38:26,07:38:26,14004965,23,8982.44,0
18_31715_5799944,07:39:13,07:39:13,14005352,24,9261.83,0
18_31715_5799944,07:40:26,07:40:26,14001282,25,9696.2,0
18_31715_5799944,07:41:19,07:41:19,14005376,26,10006.87,0
18_31715_5799944,07:42:00,07:42:00,14002682,27,10248.57,0
18_31715_5799944,07:44:19,07:44:19,14004131,28,10788.39,0
18_31715_5799944,07:45:04,07:45:04,14001124,29,10963.36,0
18_31715_5799944,07:47:34,07:47:34,14001513,30,11545.97,0
18_31715_5799944,07:49:22,07:49:22,14001383,31,11965.43,0
18_31715_5799944,07:50:47,07:50:47,14006764,32,12296.74,0
18_31715_5799944,07:52:14,07:52:14,14004935,33,12637.04,0
18_31715_5799944,07:53:40,07:53:40,14003757,34,12971.17,0
18_31715_5799944,07:56:00,07:56:00,14002530,35,13514.28,
18_31727_5799998,15:30:00,15:30:00,14005630,1,0,
18_31727_5799998,15:30:38,15:30:38,14002230,2,150.87,0
18_31727_5799998,15:34:00,15:34:00,14002116,3,944.85,0
18_31727_5799998,15:34:50,15:34:50,14001547,4,1167.82,0
18_31727_5799998,15:36:22,15:36:22,14007089,5,1577.37,0
18_31727_5799998,15:37:48,15:37:48,14008955,6,1963.78,0
18_31727_5799998,15:39:14,15:39:14,14006626,7,2349.49,0
18_31727_5799998,15:39:58,15:39:58,14007845,8,2544.73,0
18_31727_5799998,15:41:13,15:41:13,14001793,9,2878.84,0
18_31727_5799998,15:43:36,15:43:36,14001629,10,3519.15,0
18_31727_5799998,15:46:35,15:46:35,14006475,11,4316.18,0
18_31727_5799998,15:47:17,15:47:17,14001247,12,4506.43,0
18_31727_5799998,15:52:00,15:52:00,14001232,13,5768.54,
18_31727_5799998,15:53:49,15:53:49,14003677,14,6134.26,0
18_31727_5799998,15:55:49,15:55:49,14002093,15,6538.29,0
18_31727_5799998,15:57:38,15:57:38,14003161,16,6905.05,0
18_31727_5799998,15:59:14,15:59:14,14004202,17,7227.19,0
18_31727_5799998,16:01:01,16:01:01,14008010,18,7588.72,0
18_31727_5799998,16:03:09,16:03:09,14001254,19,8017.7,0
18_31727_5799998,16:08:35,16:08:35,14005695,20,9113.04,0
18_31727_5799998,16:10:51,16:10:51,14004469,21,9569.65,0
18_31727_5799998,16:13:00,16:13:00,14007627,22,10003.95,0
18_31727_5799998,16:13:48,16:13:48,14005800,23,10308.94,0
18_31727_5799998,16:15:25,16:15:25,14004329,24,10919.19,0
18_31727_5799998,16:16:41,16:16:41,14001445,25,11400.08,0
18_31727_5799998,16:18:02,16:18:02,14004792,26,11911.67,0
18_31727_5799998,16:19:01,16:19:01,14007771,27,12287.28,0
18_31727_5799998,16:20:51,16:20:51,14005981,28,12978.95,0
18_31727_5799998,16:22:00,16:22:00,14006466,29,13415.86,0
18_31727_5799998,16:22:46,16:22:46,14003727,30,13806.96,0
18_31727_5799998,16:24:05,16:24:05,14005296,31,14477.54,0
18_31727_5799998,16:24:27,16:24:27,14004790,32,14665.28,0
18_31727_5799998,16:25:00,16:25:00,14007948,33,14941.42,
18_31727_5800000,15:25:00,15:25:00,14005630,1,0,
18_31727_5800000,15:25:38,15:25:38,14002230,2,150.87,0
18_31727_5800000,15:29:00,15:29:00,14002116,3,944.85,0
18_31727_5800000,15:29:44,15:29:44,14001547,4,1167.82,0
18_31727_5800000,15:31:06,15:31:06,14007089,5,1577.37,0
18_31727_5800000,15:32:23,15:32:23,14008955,6,1963.78,0
18_31727_5800000,15:33:40,15:33:40,14006626,7,2349.49,0
18_31727_5800000,15:34:18,15:34:18,14007845,8,2544.73,0
18_31727_5800000,15:35:25,15:35:25,14001793,9,2878.84,0
18_31727_5800000,15:37:32,15:37:32,14001629,10,3519.15,0
18_31727_5800000,15:40:11,15:40:11,14006475,11,4316.18,0
18_31727_5800000,15:40:49,15:40:49,14001247,12,4506.43,0
18_31727_5800000,15:45:00,15:45:00,14001232,13,5768.54,
18_31727_5800000,15:47:31,15:47:31,14003677,14,6134.26,0
18_31727_5800000,15:50:17,15:50:17,14002093,15,6538.29,0
18_31727_5800000,15:52:48,15:52:48,14003161,16,6905.05,0
18_31727_5800000,15:55:01,15:55:01,14004202,17,7227.19,0
18_31727_5800000,15:57:30,15:57:30,14008010,18,7588.72,0
18_31727_5800000,16:00:26,16:00:26,14001254,19,8017.7,0
18_31727_5800000,16:03:00,16:03:00,14006651,20,8390.9,0
18_31727_5800000,16:05:08,16:05:08,14002491,21,9013.5,0
18_31727_5800000,16:06:59,16:06:59,14008218,22,9551.55,0
18_31727_5800000,16:07:45,16:07:45,14004970,23,9778.57,0
18_31727_5800000,16:08:38,16:08:38,14001846,24,10037.51,0
18_31727_5800000,16:09:25,16:09:25,14001620,25,10265.53,0
18_31727_5800000,16:12:00,16:12:00,14003595,26,11019.36,0
18_31727_5800000,16:12:59,16:12:59,14008423,27,11304.03,0
18_31727_5800000,16:14:49,16:14:49,14005586,28,11841.51,0
18_31727_5800000,16:16:30,16:16:30,14005981,29,12333.67,0
18_31727_5800000,16:18:00,16:18:00,14006466,30,12770.58,0
18_31727_5800000,16:18:46,16:18:46,14003727,31,13161.69,0
18_31727_5800000,16:20:05,16:20:05,14005296,32,13832.26,0
18_31727_5800000,16:20:27,16:20:27,14004790,33,14020,0
18_31727_5800000,16:21:00,16:21:00,14007948,34,14296.14,
18_31727_5800004,07:35:00,07:35:00,14006466,1,0,
18_31727_5800004,07:35:43,07:35:43,14003727,2,391.11,0
18_31727_5800004,07:36:57,07:36:57,14005296,3,1061.68,0
18_31727_5800004,07:37:18,07:37:18,14004790,4,1249.43,0
18_31727_5800004,07:37:48,07:37:48,14007948,5,1525.56,0
18_31727_5800004,07:38:20,07:38:20,14001407,6,1813.54,0
18_31727_5800004,07:39:37,07:39:37,14004444,7,2516.57,0
18_31727_5800004,07:40:18,07:40:18,14007297,8,2887.06,0
18_31727_5800004,07:41:22,07:41:22,14003586,9,3467.76,0
18_31727_5800004,07:42:10,07:42:10,14003926,10,3896.54,0
18_31727_5800004,07:43:17,07:43:17,14006233,11,4504.6,0
18_31727_5800004,07:44:00,07:44:00,14005061,12,4897.36,0
18_31727_5800004,07:45:13,07:45:13,14003698,13,5166.35,0
18_31727_5800004,07:47:34,07:47:34,14006450,14,5682.94,0
18_31727_5800004,07:52:38,07:52:38,14002075,15,6797.03,0
18_31727_5800004,07:54:44,07:54:44,14006809,16,7261.48,0
18_31727_5800004,07:56:07,07:56:07,14006320,17,7565.18,0
18_31727_5800004,07:57:39,07:57:39,14002357,18,7903.95,0
18_31727_5800004,07:59:04,07:59:04,14002087,19,8216.76,0
18_31727_5800004,08:01:02,08:01:02,14005896,20,8649.81,0
18_31727_5800004,08:03:00,08:03:00,14001212,21,9081.06,
18_31727_5800004,08:07:06,08:07:06,14001216,22,10334.46,0
18_31727_5800004,08:08:02,08:08:02,14001724,23,10619.05,0
18_31727_5800004,08:10:12,08:10:12,14002679,24,11284,0
18_31727_5800004,08:12:16,08:12:16,14001812,25,11915.85,0
18_31727_5800004,08:13:25,08:13:25,14006911,26,12269.35,0
18_31727_5800004,08:14:02,08:14:02,14005963,27,12457.61,0
18_31727_5800004,08:15:17,08:15:17,14006677,28,12837.75,0
18_31727_5800004,08:16:37,08:16:37,14004264,29,13249.14,0
18_31727_5800004,08:18:00,08:18:00,14001757,30,13669.84,0
18_31727_5800004,08:20:52,08:20:52,14005997,31,13950.81,0
18_31727_5800004,08:27:00,08:27:00,14002361,32,14554.39,
18_31727_5800002,07:30:00,07:30:00,14006466,1,0,
18_31727_5800002,07:30:41,07:30:41,14003727,2,391.11,0
18_31727_5800002,07:31:51,07:31:51,14005296,3,1061.68,0
18_31727_5800002,07:32:11,07:32:11,14004790,4,1249.43,0
18_31727_5800002,07:32:40,07:32:40,14007948,5,1525.56,0
18_31727_5800002,07:33:10,07:33:10,14001407,6,1813.54,0
18_31727_5800002,07:34:06,07:34:06,14001682,7,2338.73,0
18_31727_5800002,07:35:02,07:35:02,14008581,8,2872.1,0
18_31727_5800002,07:35:31,07:35:31,14003913,9,3156.63,0
18_31727_5800002,07:36:51,07:36:51,14001049,10,3912.43,0
18_31727_5800002,07:37:17,07:37:17,14002060,11,4159.47,0
18_31727_5800002,07:37:49,07:37:49,14002489,12,4461.52,0
18_31727_5800002,07:38:12,07:38:12,14006567,13,4689.95,0
18_31727_5800002,07:39:05,07:39:05,14007899,14,5194.65,0
18_31727_5800002,07:39:36,07:39:36,14002063,15,5480.46,0
18_31727_5800002,07:40:00,07:40:00,14005609,16,5713.76,0
18_31727_5800002,07:43:08,07:43:08,14002075,17,6268.96,0
18_31727_5800002,07:45:45,07:45:45,14006809,18,6733.41,0
18_31727_5800002,07:47:27,07:47:27,14006320,19,7037.11,0
18_31727_5800002,07:49:22,07:49:22,14002357,20,7375.88,0
18_31727_5800002,07:51:08,07:51:08,14002087,21,7688.69,0
18_31727_5800002,07:53:34,07:53:34,14005896,22,8121.74,0
18_31727_5800002,07:56:00,07:56:00,14001212,23,8552.99,
18_31727_5800002,08:00:06,08:00:06,14001216,24,9806.39,0
18_31727_5800002,08:01:02,08:01:02,14001724,25,10090.98,0
18_31727_5800002,08:03:12,08:03:12,14002679,26,10755.93,0
18_31727_5800002,08:05:16,08:05:16,14001812,27,11387.78,0
18_31727_5800002,08:06:25,08:06:25,14006911,28,11741.28,0
18_31727_5800002,08:07:02,08:07:02,14005963,29,11929.54,0
18_31727_5800002,08:08:17,08:08:17,14006677,30,12309.68,0
18_31727_5800002,08:09:37,08:09:37,14004264,31,12721.07,0
18_31727_5800002,08:11:00,08:11:00,14001757,32,13141.77,0
18_31727_5800002,08:13:32,08:13:32,14005997,33,13422.74,0
18_31727_5800002,08:19:00,08:19:00,14002361,34,14026.32,
18_31717_5807986,10:10:00,10:10:00,14002517,1,0,
18_31717_5807986,10:11:58,10:11:58,14003370,2,679.33,0
18_31717_5807986,10:12:57,10:12:57,14002032,3,1019.34,0
18_31717_5807986,10:13:58,10:13:58,14002381,4,1373.86,0
18_31717_5807986,10:16:00,10:16:00,14001100,5,2074.16,0
18_31717_5807986,10:16:32,10:16:32,14003181,6,2444.37,0
18_31717_5807986,10:16:47,10:16:47,14001865,7,2613.65,0
18_31717_5807986,10:17:04,10:17:04,14002769,8,2807.76,0
18_31717_5807986,10:17:21,10:17:21,14008483,9,2996.17,0
18_31717_5807986,10:17:39,10:17:39,14007931,10,3207.91,0
18_31717_5807986,10:18:00,10:18:00,14008410,11,3445.37,0
18_31717_5807986,10:18:34,10:18:34,14007816,12,3694.49,0
18_31717_5807986,10:19:01,10:19:01,14005659,13,3890.21,0
18_31717_5807986,10:19:31,10:19:31,14002313,14,4111.33,0
18_31717_5807986,10:20:01,10:20:01,14001222,15,4332.33,0
18_31717_5807986,10:20:29,10:20:29,14007833,16,4538.1,0
18_31717_5807986,10:20:53,10:20:53,14006117,17,4714.71,0
18_31717_5807986,10:21:28,10:21:28,14002756,18,4972.06,0
18_31717_5807986,10:22:00,10:22:00,14004233,19,5203.03,0
18_31717_5807986,10:23:20,10:23:20,14002452,20,5505.68,0
18_31717_5807986,10:27:00,10:27:00,14005776,21,6334.8,0
18_31717_5807986,10:29:10,10:29:10,14008155,22,7092.53,0
18_31717_5807986,10:29:46,10:29:46,14007935,23,7302.3,0
18_31717_5807986,10:30:45,10:30:45,14002695,24,7651.68,0
18_31717_5807986,10:30:59,10:30:59,14008130,25,7732.86,0
18_31717_5807986,10:32:11,10:32:11,14003061,26,8153.41,0
18_31717_5807986,10:33:14,10:33:14,14001697,27,8518.09,0
18_31717_5807986,10:34:08,10:34:08,14007483,28,8832.59,0
18_31717_5807986,10:35:00,10:35:00,14001054,29,9138.63,0
18_31717_5807986,10:35:23,10:35:23,14005803,30,9474.9,0
18_31717_5807986,10:40:00,10:40:00,14004270,31,13489.82,
18_31717_5807988,11:20:00,11:20:00,14002517,1,0,
18_31717_5807988,11:21:58,11:21:58,14003370,2,679.33,0
18_31717_5807988,11:22:57,11:22:57,14002032,3,1019.34,0
18_31717_5807988,11:23:58,11:23:58,14002381,4,1373.86,0
18_31717_5807988,11:26:00,11:26:00,14001100,5,2074.16,0
18_31717_5807988,11:26:32,11:26:32,14003181,6,2444.37,0
18_31717_5807988,11:26:47,11:26:47,14001865,7,2613.65,0
18_31717_5807988,11:27:04,11:27:04,14002769,8,2807.76,0
18_31717_5807988,11:27:21,11:27:21,14008483,9,2996.17,0
18_31717_5807988,11:27:39,11:27:39,14007931,10,3207.91,0
18_31717_5807988,11:28:00,11:28:00,14008410,11,3445.37,0
18_31717_5807988,11:28:34,11:28:34,14007816,12,3694.49,0
18_31717_5807988,11:29:01,11:29:01,14005659,13,3890.21,0
18_31717_5807988,11:29:31,11:29:31,14002313,14,4111.33,0
18_31717_5807988,11:30:01,11:30:01,14001222,15,4332.33,0
18_31717_5807988,11:30:29,11:30:29,14007833,16,4538.1,0
18_31717_5807988,11:30:53,11:30:53,14006117,17,4714.71,0
18_31717_5807988,11:31:28,11:31:28,14002756,18,4972.06,0
18_31717_5807988,11:32:00,11:32:00,14004233,19,5203.03,0
18_31717_5807988,11:33:20,11:33:20,14002452,20,5505.68,0
18_31717_5807988,11:37:00,11:37:00,14005776,21,6334.8,0
18_31717_5807988,11:39:10,11:39:10,14008155,22,7092.53,0
18_31717_5807988,11:39:46,11:39:46,14007935,23,7302.3,0
18_31717_5807988,11:40:45,11:40:45,14002695,24,7651.68,0
18_31717_5807988,11:40:59,11:40:59,14008130,25,7732.86,0
18_31717_5807988,11:42:11,11:42:11,14003061,26,8153.41,0
18_31717_5807988,11:43:14,11:43:14,14001697,27,8518.09,0
18_31717_5807988,11:44:08,11:44:08,14007483,28,8832.59,0
18_31717_5807988,11:45:00,11:45:00,14001054,29,9138.63,0
18_31717_5807988,11:45:23,11:45:23,14005803,30,9474.9,0
18_31717_5807988,11:50:00,11:50:00,14004270,31,13489.82,
18_31717_5800672,09:30:00,09:30:00,14002517,1,0,
18_31717_5800672,09:31:38,09:31:38,14003370,2,679.33,0
18_31717_5800672,09:32:27,09:32:27,14002032,3,1019.34,0
18_31717_5800672,09:33:19,09:33:19,14002381,4,1373.86,0
18_31717_5800672,09:35:00,09:35:00,14001100,5,2074.16,0
18_31717_5800672,09:35:32,09:35:32,14003181,6,2444.37,0
18_31717_5800672,09:35:47,09:35:47,14001865,7,2613.65,0
18_31717_5800672,09:36:04,09:36:04,14002769,8,2807.76,0
18_31717_5800672,09:36:21,09:36:21,14008483,9,2996.17,0
18_31717_5800672,09:36:39,09:36:39,14007931,10,3207.91,0
18_31717_5800672,09:37:00,09:37:00,14008410,11,3445.37,0
18_31717_5800672,09:37:34,09:37:34,14007816,12,3694.49,0
18_31717_5800672,09:38:01,09:38:01,14005659,13,3890.21,0
18_31717_5800672,09:38:31,09:38:31,14002313,14,4111.33,0
18_31717_5800672,09:39:01,09:39:01,14001222,15,4332.33,0
18_31717_5800672,09:39:29,09:39:29,14007833,16,4538.1,0
18_31717_5800672,09:39:53,09:39:53,14006117,17,4714.71,0
18_31717_5800672,09:40:28,09:40:28,14002756,18,4972.06,0
18_31717_5800672,09:41:00,09:41:00,14004233,19,5203.03,0
18_31717_5800672,09:42:20,09:42:20,14002452,20,5505.68,0
18_31717_5800672,09:46:00,09:46:00,14005776,21,6334.8,
18_31717_5800674,15:30:00,15:30:00,14002517,1,0,
18_31717_5800674,15:31:58,15:31:58,14003370,2,679.33,0
18_31717_5800674,15:32:57,15:32:57,14002032,3,1019.34,0
18_31717_5800674,15:33:58,15:33:58,14002381,4,1373.86,0
18_31717_5800674,15:36:00,15:36:00,14001100,5,2074.16,0
18_31717_5800674,15:36:32,15:36:32,14003181,6,2444.37,0
18_31717_5800674,15:36:47,15:36:47,14001865,7,2613.65,0
18_31717_5800674,15:37:04,15:37:04,14002769,8,2807.76,0
18_31717_5800674,15:37:21,15:37:21,14008483,9,2996.17,0
18_31717_5800674,15:37:39,15:37:39,14007931,10,3207.91,0
18_31717_5800674,15:38:00,15:38:00,14008410,11,3445.37,0
18_31717_5800674,15:38:34,15:38:34,14007816,12,3694.49,0
18_31717_5800674,15:39:01,15:39:01,14005659,13,3890.21,0
18_31717_5800674,15:39:31,15:39:31,14002313,14,4111.33,0
18_31717_5800674,15:40:01,15:40:01,14001222,15,4332.33,0
18_31717_5800674,15:40:29,15:40:29,14007833,16,4538.1,0
18_31717_5800674,15:40:53,15:40:53,14006117,17,4714.71,0
18_31717_5800674,15:41:28,15:41:28,14002756,18,4972.06,0
18_31717_5800674,15:42:00,15:42:00,14004233,19,5203.03,0
18_31717_5800674,15:43:20,15:43:20,14002452,20,5505.68,0
18_31717_5800674,15:47:00,15:47:00,14005776,21,6334.8,
18_31717_5800676,13:30:00,13:30:00,14002517,1,0,
18_31717_5800676,13:31:58,13:31:58,14003370,2,679.33,0
18_31717_5800676,13:32:57,13:32:57,14002032,3,1019.34,0
18_31717_5800676,13:33:58,13:33:58,14002381,4,1373.86,0
18_31717_5800676,13:36:00,13:36:00,14001100,5,2074.16,0
18_31717_5800676,13:36:32,13:36:32,14003181,6,2444.37,0
18_31717_5800676,13:36:47,13:36:47,14001865,7,2613.65,0
18_31717_5800676,13:37:04,13:37:04,14002769,8,2807.76,0
18_31717_5800676,13:37:21,13:37:21,14008483,9,2996.17,0
18_31717_5800676,13:37:39,13:37:39,14007931,10,3207.91,0
18_31717_5800676,13:38:00,13:38:00,14008410,11,3445.37,0
18_31717_5800676,13:38:34,13:38:34,14007816,12,3694.49,0
18_31717_5800676,13:39:01,13:39:01,14005659,13,3890.21,0
18_31717_5800676,13:39:31,13:39:31,14002313,14,4111.33,0
18_31717_5800676,13:40:01,13:40:01,14001222,15,4332.33,0
18_31717_5800676,13:40:29,13:40:29,14007833,16,4538.1,0
18_31717_5800676,13:40:53,13:40:53,14006117,17,4714.71,0
18_31717_5800676,13:41:28,13:41:28,14002756,18,4972.06,0
18_31717_5800676,13:42:00,13:42:00,14004233,19,5203.03,0
18_31717_5800676,13:43:36,13:43:36,14002452,20,5505.68,0
18_31717_5800676,13:48:00,13:48:00,14005776,21,6334.8,
18_31717_5800678,16:30:00,16:30:00,14002517,1,0,
18_31717_5800678,16:31:58,16:31:58,14003370,2,679.33,0
18_31717_5800678,16:32:57,16:32:57,14002032,3,1019.34,0
18_31717_5800678,16:33:58,16:33:58,14002381,4,1373.86,0
18_31717_5800678,16:36:00,16:36:00,14001100,5,2074.16,0
18_31717_5800678,16:36:32,16:36:32,14003181,6,2444.37,0
18_31717_5800678,16:36:47,16:36:47,14001865,7,2613.65,0
18_31717_5800678,16:37:04,16:37:04,14002769,8,2807.76,0
18_31717_5800678,16:37:21,16:37:21,14008483,9,2996.17,0
18_31717_5800678,16:37:39,16:37:39,14007931,10,3207.91,0
18_31717_5800678,16:38:00,16:38:00,14008410,11,3445.37,0
18_31717_5800678,16:38:34,16:38:34,14007816,12,3694.49,0
18_31717_5800678,16:39:01,16:39:01,14005659,13,3890.21,0
18_31717_5800678,16:39:31,16:39:31,14002313,14,4111.33,0
18_31717_5800678,16:40:01,16:40:01,14001222,15,4332.33,0
18_31717_5800678,16:40:29,16:40:29,14007833,16,4538.1,0
18_31717_5800678,16:40:53,16:40:53,14006117,17,4714.71,0
18_31717_5800678,16:41:28,16:41:28,14002756,18,4972.06,0
18_31717_5800678,16:42:00,16:42:00,14004233,19,5203.03,0
18_31717_5800678,16:43:04,16:43:04,14002452,20,5505.68,0
18_31717_5800678,16:46:00,16:46:00,14005776,21,6334.8,
18_31717_5800680,12:30:00,12:30:00,14002517,1,0,
18_31717_5800680,12:31:58,12:31:58,14003370,2,679.33,0
18_31717_5800680,12:32:57,12:32:57,14002032,3,1019.34,0
18_31717_5800680,12:33:58,12:33:58,14002381,4,1373.86,0
18_31717_5800680,12:36:00,12:36:00,14001100,5,2074.16,0
18_31717_5800680,12:36:32,12:36:32,14003181,6,2444.37,0
18_31717_5800680,12:36:47,12:36:47,14001865,7,2613.65,0
18_31717_5800680,12:37:04,12:37:04,14002769,8,2807.76,0
18_31717_5800680,12:37:21,12:37:21,14008483,9,2996.17,0
18_31717_5800680,12:37:39,12:37:39,14007931,10,3207.91,0
18_31717_5800680,12:38:00,12:38:00,14008410,11,3445.37,0
18_31717_5800680,12:38:34,12:38:34,14007816,12,3694.49,0
18_31717_5800680,12:39:01,12:39:01,14005659,13,3890.21,0
18_31717_5800680,12:39:31,12:39:31,14002313,14,4111.33,0
18_31717_5800680,12:40:01,12:40:01,14001222,15,4332.33,0
18_31717_5800680,12:40:29,12:40:29,14007833,16,4538.1,0
18_31717_5800680,12:40:53,12:40:53,14006117,17,4714.71,0
18_31717_5800680,12:41:28,12:41:28,14002756,18,4972.06,0
18_31717_5800680,12:42:00,12:42:00,14004233,19,5203.03,0
18_31717_5800680,12:43:20,12:43:20,14002452,20,5505.68,0
18_31717_5800680,12:47:00,12:47:00,14005776,21,6334.8,
18_31717_5800682,14:30:00,14:30:00,14002517,1,0,
18_31717_5800682,14:31:58,14:31:58,14003370,2,679.33,0
18_31717_5800682,14:32:57,14:32:57,14002032,3,1019.34,0
18_31717_5800682,14:33:58,14:33:58,14002381,4,1373.86,0
18_31717_5800682,14:36:00,14:36:00,14001100,5,2074.16,0
18_31717_5800682,14:36:32,14:36:32,14003181,6,2444.37,0
18_31717_5800682,14:36:47,14:36:47,14001865,7,2613.65,0
18_31717_5800682,14:37:04,14:37:04,14002769,8,2807.76,0
18_31717_5800682,14:37:21,14:37:21,14008483,9,2996.17,0
18_31717_5800682,14:37:39,14:37:39,14007931,10,3207.91,0
18_31717_5800682,14:38:00,14:38:00,14008410,11,3445.37,0
18_31717_5800682,14:38:34,14:38:34,14007816,12,3694.49,0
18_31717_5800682,14:39:01,14:39:01,14005659,13,3890.21,0
18_31717_5800682,14:39:31,14:39:31,14002313,14,4111.33,0
18_31717_5800682,14:40:01,14:40:01,14001222,15,4332.33,0
18_31717_5800682,14:40:29,14:40:29,14007833,16,4538.1,0
18_31717_5800682,14:40:53,14:40:53,14006117,17,4714.71,0
18_31717_5800682,14:41:28,14:41:28,14002756,18,4972.06,0
18_31717_5800682,14:42:00,14:42:00,14004233,19,5203.03,0
18_31717_5800682,14:43:20,14:43:20,14002452,20,5505.68,0
18_31717_5800682,14:47:00,14:47:00,14005776,21,6334.8,
18_31717_5800684,17:30:00,17:30:00,14002517,1,0,
18_31717_5800684,17:31:58,17:31:58,14003370,2,679.33,0
18_31717_5800684,17:32:57,17:32:57,14002032,3,1019.34,0
18_31717_5800684,17:33:58,17:33:58,14002381,4,1373.86,0
18_31717_5800684,17:36:00,17:36:00,14001100,5,2074.16,0
18_31717_5800684,17:36:32,17:36:32,14003181,6,2444.37,0
18_31717_5800684,17:36:47,17:36:47,14001865,7,2613.65,0
18_31717_5800684,17:37:04,17:37:04,14002769,8,2807.76,0
18_31717_5800684,17:37:21,17:37:21,14008483,9,2996.17,0
18_31717_5800684,17:37:39,17:37:39,14007931,10,3207.91,0
18_31717_5800684,17:38:00,17:38:00,14008410,11,3445.37,0
18_31717_5800684,17:38:34,17:38:34,14007816,12,3694.49,0
18_31717_5800684,17:39:01,17:39:01,14005659,13,3890.21,0
18_31717_5800684,17:39:31,17:39:31,14002313,14,4111.33,0
18_31717_5800684,17:40:01,17:40:01,14001222,15,4332.33,0
18_31717_5800684,17:40:29,17:40:29,14007833,16,4538.1,0
18_31717_5800684,17:40:53,17:40:53,14006117,17,4714.71,0
18_31717_5800684,17:41:28,17:41:28,14002756,18,4972.06,0
18_31717_5800684,17:42:00,17:42:00,14004233,19,5203.03,0
18_31717_5800684,17:43:04,17:43:04,14002452,20,5505.68,0
18_31717_5800684,17:46:00,17:46:00,14005776,21,6334.8,
18_31717_5800686,18:30:00,18:30:00,14002517,1,0,
18_31717_5800686,18:31:58,18:31:58,14003370,2,679.33,0
18_31717_5800686,18:32:57,18:32:57,14002032,3,1019.34,0
18_31717_5800686,18:33:58,18:33:58,14002381,4,1373.86,0
18_31717_5800686,18:36:00,18:36:00,14001100,5,2074.16,0
18_31717_5800686,18:36:32,18:36:32,14003181,6,2444.37,0
18_31717_5800686,18:36:47,18:36:47,14001865,7,2613.65,0
18_31717_5800686,18:37:04,18:37:04,14002769,8,2807.76,0
18_31717_5800686,18:37:21,18:37:21,14008483,9,2996.17,0
18_31717_5800686,18:37:39,18:37:39,14007931,10,3207.91,0
18_31717_5800686,18:38:00,18:38:00,14008410,11,3445.37,0
18_31717_5800686,18:38:34,18:38:34,14007816,12,3694.49,0
18_31717_5800686,18:39:01,18:39:01,14005659,13,3890.21,0
18_31717_5800686,18:39:31,18:39:31,14002313,14,4111.33,0
18_31717_5800686,18:40:01,18:40:01,14001222,15,4332.33,0
18_31717_5800686,18:40:29,18:40:29,14007833,16,4538.1,0
18_31717_5800686,18:40:53,18:40:53,14006117,17,4714.71,0
18_31717_5800686,18:41:28,18:41:28,14002756,18,4972.06,0
18_31717_5800686,18:42:00,18:42:00,14004233,19,5203.03,0
18_31717_5800686,18:43:04,18:43:04,14002452,20,5505.68,0
18_31717_5800686,18:46:00,18:46:00,14005776,21,6334.8,
18_31715_5800610,06:57:00,06:57:00,14008494,1,0,
18_31715_5800610,06:59:01,06:59:01,14008697,2,880.79,0
18_31715_5800610,06:59:44,06:59:44,14003384,3,1195.66,0
18_31715_5800610,07:00:31,07:00:31,14007988,4,1532.82,0
18_31715_5800610,07:01:00,07:01:00,14006774,5,1745.1,
18_31715_5800610,07:01:31,07:01:31,14001921,6,2050.21,0
18_31715_5800610,07:01:44,07:01:44,14006549,7,2178.87,0
18_31715_5800610,07:02:12,07:02:12,14006524,8,2463.81,0
18_31715_5800610,07:02:36,07:02:36,14002452,9,2702.56,0
18_31715_5800610,07:04:00,07:04:00,14005776,10,3531.68,0
18_31715_5800610,07:06:09,07:06:09,14008155,11,4289.41,0
18_31715_5800610,07:07:00,07:07:00,14001648,12,4587.19,0
18_31715_5800610,07:07:32,07:07:32,14008880,13,4820.39,0
18_31715_5800610,07:07:58,07:07:58,14005756,14,5009.46,0
18_31715_5800610,07:08:24,07:08:24,14004130,15,5193.79,0
18_31715_5800610,07:09:08,07:09:08,14001185,16,5511,0
18_31715_5800610,07:09:18,07:09:18,14002443,17,5586.82,0
18_31715_5800610,07:10:01,07:10:01,14006933,18,5891.21,0
18_31715_5800610,07:10:27,07:10:27,14001744,19,6084.53,0
18_31715_5800610,07:11:00,07:11:00,14003288,20,6320.53,0
18_31715_5800610,07:11:28,07:11:28,14006961,21,6608.56,0
18_31715_5800610,07:11:47,07:11:47,14002281,22,6797.29,0
18_31715_5800610,07:12:05,07:12:05,14007909,23,6981.55,0
18_31715_5800610,07:12:24,07:12:24,14002444,24,7169.56,0
18_31715_5800610,07:12:32,07:12:32,14001889,25,7259.36,0
18_31715_5800610,07:13:00,07:13:00,14001091,26,7538.88,0
18_31715_5800610,07:15:23,07:15:23,14006476,27,8275.72,0
18_31715_5800610,07:16:50,07:16:50,14003185,28,8723.63,0
18_31715_5800610,07:17:46,07:17:46,14006182,29,9017.16,0
18_31715_5800610,07:20:00,07:20:00,14002530,30,9706.47,
18_31715_5800612,07:27:00,07:27:00,14008494,1,0,
18_31715_5800612,07:29:31,07:29:31,14008697,2,880.79,0
18_31715_5800612,07:30:26,07:30:26,14003384,3,1195.66,0
18_31715_5800612,07:31:24,07:31:24,14007988,4,1532.82,0
18_31715_5800612,07:32:00,07:32:00,14006774,5,1745.1,
18_31715_5800612,07:32:41,07:32:41,14001921,6,2050.21,0
18_31715_5800612,07:32:58,07:32:58,14006549,7,2178.87,0
18_31715_5800612,07:33:37,07:33:37,14006524,8,2463.81,0
18_31715_5800612,07:34:09,07:34:09,14002452,9,2702.56,0
18_31715_5800612,07:36:00,07:36:00,14005776,10,3531.68,0
18_31715_5800612,07:38:52,07:38:52,14008155,11,4289.41,0
18_31715_5800612,07:40:00,07:40:00,14001648,12,4587.19,0
18_31715_5800612,07:40:24,07:40:24,14008880,13,4820.39,0
18_31715_5800612,07:40:44,07:40:44,14005756,14,5009.46,0
18_31715_5800612,07:41:03,07:41:03,14004130,15,5193.79,0
18_31715_5800612,07:41:36,07:41:36,14001185,16,5511,0
18_31715_5800612,07:41:44,07:41:44,14002443,17,5586.82,0
18_31715_5800612,07:42:15,07:42:15,14006933,18,5891.21,0
18_31715_5800612,07:42:35,07:42:35,14001744,19,6084.53,0
18_31715_5800612,07:43:00,07:43:00,14003288,20,6320.53,0
18_31715_5800612,07:43:43,07:43:43,14006961,21,6608.56,0
18_31715_5800612,07:44:10,07:44:10,14002281,22,6797.29,0
18_31715_5800612,07:44:38,07:44:38,14007909,23,6981.55,0
18_31715_5800612,07:45:05,07:45:05,14002444,24,7169.56,0
18_31715_5800612,07:45:19,07:45:19,14001889,25,7259.36,0
18_31715_5800612,07:46:00,07:46:00,14001091,26,7538.88,0
18_31715_5800612,07:48:43,07:48:43,14006476,27,8275.72,0
18_31715_5800612,07:50:22,07:50:22,14003185,28,8723.63,0
18_31715_5800612,07:51:27,07:51:27,14006182,29,9017.16,0
18_31715_5800612,07:54:00,07:54:00,14002530,30,9706.47,
18_31715_5800614,09:00:00,09:00:00,14008494,1,0,
18_31715_5800614,09:02:31,09:02:31,14008697,2,880.79,0
18_31715_5800614,09:03:26,09:03:26,14003384,3,1195.66,0
18_31715_5800614,09:04:24,09:04:24,14007988,4,1532.82,0
18_31715_5800614,09:05:00,09:05:00,14006774,5,1745.1,
18_31715_5800614,09:05:31,09:05:31,14001921,6,2050.21,0
18_31715_5800614,09:05:44,09:05:44,14006549,7,2178.87,0
18_31715_5800614,09:06:12,09:06:12,14006524,8,2463.81,0
18_31715_5800614,09:06:36,09:06:36,14002452,9,2702.56,0
18_31715_5800614,09:08:00,09:08:00,14005776,10,3531.68,0
18_31715_5800614,09:10:52,09:10:52,14008155,11,4289.41,0
18_31715_5800614,09:12:00,09:12:00,14001648,12,4587.19,0
18_31715_5800614,09:12:24,09:12:24,14008880,13,4820.39,0
18_31715_5800614,09:12:44,09:12:44,14005756,14,5009.46,0
18_31715_5800614,09:13:03,09:13:03,14004130,15,5193.79,0
18_31715_5800614,09:13:36,09:13:36,14001185,16,5511,0
18_31715_5800614,09:13:44,09:13:44,14002443,17,5586.82,0
18_31715_5800614,09:14:15,09:14:15,14006933,18,5891.21,0
18_31715_5800614,09:14:35,09:14:35,14001744,19,6084.53,0
18_31715_5800614,09:15:00,09:15:00,14003288,20,6320.53,0
18_31715_5800614,09:15:28,09:15:28,14006961,21,6608.56,0
18_31715_5800614,09:15:47,09:15:47,14002281,22,6797.29,0
18_31715_5800614,09:16:05,09:16:05,14007909,23,6981.55,0
18_31715_5800614,09:16:24,09:16:24,14002444,24,7169.56,0
18_31715_5800614,09:16:32,09:16:32,14001889,25,7259.36,0
18_31715_5800614,09:17:00,09:17:00,14001091,26,7538.88,0
18_31715_5800614,09:20:04,09:20:04,14006476,27,8275.72,0
18_31715_5800614,09:21:55,09:21:55,14003185,28,8723.63,0
18_31715_5800614,09:23:08,09:23:08,14006182,29,9017.16,0
18_31715_5800614,09:26:00,09:26:00,14002530,30,9706.47,
18_31715_5800616,09:30:00,09:30:00,14008494,1,0,
18_31715_5800616,09:32:31,09:32:31,14008697,2,880.79,0
18_31715_5800616,09:33:26,09:33:26,14003384,3,1195.66,0
18_31715_5800616,09:34:24,09:34:24,14007988,4,1532.82,0
18_31715_5800616,09:35:00,09:35:00,14006774,5,1745.1,
18_31715_5800616,09:35:31,09:35:31,14001921,6,2050.21,0
18_31715_5800616,09:35:44,09:35:44,14006549,7,2178.87,0
18_31715_5800616,09:36:12,09:36:12,14006524,8,2463.81,0
18_31715_5800616,09:36:36,09:36:36,14002452,9,2702.56,0
18_31715_5800616,09:38:00,09:38:00,14005776,10,3531.68,0
18_31715_5800616,09:40:52,09:40:52,14008155,11,4289.41,0
18_31715_5800616,09:42:00,09:42:00,14001648,12,4587.19,0
18_31715_5800616,09:42:32,09:42:32,14008880,13,4820.39,0
18_31715_5800616,09:42:58,09:42:58,14005756,14,5009.46,0
18_31715_5800616,09:43:24,09:43:24,14004130,15,5193.79,0
18_31715_5800616,09:44:08,09:44:08,14001185,16,5511,0
18_31715_5800616,09:44:18,09:44:18,14002443,17,5586.82,0
18_31715_5800616,09:45:01,09:45:01,14006933,18,5891.21,0
18_31715_5800616,09:45:27,09:45:27,14001744,19,6084.53,0
18_31715_5800616,09:46:00,09:46:00,14003288,20,6320.53,0
18_31715_5800616,09:46:28,09:46:28,14006961,21,6608.56,0
18_31715_5800616,09:46:47,09:46:47,14002281,22,6797.29,0
18_31715_5800616,09:47:05,09:47:05,14007909,23,6981.55,0
18_31715_5800616,09:47:24,09:47:24,14002444,24,7169.56,0
18_31715_5800616,09:47:32,09:47:32,14001889,25,7259.36,0
18_31715_5800616,09:48:00,09:48:00,14001091,26,7538.88,0
18_31715_5800616,09:50:43,09:50:43,14006476,27,8275.72,0
18_31715_5800616,09:52:22,09:52:22,14003185,28,8723.63,0
18_31715_5800616,09:53:27,09:53:27,14006182,29,9017.16,0
18_31715_5800616,09:56:00,09:56:00,14002530,30,9706.47,
18_31715_5800618,11:00:00,11:00:00,14008494,1,0,
18_31715_5800618,11:02:31,11:02:31,14008697,2,880.79,0
18_31715_5800618,11:03:26,11:03:26,14003384,3,1195.66,0
18_31715_5800618,11:04:24,11:04:24,14007988,4,1532.82,0
18_31715_5800618,11:05:00,11:05:00,14006774,5,1745.1,
18_31715_5800618,11:05:31,11:05:31,14001921,6,2050.21,0
18_31715_5800618,11:05:44,11:05:44,14006549,7,2178.87,0
18_31715_5800618,11:06:12,11:06:12,14006524,8,2463.81,0
18_31715_5800618,11:06:36,11:06:36,14002452,9,2702.56,0
18_31715_5800618,11:08:00,11:08:00,14005776,10,3531.68,0
18_31715_5800618,11:10:52,11:10:52,14008155,11,4289.41,0
18_31715_5800618,11:12:00,11:12:00,14001648,12,4587.19,0
18_31715_5800618,11:12:32,11:12:32,14008880,13,4820.39,0
18_31715_5800618,11:12:58,11:12:58,14005756,14,5009.46,0
18_31715_5800618,11:13:24,11:13:24,14004130,15,5193.79,0
18_31715_5800618,11:14:08,11:14:08,14001185,16,5511,0
18_31715_5800618,11:14:18,11:14:18,14002443,17,5586.82,0
18_31715_5800618,11:15:01,11:15:01,14006933,18,5891.21,0
18_31715_5800618,11:15:27,11:15:27,14001744,19,6084.53,0
18_31715_5800618,11:16:00,11:16:00,14003288,20,6320.53,0
18_31715_5800618,11:16:43,11:16:43,14006961,21,6608.56,0
18_31715_5800618,11:17:10,11:17:10,14002281,22,6797.29,0
18_31715_5800618,11:17:38,11:17:38,14007909,23,6981.55,0
18_31715_5800618,11:18:05,11:18:05,14002444,24,7169.56,0
18_31715_5800618,11:18:19,11:18:19,14001889,25,7259.36,0
18_31715_5800618,11:19:00,11:19:00,14001091,26,7538.88,0
18_31715_5800618,11:21:23,11:21:23,14006476,27,8275.72,0
18_31715_5800618,11:22:50,11:22:50,14003185,28,8723.63,0
18_31715_5800618,11:23:46,11:23:46,14006182,29,9017.16,0
18_31715_5800618,11:26:00,11:26:00,14002530,30,9706.47,
18_31715_5800620,12:00:00,12:00:00,14008494,1,0,
18_31715_5800620,12:02:31,12:02:31,14008697,2,880.79,0
18_31715_5800620,12:03:26,12:03:26,14003384,3,1195.66,0
18_31715_5800620,12:04:24,12:04:24,14007988,4,1532.82,0
18_31715_5800620,12:05:00,12:05:00,14006774,5,1745.1,
18_31715_5800620,12:05:31,12:05:31,14001921,6,2050.21,0
18_31715_5800620,12:05:44,12:05:44,14006549,7,2178.87,0
18_31715_5800620,12:06:12,12:06:12,14006524,8,2463.81,0
18_31715_5800620,12:06:36,12:06:36,14002452,9,2702.56,0
18_31715_5800620,12:08:00,12:08:00,14005776,10,3531.68,0
18_31715_5800620,12:10:52,12:10:52,14008155,11,4289.41,0
18_31715_5800620,12:12:00,12:12:00,14001648,12,4587.19,0
18_31715_5800620,12:12:40,12:12:40,14008880,13,4820.39,0
18_31715_5800620,12:13:13,12:13:13,14005756,14,5009.46,0
18_31715_5800620,12:13:45,12:13:45,14004130,15,5193.79,0
18_31715_5800620,12:14:40,12:14:40,14001185,16,5511,0
18_31715_5800620,12:14:53,12:14:53,14002443,17,5586.82,0
18_31715_5800620,12:15:46,12:15:46,14006933,18,5891.21,0
18_31715_5800620,12:16:19,12:16:19,14001744,19,6084.53,0
18_31715_5800620,12:17:00,12:17:00,14003288,20,6320.53,0
18_31715_5800620,12:17:28,12:17:28,14006961,21,6608.56,0
18_31715_5800620,12:17:47,12:17:47,14002281,22,6797.29,0
18_31715_5800620,12:18:05,12:18:05,14007909,23,6981.55,0
18_31715_5800620,12:18:24,12:18:24,14002444,24,7169.56,0
18_31715_5800620,12:18:32,12:18:32,14001889,25,7259.36,0
18_31715_5800620,12:19:00,12:19:00,14001091,26,7538.88,0
18_31715_5800620,12:21:23,12:21:23,14006476,27,8275.72,0
18_31715_5800620,12:22:50,12:22:50,14003185,28,8723.63,0
18_31715_5800620,12:23:46,12:23:46,14006182,29,9017.16,0
18_31715_5800620,12:26:00,12:26:00,14002530,30,9706.47,
18_31715_5800622,14:00:00,14:00:00,14008494,1,0,
18_31715_5800622,14:02:31,14:02:31,14008697,2,880.79,0
18_31715_5800622,14:03:26,14:03:26,14003384,3,1195.66,0
18_31715_5800622,14:04:24,14:04:24,14007988,4,1532.82,0
18_31715_5800622,14:05:00,14:05:00,14006774,5,1745.1,
18_31715_5800622,14:05:31,14:05:31,14001921,6,2050.21,0
18_31715_5800622,14:05:44,14:05:44,14006549,7,2178.87,0
18_31715_5800622,14:06:12,14:06:12,14006524,8,2463.81,0
18_31715_5800622,14:06:36,14:06:36,14002452,9,2702.56,0
18_31715_5800622,14:08:00,14:08:00,14005776,10,3531.68,0
18_31715_5800622,14:10:52,14:10:52,14008155,11,4289.41,0
18_31715_5800622,14:12:00,14:12:00,14001648,12,4587.19,0
18_31715_5800622,14:12:32,14:12:32,14008880,13,4820.39,0
18_31715_5800622,14:12:58,14:12:58,14005756,14,5009.46,0
18_31715_5800622,14:13:24,14:13:24,14004130,15,5193.79,0
18_31715_5800622,14:14:08,14:14:08,14001185,16,5511,0
18_31715_5800622,14:14:18,14:14:18,14002443,17,5586.82,0
18_31715_5800622,14:15:01,14:15:01,14006933,18,5891.21,0
18_31715_5800622,14:15:27,14:15:27,14001744,19,6084.53,0
18_31715_5800622,14:16:00,14:16:00,14003288,20,6320.53,0
18_31715_5800622,14:16:43,14:16:43,14006961,21,6608.56,0
18_31715_5800622,14:17:10,14:17:10,14002281,22,6797.29,0
18_31715_5800622,14:17:38,14:17:38,14007909,23,6981.55,0
18_31715_5800622,14:18:05,14:18:05,14002444,24,7169.56,0
18_31715_5800622,14:18:19,14:18:19,14001889,25,7259.36,0
18_31715_5800622,14:19:00,14:19:00,14001091,26,7538.88,0
18_31715_5800622,14:21:23,14:21:23,14006476,27,8275.72,0
18_31715_5800622,14:22:50,14:22:50,14003185,28,8723.63,0
18_31715_5800622,14:23:46,14:23:46,14006182,29,9017.16,0
18_31715_5800622,14:26:00,14:26:00,14002530,30,9706.47,
18_31715_5800624,16:58:00,16:58:00,14008494,1,0,
18_31715_5800624,17:00:31,17:00:31,14008697,2,880.79,0
18_31715_5800624,17:01:26,17:01:26,14003384,3,1195.66,0
18_31715_5800624,17:02:24,17:02:24,14007988,4,1532.82,0
18_31715_5800624,17:03:00,17:03:00,14006774,5,1745.1,
18_31715_5800624,17:03:31,17:03:31,14001921,6,2050.21,0
18_31715_5800624,17:03:44,17:03:44,14006549,7,2178.87,0
18_31715_5800624,17:04:12,17:04:12,14006524,8,2463.81,0
18_31715_5800624,17:04:36,17:04:36,14002452,9,2702.56,0
18_31715_5800624,17:06:00,17:06:00,14005776,10,3531.68,0
18_31715_5800624,17:08:52,17:08:52,14008155,11,4289.41,0
18_31715_5800624,17:10:00,17:10:00,14001648,12,4587.19,0
18_31715_5800624,17:10:32,17:10:32,14008880,13,4820.39,0
18_31715_5800624,17:10:58,17:10:58,14005756,14,5009.46,0
18_31715_5800624,17:11:24,17:11:24,14004130,15,5193.79,0
18_31715_5800624,17:12:08,17:12:08,14001185,16,5511,0
18_31715_5800624,17:12:18,17:12:18,14002443,17,5586.82,0
18_31715_5800624,17:13:01,17:13:01,14006933,18,5891.21,0
18_31715_5800624,17:13:27,17:13:27,14001744,19,6084.53,0
18_31715_5800624,17:14:00,17:14:00,14003288,20,6320.53,0
18_31715_5800624,17:14:28,17:14:28,14006961,21,6608.56,0
18_31715_5800624,17:14:47,17:14:47,14002281,22,6797.29,0
18_31715_5800624,17:15:05,17:15:05,14007909,23,6981.55,0
18_31715_5800624,17:15:24,17:15:24,14002444,24,7169.56,0
18_31715_5800624,17:15:32,17:15:32,14001889,25,7259.36,0
18_31715_5800624,17:16:00,17:16:00,14001091,26,7538.88,0
18_31715_5800624,17:18:43,17:18:43,14006476,27,8275.72,0
18_31715_5800624,17:20:22,17:20:22,14003185,28,8723.63,0
18_31715_5800624,17:21:27,17:21:27,14006182,29,9017.16,0
18_31715_5800624,17:24:00,17:24:00,14002530,30,9706.47,
18_31715_5800626,18:33:00,18:33:00,14008494,1,0,
18_31715_5800626,18:35:01,18:35:01,14008697,2,880.79,0
18_31715_5800626,18:35:44,18:35:44,14003384,3,1195.66,0
18_31715_5800626,18:36:31,18:36:31,14007988,4,1532.82,0
18_31715_5800626,18:37:00,18:37:00,14006774,5,1745.1,
18_31715_5800626,18:37:31,18:37:31,14001921,6,2050.21,0
18_31715_5800626,18:37:44,18:37:44,14006549,7,2178.87,0
18_31715_5800626,18:38:12,18:38:12,14006524,8,2463.81,0
18_31715_5800626,18:38:36,18:38:36,14002452,9,2702.56,0
18_31715_5800626,18:40:00,18:40:00,14005776,10,3531.68,0
18_31715_5800626,18:42:52,18:42:52,14008155,11,4289.41,0
18_31715_5800626,18:44:00,18:44:00,14001648,12,4587.19,0
18_31715_5800626,18:44:32,18:44:32,14008880,13,4820.39,0
18_31715_5800626,18:44:58,18:44:58,14005756,14,5009.46,0
18_31715_5800626,18:45:24,18:45:24,14004130,15,5193.79,0
18_31715_5800626,18:46:08,18:46:08,14001185,16,5511,0
18_31715_5800626,18:46:18,18:46:18,14002443,17,5586.82,0
18_31715_5800626,18:47:01,18:47:01,14006933,18,5891.21,0
18_31715_5800626,18:47:27,18:47:27,14001744,19,6084.53,0
18_31715_5800626,18:48:00,18:48:00,14003288,20,6320.53,0
18_31715_5800626,18:48:28,18:48:28,14006961,21,6608.56,0
18_31715_5800626,18:48:47,18:48:47,14002281,22,6797.29,0
18_31715_5800626,18:49:05,18:49:05,14007909,23,6981.55,0
18_31715_5800626,18:49:24,18:49:24,14002444,24,7169.56,0
18_31715_5800626,18:49:32,18:49:32,14001889,25,7259.36,0
18_31715_5800626,18:50:00,18:50:00,14001091,26,7538.88,0
18_31715_5800626,18:52:23,18:52:23,14006476,27,8275.72,0
18_31715_5800626,18:53:50,18:53:50,14003185,28,8723.63,0
18_31715_5800626,18:54:46,18:54:46,14006182,29,9017.16,0
18_31715_5800626,18:57:00,18:57:00,14002530,30,9706.47,
18_31715_5800628,19:33:00,19:33:00,14008494,1,0,
18_31715_5800628,19:35:01,19:35:01,14008697,2,880.79,0
18_31715_5800628,19:35:44,19:35:44,14003384,3,1195.66,0
18_31715_5800628,19:36:31,19:36:31,14007988,4,1532.82,0
18_31715_5800628,19:37:00,19:37:00,14006774,5,1745.1,
18_31715_5800628,19:37:31,19:37:31,14001921,6,2050.21,0
18_31715_5800628,19:37:44,19:37:44,14006549,7,2178.87,0
18_31715_5800628,19:38:12,19:38:12,14006524,8,2463.81,0
18_31715_5800628,19:38:36,19:38:36,14002452,9,2702.56,0
18_31715_5800628,19:40:00,19:40:00,14005776,10,3531.68,0
18_31715_5800628,19:42:52,19:42:52,14008155,11,4289.41,0
18_31715_5800628,19:44:00,19:44:00,14001648,12,4587.19,0
18_31715_5800628,19:44:32,19:44:32,14008880,13,4820.39,0
18_31715_5800628,19:44:58,19:44:58,14005756,14,5009.46,0
18_31715_5800628,19:45:24,19:45:24,14004130,15,5193.79,0
18_31715_5800628,19:46:08,19:46:08,14001185,16,5511,0
18_31715_5800628,19:46:18,19:46:18,14002443,17,5586.82,0
18_31715_5800628,19:47:01,19:47:01,14006933,18,5891.21,0
18_31715_5800628,19:47:27,19:47:27,14001744,19,6084.53,0
18_31715_5800628,19:48:00,19:48:00,14003288,20,6320.53,0
18_31715_5800628,19:48:28,19:48:28,14006961,21,6608.56,0
18_31715_5800628,19:48:47,19:48:47,14002281,22,6797.29,0
18_31715_5800628,19:49:05,19:49:05,14007909,23,6981.55,0
18_31715_5800628,19:49:24,19:49:24,14002444,24,7169.56,0
18_31715_5800628,19:49:32,19:49:32,14001889,25,7259.36,0
18_31715_5800628,19:50:00,19:50:00,14001091,26,7538.88,0
18_31715_5800628,19:52:23,19:52:23,14006476,27,8275.72,0
18_31715_5800628,19:53:50,19:53:50,14003185,28,8723.63,0
18_31715_5800628,19:54:46,19:54:46,14006182,29,9017.16,0
18_31715_5800628,19:57:00,19:57:00,14002530,30,9706.47,
18_31715_5800630,08:00:00,08:00:00,14008494,1,0,
18_31715_5800630,08:03:02,08:03:02,14008697,2,880.79,0
18_31715_5800630,08:04:07,08:04:07,14003384,3,1195.66,0
18_31715_5800630,08:05:16,08:05:16,14007988,4,1532.82,0
18_31715_5800630,08:06:00,08:06:00,14006774,5,1745.1,
18_31715_5800630,08:06:41,08:06:41,14001921,6,2050.21,0
18_31715_5800630,08:06:58,08:06:58,14006549,7,2178.87,0
18_31715_5800630,08:07:37,08:07:37,14006524,8,2463.81,0
18_31715_5800630,08:08:09,08:08:09,14002452,9,2702.56,0
18_31715_5800630,08:10:00,08:10:00,14005776,10,3531.68,0
18_31715_5800630,08:14:18,08:14:18,14008155,11,4289.41,0
18_31715_5800630,08:16:00,08:16:00,14001648,12,4587.19,0
18_31715_5800630,08:16:40,08:16:40,14008880,13,4820.39,0
18_31715_5800630,08:17:13,08:17:13,14005756,14,5009.46,0
18_31715_5800630,08:17:45,08:17:45,14004130,15,5193.79,0
18_31715_5800630,08:18:40,08:18:40,14001185,16,5511,0
18_31715_5800630,08:18:53,08:18:53,14002443,17,5586.82,0
18_31715_5800630,08:19:46,08:19:46,14006933,18,5891.21,0
18_31715_5800630,08:20:19,08:20:19,14001744,19,6084.53,0
18_31715_5800630,08:21:00,08:21:00,14003288,20,6320.53,0
18_31715_5800630,08:21:28,08:21:28,14006961,21,6608.56,0
18_31715_5800630,08:21:47,08:21:47,14002281,22,6797.29,0
18_31715_5800630,08:22:05,08:22:05,14007909,23,6981.55,0
18_31715_5800630,08:22:24,08:22:24,14002444,24,7169.56,0
18_31715_5800630,08:22:32,08:22:32,14001889,25,7259.36,0
18_31715_5800630,08:23:00,08:23:00,14001091,26,7538.88,0
18_31715_5800630,08:26:44,08:26:44,14006476,27,8275.72,0
18_31715_5800630,08:29:01,08:29:01,14003185,28,8723.63,0
18_31715_5800630,08:30:30,08:30:30,14006182,29,9017.16,0
18_31715_5800630,08:34:00,08:34:00,14002530,30,9706.47,
18_31715_5800632,18:03:00,18:03:00,14008494,1,0,
18_31715_5800632,18:05:31,18:05:31,14008697,2,880.79,0
18_31715_5800632,18:06:26,18:06:26,14003384,3,1195.66,0
18_31715_5800632,18:07:24,18:07:24,14007988,4,1532.82,0
18_31715_5800632,18:08:00,18:08:00,14006774,5,1745.1,
18_31715_5800632,18:08:31,18:08:31,14001921,6,2050.21,0
18_31715_5800632,18:08:44,18:08:44,14006549,7,2178.87,0
18_31715_5800632,18:09:12,18:09:12,14006524,8,2463.81,0
18_31715_5800632,18:09:36,18:09:36,14002452,9,2702.56,0
18_31715_5800632,18:11:00,18:11:00,14005776,10,3531.68,0
18_31715_5800632,18:13:52,18:13:52,14008155,11,4289.41,0
18_31715_5800632,18:15:00,18:15:00,14001648,12,4587.19,0
18_31715_5800632,18:15:32,18:15:32,14008880,13,4820.39,0
18_31715_5800632,18:15:58,18:15:58,14005756,14,5009.46,0
18_31715_5800632,18:16:24,18:16:24,14004130,15,5193.79,0
18_31715_5800632,18:17:08,18:17:08,14001185,16,5511,0
18_31715_5800632,18:17:18,18:17:18,14002443,17,5586.82,0
18_31715_5800632,18:18:01,18:18:01,14006933,18,5891.21,0
18_31715_5800632,18:18:27,18:18:27,14001744,19,6084.53,0
18_31715_5800632,18:19:00,18:19:00,14003288,20,6320.53,0
18_31715_5800632,18:19:28,18:19:28,14006961,21,6608.56,0
18_31715_5800632,18:19:47,18:19:47,14002281,22,6797.29,0
18_31715_5800632,18:20:05,18:20:05,14007909,23,6981.55,0
18_31715_5800632,18:20:24,18:20:24,14002444,24,7169.56,0
18_31715_5800632,18:20:32,18:20:32,14001889,25,7259.36,0
18_31715_5800632,18:21:00,18:21:00,14001091,26,7538.88,0
18_31715_5800632,18:23:43,18:23:43,14006476,27,8275.72,0
18_31715_5800632,18:25:22,18:25:22,14003185,28,8723.63,0
18_31715_5800632,18:26:27,18:26:27,14006182,29,9017.16,0
18_31715_5800632,18:29:00,18:29:00,14002530,30,9706.47,
18_31715_5800634,08:30:00,08:30:00,14008494,1,0,
18_31715_5800634,08:33:02,08:33:02,14008697,2,880.79,0
18_31715_5800634,08:34:07,08:34:07,14003384,3,1195.66,0
18_31715_5800634,08:35:16,08:35:16,14007988,4,1532.82,0
18_31715_5800634,08:36:00,08:36:00,14006774,5,1745.1,
18_31715_5800634,08:36:41,08:36:41,14001921,6,2050.21,0
18_31715_5800634,08:36:58,08:36:58,14006549,7,2178.87,0
18_31715_5800634,08:37:37,08:37:37,14006524,8,2463.81,0
18_31715_5800634,08:38:09,08:38:09,14002452,9,2702.56,0
18_31715_5800634,08:40:00,08:40:00,14005776,10,3531.68,0
18_31715_5800634,08:44:18,08:44:18,14008155,11,4289.41,0
18_31715_5800634,08:46:00,08:46:00,14001648,12,4587.19,0
18_31715_5800634,08:46:40,08:46:40,14008880,13,4820.39,0
18_31715_5800634,08:47:13,08:47:13,14005756,14,5009.46,0
18_31715_5800634,08:47:45,08:47:45,14004130,15,5193.79,0
18_31715_5800634,08:48:40,08:48:40,14001185,16,5511,0
18_31715_5800634,08:48:53,08:48:53,14002443,17,5586.82,0
18_31715_5800634,08:49:46,08:49:46,14006933,18,5891.21,0
18_31715_5800634,08:50:19,08:50:19,14001744,19,6084.53,0
18_31715_5800634,08:51:00,08:51:00,14003288,20,6320.53,0
18_31715_5800634,08:51:28,08:51:28,14006961,21,6608.56,0
18_31715_5800634,08:51:47,08:51:47,14002281,22,6797.29,0
18_31715_5800634,08:52:05,08:52:05,14007909,23,6981.55,0
18_31715_5800634,08:52:24,08:52:24,14002444,24,7169.56,0
18_31715_5800634,08:52:32,08:52:32,14001889,25,7259.36,0
18_31715_5800634,08:53:00,08:53:00,14001091,26,7538.88,0
18_31715_5800634,08:56:44,08:56:44,14006476,27,8275.72,0
18_31715_5800634,08:59:01,08:59:01,14003185,28,8723.63,0
18_31715_5800634,09:00:30,09:00:30,14006182,29,9017.16,0
18_31715_5800634,09:04:00,09:04:00,14002530,30,9706.47,
18_31715_5800636,16:26:00,16:26:00,14008494,1,0,
18_31715_5800636,16:28:31,16:28:31,14008697,2,880.79,0
18_31715_5800636,16:29:26,16:29:26,14003384,3,1195.66,0
18_31715_5800636,16:30:24,16:30:24,14007988,4,1532.82,0
18_31715_5800636,16:31:00,16:31:00,14006774,5,1745.1,
18_31715_5800636,16:31:31,16:31:31,14001921,6,2050.21,0
18_31715_5800636,16:31:44,16:31:44,14006549,7,2178.87,0
18_31715_5800636,16:32:12,16:32:12,14006524,8,2463.81,0
18_31715_5800636,16:32:36,16:32:36,14002452,9,2702.56,0
18_31715_5800636,16:34:00,16:34:00,14005776,10,3531.68,0
18_31715_5800636,16:36:52,16:36:52,14008155,11,4289.41,0
18_31715_5800636,16:38:00,16:38:00,14001648,12,4587.19,0
18_31715_5800636,16:38:32,16:38:32,14008880,13,4820.39,0
18_31715_5800636,16:38:58,16:38:58,14005756,14,5009.46,0
18_31715_5800636,16:39:24,16:39:24,14004130,15,5193.79,0
18_31715_5800636,16:40:08,16:40:08,14001185,16,5511,0
18_31715_5800636,16:40:18,16:40:18,14002443,17,5586.82,0
18_31715_5800636,16:41:01,16:41:01,14006933,18,5891.21,0
18_31715_5800636,16:41:27,16:41:27,14001744,19,6084.53,0
18_31715_5800636,16:42:00,16:42:00,14003288,20,6320.53,0
18_31715_5800636,16:42:28,16:42:28,14006961,21,6608.56,0
18_31715_5800636,16:42:47,16:42:47,14002281,22,6797.29,0
18_31715_5800636,16:43:05,16:43:05,14007909,23,6981.55,0
18_31715_5800636,16:43:24,16:43:24,14002444,24,7169.56,0
18_31715_5800636,16:43:32,16:43:32,14001889,25,7259.36,0
18_31715_5800636,16:44:00,16:44:00,14001091,26,7538.88,0
18_31715_5800636,16:46:43,16:46:43,14006476,27,8275.72,0
18_31715_5800636,16:48:22,16:48:22,14003185,28,8723.63,0
18_31715_5800636,16:49:27,16:49:27,14006182,29,9017.16,0
18_31715_5800636,16:52:00,16:52:00,14002530,30,9706.47,
18_31715_5800638,17:28:00,17:28:00,14008494,1,0,
18_31715_5800638,17:30:31,17:30:31,14008697,2,880.79,0
18_31715_5800638,17:31:26,17:31:26,14003384,3,1195.66,0
18_31715_5800638,17:32:24,17:32:24,14007988,4,1532.82,0
18_31715_5800638,17:33:00,17:33:00,14006774,5,1745.1,
18_31715_5800638,17:33:31,17:33:31,14001921,6,2050.21,0
18_31715_5800638,17:33:44,17:33:44,14006549,7,2178.87,0
18_31715_5800638,17:34:12,17:34:12,14006524,8,2463.81,0
18_31715_5800638,17:34:36,17:34:36,14002452,9,2702.56,0
18_31715_5800638,17:36:00,17:36:00,14005776,10,3531.68,0
18_31715_5800638,17:38:52,17:38:52,14008155,11,4289.41,0
18_31715_5800638,17:40:00,17:40:00,14001648,12,4587.19,0
18_31715_5800638,17:40:32,17:40:32,14008880,13,4820.39,0
18_31715_5800638,17:40:58,17:40:58,14005756,14,5009.46,0
18_31715_5800638,17:41:24,17:41:24,14004130,15,5193.79,0
18_31715_5800638,17:42:08,17:42:08,14001185,16,5511,0
18_31715_5800638,17:42:18,17:42:18,14002443,17,5586.82,0
18_31715_5800638,17:43:01,17:43:01,14006933,18,5891.21,0
18_31715_5800638,17:43:27,17:43:27,14001744,19,6084.53,0
18_31715_5800638,17:44:00,17:44:00,14003288,20,6320.53,0
18_31715_5800638,17:44:28,17:44:28,14006961,21,6608.56,0
18_31715_5800638,17:44:47,17:44:47,14002281,22,6797.29,0
18_31715_5800638,17:45:05,17:45:05,14007909,23,6981.55,0
18_31715_5800638,17:45:24,17:45:24,14002444,24,7169.56,0
18_31715_5800638,17:45:32,17:45:32,14001889,25,7259.36,0
18_31715_5800638,17:46:00,17:46:00,14001091,26,7538.88,0
18_31715_5800638,17:48:43,17:48:43,14006476,27,8275.72,0
18_31715_5800638,17:50:22,17:50:22,14003185,28,8723.63,0
18_31715_5800638,17:51:27,17:51:27,14006182,29,9017.16,0
18_31715_5800638,17:54:00,17:54:00,14002530,30,9706.47,
18_31715_5800640,10:00:00,10:00:00,14008494,1,0,
18_31715_5800640,10:02:31,10:02:31,14008697,2,880.79,0
18_31715_5800640,10:03:26,10:03:26,14003384,3,1195.66,0
18_31715_5800640,10:04:24,10:04:24,14007988,4,1532.82,0
18_31715_5800640,10:05:00,10:05:00,14006774,5,1745.1,
18_31715_5800640,10:05:31,10:05:31,14001921,6,2050.21,0
18_31715_5800640,10:05:44,10:05:44,14006549,7,2178.87,0
18_31715_5800640,10:06:12,10:06:12,14006524,8,2463.81,0
18_31715_5800640,10:06:36,10:06:36,14002452,9,2702.56,0
18_31715_5800640,10:08:00,10:08:00,14005776,10,3531.68,0
18_31715_5800640,10:10:52,10:10:52,14008155,11,4289.41,0
18_31715_5800640,10:12:00,10:12:00,14001648,12,4587.19,0
18_31715_5800640,10:12:40,10:12:40,14008880,13,4820.39,0
18_31715_5800640,10:13:13,10:13:13,14005756,14,5009.46,0
18_31715_5800640,10:13:45,10:13:45,14004130,15,5193.79,0
18_31715_5800640,10:14:40,10:14:40,14001185,16,5511,0
18_31715_5800640,10:14:53,10:14:53,14002443,17,5586.82,0
18_31715_5800640,10:15:46,10:15:46,14006933,18,5891.21,0
18_31715_5800640,10:16:19,10:16:19,14001744,19,6084.53,0
18_31715_5800640,10:17:00,10:17:00,14003288,20,6320.53,0
18_31715_5800640,10:17:28,10:17:28,14006961,21,6608.56,0
18_31715_5800640,10:17:47,10:17:47,14002281,22,6797.29,0
18_31715_5800640,10:18:05,10:18:05,14007909,23,6981.55,0
18_31715_5800640,10:18:24,10:18:24,14002444,24,7169.56,0
18_31715_5800640,10:18:32,10:18:32,14001889,25,7259.36,0
18_31715_5800640,10:19:00,10:19:00,14001091,26,7538.88,0
18_31715_5800640,10:21:23,10:21:23,14006476,27,8275.72,0
18_31715_5800640,10:22:50,10:22:50,14003185,28,8723.63,0
18_31715_5800640,10:23:46,10:23:46,14006182,29,9017.16,0
18_31715_5800640,10:26:00,10:26:00,14002530,30,9706.47,
18_31715_5800642,13:00:00,13:00:00,14008494,1,0,
18_31715_5800642,13:02:31,13:02:31,14008697,2,880.79,0
18_31715_5800642,13:03:26,13:03:26,14003384,3,1195.66,0
18_31715_5800642,13:04:24,13:04:24,14007988,4,1532.82,0
18_31715_5800642,13:05:00,13:05:00,14006774,5,1745.1,
18_31715_5800642,13:05:31,13:05:31,14001921,6,2050.21,0
18_31715_5800642,13:05:44,13:05:44,14006549,7,2178.87,0
18_31715_5800642,13:06:12,13:06:12,14006524,8,2463.81,0
18_31715_5800642,13:06:36,13:06:36,14002452,9,2702.56,0
18_31715_5800642,13:08:00,13:08:00,14005776,10,3531.68,0
18_31715_5800642,13:10:52,13:10:52,14008155,11,4289.41,0
18_31715_5800642,13:12:00,13:12:00,14001648,12,4587.19,0
18_31715_5800642,13:12:32,13:12:32,14008880,13,4820.39,0
18_31715_5800642,13:12:58,13:12:58,14005756,14,5009.46,0
18_31715_5800642,13:13:24,13:13:24,14004130,15,5193.79,0
18_31715_5800642,13:14:08,13:14:08,14001185,16,5511,0
18_31715_5800642,13:14:18,13:14:18,14002443,17,5586.82,0
18_31715_5800642,13:15:01,13:15:01,14006933,18,5891.21,0
18_31715_5800642,13:15:27,13:15:27,14001744,19,6084.53,0
18_31715_5800642,13:16:00,13:16:00,14003288,20,6320.53,0
18_31715_5800642,13:16:43,13:16:43,14006961,21,6608.56,0
18_31715_5800642,13:17:10,13:17:10,14002281,22,6797.29,0
18_31715_5800642,13:17:38,13:17:38,14007909,23,6981.55,0
18_31715_5800642,13:18:05,13:18:05,14002444,24,7169.56,0
18_31715_5800642,13:18:19,13:18:19,14001889,25,7259.36,0
18_31715_5800642,13:19:00,13:19:00,14001091,26,7538.88,0
18_31715_5800642,13:21:23,13:21:23,14006476,27,8275.72,0
18_31715_5800642,13:22:50,13:22:50,14003185,28,8723.63,0
18_31715_5800642,13:23:46,13:23:46,14006182,29,9017.16,0
18_31715_5800642,13:26:00,13:26:00,14002530,30,9706.47,
18_31715_5800644,15:56:00,15:56:00,14008494,1,0,
18_31715_5800644,15:59:32,15:59:32,14008697,2,880.79,0
18_31715_5800644,16:00:48,16:00:48,14003384,3,1195.66,0
18_31715_5800644,16:02:09,16:02:09,14007988,4,1532.82,0
18_31715_5800644,16:03:00,16:03:00,14006774,5,1745.1,
18_31715_5800644,16:03:31,16:03:31,14001921,6,2050.21,0
18_31715_5800644,16:03:44,16:03:44,14006549,7,2178.87,0
18_31715_5800644,16:04:12,16:04:12,14006524,8,2463.81,0
18_31715_5800644,16:04:36,16:04:36,14002452,9,2702.56,0
18_31715_5800644,16:06:00,16:06:00,14005776,10,3531.68,0
18_31715_5800644,16:09:35,16:09:35,14008155,11,4289.41,0
18_31715_5800644,16:11:00,16:11:00,14001648,12,4587.19,0
18_31715_5800644,16:11:32,16:11:32,14008880,13,4820.39,0
18_31715_5800644,16:11:58,16:11:58,14005756,14,5009.46,0
18_31715_5800644,16:12:24,16:12:24,14004130,15,5193.79,0
18_31715_5800644,16:13:08,16:13:08,14001185,16,5511,0
18_31715_5800644,16:13:18,16:13:18,14002443,17,5586.82,0
18_31715_5800644,16:14:01,16:14:01,14006933,18,5891.21,0
18_31715_5800644,16:14:27,16:14:27,14001744,19,6084.53,0
18_31715_5800644,16:15:00,16:15:00,14003288,20,6320.53,0
18_31715_5800644,16:15:28,16:15:28,14006961,21,6608.56,0
18_31715_5800644,16:15:47,16:15:47,14002281,22,6797.29,0
18_31715_5800644,16:16:05,16:16:05,14007909,23,6981.55,0
18_31715_5800644,16:16:24,16:16:24,14002444,24,7169.56,0
18_31715_5800644,16:16:32,16:16:32,14001889,25,7259.36,0
18_31715_5800644,16:17:00,16:17:00,14001091,26,7538.88,0
18_31715_5800644,16:19:43,16:19:43,14006476,27,8275.72,0
18_31715_5800644,16:21:22,16:21:22,14003185,28,8723.63,0
18_31715_5800644,16:22:27,16:22:27,14006182,29,9017.16,0
18_31715_5800644,16:25:00,16:25:00,14002530,30,9706.47,
18_31717_5800652,09:51:00,09:51:00,14005776,1,0,
18_31717_5800652,09:53:52,09:53:52,14008155,2,757.73,0
18_31717_5800652,09:55:00,09:55:00,14001648,3,1055.52,0
18_31717_5800652,09:55:24,09:55:24,14008880,4,1288.72,0
18_31717_5800652,09:55:44,09:55:44,14005756,5,1477.78,0
18_31717_5800652,09:56:03,09:56:03,14004130,6,1662.12,0
18_31717_5800652,09:56:36,09:56:36,14001185,7,1979.33,0
18_31717_5800652,09:56:44,09:56:44,14002443,8,2055.14,0
18_31717_5800652,09:57:15,09:57:15,14006933,9,2359.53,0
18_31717_5800652,09:57:35,09:57:35,14001744,10,2552.85,0
18_31717_5800652,09:58:00,09:58:00,14003288,11,2788.85,0
18_31717_5800652,09:58:28,09:58:28,14006961,12,3076.89,0
18_31717_5800652,09:58:47,09:58:47,14002281,13,3265.62,0
18_31717_5800652,09:59:05,09:59:05,14007909,14,3449.87,0
18_31717_5800652,09:59:24,09:59:24,14002444,15,3637.89,0
18_31717_5800652,09:59:32,09:59:32,14001889,16,3727.68,0
18_31717_5800652,10:00:00,10:00:00,14001091,17,4007.2,0
18_31717_5800652,10:02:23,10:02:23,14006476,18,4744.05,0
18_31717_5800652,10:03:50,10:03:50,14003185,19,5191.95,0
18_31717_5800652,10:04:46,10:04:46,14006182,20,5485.48,0
18_31717_5800652,10:07:00,10:07:00,14002530,21,6174.79,
18_31717_5800654,15:51:00,15:51:00,14005776,1,0,
18_31717_5800654,15:53:52,15:53:52,14008155,2,757.73,0
18_31717_5800654,15:55:00,15:55:00,14001648,3,1055.52,0
18_31717_5800654,15:55:24,15:55:24,14008880,4,1288.72,0
18_31717_5800654,15:55:44,15:55:44,14005756,5,1477.78,0
18_31717_5800654,15:56:03,15:56:03,14004130,6,1662.12,0
18_31717_5800654,15:56:36,15:56:36,14001185,7,1979.33,0
18_31717_5800654,15:56:44,15:56:44,14002443,8,2055.14,0
18_31717_5800654,15:57:15,15:57:15,14006933,9,2359.53,0
18_31717_5800654,15:57:35,15:57:35,14001744,10,2552.85,0
18_31717_5800654,15:58:00,15:58:00,14003288,11,2788.85,0
18_31717_5800654,15:58:43,15:58:43,14006961,12,3076.89,0
18_31717_5800654,15:59:10,15:59:10,14002281,13,3265.62,0
18_31717_5800654,15:59:38,15:59:38,14007909,14,3449.87,0
18_31717_5800654,16:00:05,16:00:05,14002444,15,3637.89,0
18_31717_5800654,16:00:19,16:00:19,14001889,16,3727.68,0
18_31717_5800654,16:01:00,16:01:00,14001091,17,4007.2,0
18_31717_5800654,16:03:02,16:03:02,14006476,18,4744.05,0
18_31717_5800654,16:04:17,16:04:17,14003185,19,5191.95,0
18_31717_5800654,16:05:06,16:05:06,14006182,20,5485.48,0
18_31717_5800654,16:07:00,16:07:00,14002530,21,6174.79,
18_31717_5800656,13:51:00,13:51:00,14005776,1,0,
18_31717_5800656,13:53:52,13:53:52,14008155,2,757.73,0
18_31717_5800656,13:55:00,13:55:00,14001648,3,1055.52,0
18_31717_5800656,13:55:24,13:55:24,14008880,4,1288.72,0
18_31717_5800656,13:55:44,13:55:44,14005756,5,1477.78,0
18_31717_5800656,13:56:03,13:56:03,14004130,6,1662.12,0
18_31717_5800656,13:56:36,13:56:36,14001185,7,1979.33,0
18_31717_5800656,13:56:44,13:56:44,14002443,8,2055.14,0
18_31717_5800656,13:57:15,13:57:15,14006933,9,2359.53,0
18_31717_5800656,13:57:35,13:57:35,14001744,10,2552.85,0
18_31717_5800656,13:58:00,13:58:00,14003288,11,2788.85,0
18_31717_5800656,13:58:43,13:58:43,14006961,12,3076.89,0
18_31717_5800656,13:59:10,13:59:10,14002281,13,3265.62,0
18_31717_5800656,13:59:38,13:59:38,14007909,14,3449.87,0
18_31717_5800656,14:00:05,14:00:05,14002444,15,3637.89,0
18_31717_5800656,14:00:19,14:00:19,14001889,16,3727.68,0
18_31717_5800656,14:01:00,14:01:00,14001091,17,4007.2,0
18_31717_5800656,14:03:23,14:03:23,14006476,18,4744.05,0
18_31717_5800656,14:04:50,14:04:50,14003185,19,5191.95,0
18_31717_5800656,14:05:46,14:05:46,14006182,20,5485.48,0
18_31717_5800656,14:08:00,14:08:00,14002530,21,6174.79,
18_31717_5800658,16:51:00,16:51:00,14005776,1,0,
18_31717_5800658,16:53:52,16:53:52,14008155,2,757.73,0
18_31717_5800658,16:55:00,16:55:00,14001648,3,1055.52,0
18_31717_5800658,16:55:24,16:55:24,14008880,4,1288.72,0
18_31717_5800658,16:55:44,16:55:44,14005756,5,1477.78,0
18_31717_5800658,16:56:03,16:56:03,14004130,6,1662.12,0
18_31717_5800658,16:56:36,16:56:36,14001185,7,1979.33,0
18_31717_5800658,16:56:44,16:56:44,14002443,8,2055.14,0
18_31717_5800658,16:57:15,16:57:15,14006933,9,2359.53,0
18_31717_5800658,16:57:35,16:57:35,14001744,10,2552.85,0
18_31717_5800658,16:58:00,16:58:00,14003288,11,2788.85,0
18_31717_5800658,16:58:43,16:58:43,14006961,12,3076.89,0
18_31717_5800658,16:59:10,16:59:10,14002281,13,3265.62,0
18_31717_5800658,16:59:38,16:59:38,14007909,14,3449.87,0
18_31717_5800658,17:00:05,17:00:05,14002444,15,3637.89,0
18_31717_5800658,17:00:19,17:00:19,14001889,16,3727.68,0
18_31717_5800658,17:01:00,17:01:00,14001091,17,4007.2,0
18_31717_5800658,17:02:42,17:02:42,14006476,18,4744.05,0
18_31717_5800658,17:03:44,17:03:44,14003185,19,5191.95,0
18_31717_5800658,17:04:25,17:04:25,14006182,20,5485.48,0
18_31717_5800658,17:06:00,17:06:00,14002530,21,6174.79,
18_31717_5800660,12:51:00,12:51:00,14005776,1,0,
18_31717_5800660,12:53:52,12:53:52,14008155,2,757.73,0
18_31717_5800660,12:55:00,12:55:00,14001648,3,1055.52,0
18_31717_5800660,12:55:24,12:55:24,14008880,4,1288.72,0
18_31717_5800660,12:55:44,12:55:44,14005756,5,1477.78,0
18_31717_5800660,12:56:03,12:56:03,14004130,6,1662.12,0
18_31717_5800660,12:56:36,12:56:36,14001185,7,1979.33,0
18_31717_5800660,12:56:44,12:56:44,14002443,8,2055.14,0
18_31717_5800660,12:57:15,12:57:15,14006933,9,2359.53,0
18_31717_5800660,12:57:35,12:57:35,14001744,10,2552.85,0
18_31717_5800660,12:58:00,12:58:00,14003288,11,2788.85,0
18_31717_5800660,12:58:43,12:58:43,14006961,12,3076.89,0
18_31717_5800660,12:59:10,12:59:10,14002281,13,3265.62,0
18_31717_5800660,12:59:38,12:59:38,14007909,14,3449.87,0
18_31717_5800660,13:00:05,13:00:05,14002444,15,3637.89,0
18_31717_5800660,13:00:19,13:00:19,14001889,16,3727.68,0
18_31717_5800660,13:01:00,13:01:00,14001091,17,4007.2,0
18_31717_5800660,13:03:23,13:03:23,14006476,18,4744.05,0
18_31717_5800660,13:04:50,13:04:50,14003185,19,5191.95,0
18_31717_5800660,13:05:46,13:05:46,14006182,20,5485.48,0
18_31717_5800660,13:08:00,13:08:00,14002530,21,6174.79,
18_31717_5800662,14:51:00,14:51:00,14005776,1,0,
18_31717_5800662,14:53:52,14:53:52,14008155,2,757.73,0
18_31717_5800662,14:55:00,14:55:00,14001648,3,1055.52,0
18_31717_5800662,14:55:24,14:55:24,14008880,4,1288.72,0
18_31717_5800662,14:55:44,14:55:44,14005756,5,1477.78,0
18_31717_5800662,14:56:03,14:56:03,14004130,6,1662.12,0
18_31717_5800662,14:56:36,14:56:36,14001185,7,1979.33,0
18_31717_5800662,14:56:44,14:56:44,14002443,8,2055.14,0
18_31717_5800662,14:57:15,14:57:15,14006933,9,2359.53,0
18_31717_5800662,14:57:35,14:57:35,14001744,10,2552.85,0
18_31717_5800662,14:58:00,14:58:00,14003288,11,2788.85,0
18_31717_5800662,14:58:43,14:58:43,14006961,12,3076.89,0
18_31717_5800662,14:59:10,14:59:10,14002281,13,3265.62,0
18_31717_5800662,14:59:38,14:59:38,14007909,14,3449.87,0
18_31717_5800662,15:00:05,15:00:05,14002444,15,3637.89,0
18_31717_5800662,15:00:19,15:00:19,14001889,16,3727.68,0
18_31717_5800662,15:01:00,15:01:00,14001091,17,4007.2,0
18_31717_5800662,15:03:02,15:03:02,14006476,18,4744.05,0
18_31717_5800662,15:04:17,15:04:17,14003185,19,5191.95,0
18_31717_5800662,15:05:06,15:05:06,14006182,20,5485.48,0
18_31717_5800662,15:07:00,15:07:00,14002530,21,6174.79,
18_31717_5800664,17:51:00,17:51:00,14005776,1,0,
18_31717_5800664,17:53:52,17:53:52,14008155,2,757.73,0
18_31717_5800664,17:55:00,17:55:00,14001648,3,1055.52,0
18_31717_5800664,17:55:24,17:55:24,14008880,4,1288.72,0
18_31717_5800664,17:55:44,17:55:44,14005756,5,1477.78,0
18_31717_5800664,17:56:03,17:56:03,14004130,6,1662.12,0
18_31717_5800664,17:56:36,17:56:36,14001185,7,1979.33,0
18_31717_5800664,17:56:44,17:56:44,14002443,8,2055.14,0
18_31717_5800664,17:57:15,17:57:15,14006933,9,2359.53,0
18_31717_5800664,17:57:35,17:57:35,14001744,10,2552.85,0
18_31717_5800664,17:58:00,17:58:00,14003288,11,2788.85,0
18_31717_5800664,17:58:43,17:58:43,14006961,12,3076.89,0
18_31717_5800664,17:59:10,17:59:10,14002281,13,3265.62,0
18_31717_5800664,17:59:38,17:59:38,14007909,14,3449.87,0
18_31717_5800664,18:00:05,18:00:05,14002444,15,3637.89,0
18_31717_5800664,18:00:19,18:00:19,14001889,16,3727.68,0
18_31717_5800664,18:01:00,18:01:00,14001091,17,4007.2,0
18_31717_5800664,18:02:42,18:02:42,14006476,18,4744.05,0
18_31717_5800664,18:03:44,18:03:44,14003185,19,5191.95,0
18_31717_5800664,18:04:25,18:04:25,14006182,20,5485.48,0
18_31717_5800664,18:06:00,18:06:00,14002530,21,6174.79,
18_31717_5800666,18:51:00,18:51:00,14005776,1,0,
18_31717_5800666,18:53:52,18:53:52,14008155,2,757.73,0
18_31717_5800666,18:55:00,18:55:00,14001648,3,1055.52,0
18_31717_5800666,18:55:24,18:55:24,14008880,4,1288.72,0
18_31717_5800666,18:55:44,18:55:44,14005756,5,1477.78,0
18_31717_5800666,18:56:03,18:56:03,14004130,6,1662.12,0
18_31717_5800666,18:56:36,18:56:36,14001185,7,1979.33,0
18_31717_5800666,18:56:44,18:56:44,14002443,8,2055.14,0
18_31717_5800666,18:57:15,18:57:15,14006933,9,2359.53,0
18_31717_5800666,18:57:35,18:57:35,14001744,10,2552.85,0
18_31717_5800666,18:58:00,18:58:00,14003288,11,2788.85,0
18_31717_5800666,18:58:43,18:58:43,14006961,12,3076.89,0
18_31717_5800666,18:59:10,18:59:10,14002281,13,3265.62,0
18_31717_5800666,18:59:38,18:59:38,14007909,14,3449.87,0
18_31717_5800666,19:00:05,19:00:05,14002444,15,3637.89,0
18_31717_5800666,19:00:19,19:00:19,14001889,16,3727.68,0
18_31717_5800666,19:01:00,19:01:00,14001091,17,4007.2,0
18_31717_5800666,19:02:42,19:02:42,14006476,18,4744.05,0
18_31717_5800666,19:03:44,19:03:44,14003185,19,5191.95,0
18_31717_5800666,19:04:25,19:04:25,14006182,20,5485.48,0
18_31717_5800666,19:06:00,19:06:00,14002530,21,6174.79,
18_31717_5808006,10:43:00,10:43:00,14004270,1,0,
18_31717_5808006,10:47:10,10:47:10,14002886,2,4070.59,0
18_31717_5808006,10:47:35,10:47:35,14001070,3,4488.37,0
18_31717_5808006,10:48:00,10:48:00,14001564,4,4889.35,0
18_31717_5808006,10:49:01,10:49:01,14003990,5,5154.55,0
18_31717_5808006,10:49:54,10:49:54,14008499,6,5380.98,0
18_31717_5808006,10:52:06,10:52:06,14006774,7,5953.57,0
18_31717_5808006,10:53:17,10:53:17,14001921,8,6258.68,0
18_31717_5808006,10:53:47,10:53:47,14006549,9,6387.35,0
18_31717_5808006,10:54:53,10:54:53,14006524,10,6672.28,0
18_31717_5808006,10:55:48,10:55:48,14002452,11,6911.03,0
18_31717_5808006,10:59:00,10:59:00,14005776,12,7740.15,0
18_31717_5808006,11:01:52,11:01:52,14008155,13,8497.88,0
18_31717_5808006,11:03:00,11:03:00,14001648,14,8795.66,0
18_31717_5808006,11:03:16,11:03:16,14008880,15,9028.87,0
18_31717_5808006,11:03:29,11:03:29,14005756,16,9217.93,0
18_31717_5808006,11:03:42,11:03:42,14004130,17,9402.27,0
18_31717_5808006,11:04:04,11:04:04,14001185,18,9719.48,0
18_31717_5808006,11:04:09,11:04:09,14002443,19,9795.29,0
18_31717_5808006,11:04:30,11:04:30,14006933,20,10099.68,0
18_31717_5808006,11:04:44,11:04:44,14001744,21,10293,0
18_31717_5808006,11:05:00,11:05:00,14003288,22,10529,0
18_31717_5808006,11:05:43,11:05:43,14006961,23,10817.04,0
18_31717_5808006,11:06:10,11:06:10,14002281,24,11005.77,0
18_31717_5808006,11:06:38,11:06:38,14007909,25,11190.02,0
18_31717_5808006,11:07:05,11:07:05,14002444,26,11378.04,0
18_31717_5808006,11:07:19,11:07:19,14001889,27,11467.83,0
18_31717_5808006,11:08:00,11:08:00,14001091,28,11747.35,0
18_31717_5808006,11:10:23,11:10:23,14006476,29,12484.19,0
18_31717_5808006,11:11:50,11:11:50,14003185,30,12932.1,0
18_31717_5808006,11:12:46,11:12:46,14006182,31,13225.63,0
18_31717_5808006,11:15:00,11:15:00,14002530,32,13914.94,
18_31717_5808008,11:53:00,11:53:00,14004270,1,0,
18_31717_5808008,11:57:10,11:57:10,14002886,2,4070.59,0
18_31717_5808008,11:57:35,11:57:35,14001070,3,4488.37,0
18_31717_5808008,11:58:00,11:58:00,14001564,4,4889.35,0
18_31717_5808008,11:59:01,11:59:01,14003990,5,5154.55,0
18_31717_5808008,11:59:54,11:59:54,14008499,6,5380.98,0
18_31717_5808008,12:02:06,12:02:06,14006774,7,5953.57,0
18_31717_5808008,12:03:17,12:03:17,14001921,8,6258.68,0
18_31717_5808008,12:03:47,12:03:47,14006549,9,6387.35,0
18_31717_5808008,12:04:53,12:04:53,14006524,10,6672.28,0
18_31717_5808008,12:05:48,12:05:48,14002452,11,6911.03,0
18_31717_5808008,12:09:00,12:09:00,14005776,12,7740.15,0
18_31717_5808008,12:11:52,12:11:52,14008155,13,8497.88,0
18_31717_5808008,12:13:00,12:13:00,14001648,14,8795.66,0
18_31717_5808008,12:13:16,12:13:16,14008880,15,9028.87,0
18_31717_5808008,12:13:29,12:13:29,14005756,16,9217.93,0
18_31717_5808008,12:13:42,12:13:42,14004130,17,9402.27,0
18_31717_5808008,12:14:04,12:14:04,14001185,18,9719.48,0
18_31717_5808008,12:14:09,12:14:09,14002443,19,9795.29,0
18_31717_5808008,12:14:30,12:14:30,14006933,20,10099.68,0
18_31717_5808008,12:14:44,12:14:44,14001744,21,10293,0
18_31717_5808008,12:15:00,12:15:00,14003288,22,10529,0
18_31717_5808008,12:15:43,12:15:43,14006961,23,10817.04,0
18_31717_5808008,12:16:10,12:16:10,14002281,24,11005.77,0
18_31717_5808008,12:16:38,12:16:38,14007909,25,11190.02,0
18_31717_5808008,12:17:05,12:17:05,14002444,26,11378.04,0
18_31717_5808008,12:17:19,12:17:19,14001889,27,11467.83,0
18_31717_5808008,12:18:00,12:18:00,14001091,28,11747.35,0
18_31717_5808008,12:20:23,12:20:23,14006476,29,12484.19,0
18_31717_5808008,12:21:50,12:21:50,14003185,30,12932.1,0
18_31717_5808008,12:22:46,12:22:46,14006182,31,13225.63,0
18_31717_5808008,12:25:00,12:25:00,14002530,32,13914.94,
18_31715_5808026,15:20:00,15:20:00,14008494,1,0,
18_31715_5808026,15:21:30,15:21:30,14002291,2,662.05,0
18_31715_5808026,15:22:45,15:22:45,14006439,3,1206.2,0
18_31715_5808026,15:24:47,15:24:47,14007882,4,2104.84,0
18_31715_5808026,15:27:27,15:27:27,14001683,5,3276.1,0
18_31715_5808026,15:28:01,15:28:01,14006648,6,3523.14,0
18_31715_5808026,15:28:16,15:28:16,14006875,7,3633.09,0
18_31715_5808026,15:28:55,15:28:55,14001954,8,3917.65,0
18_31715_5808026,15:30:00,15:30:00,14002886,9,4393.91,0
18_31715_5808026,15:35:06,15:35:06,14001070,10,4811.7,0
18_31715_5808026,15:40:00,15:40:00,14001564,11,5212.67,0
18_31715_5808026,15:41:15,15:41:15,14003990,12,5477.88,0
18_31715_5808026,15:42:19,15:42:19,14008499,13,5704.31,0
18_31715_5808026,15:45:00,15:45:00,14006774,14,6276.9,
18_31715_5808026,15:45:41,15:45:41,14001921,15,6582.01,0
18_31715_5808026,15:45:58,15:45:58,14006549,16,6710.67,0
18_31715_5808026,15:46:37,15:46:37,14006524,17,6995.61,0
18_31715_5808026,15:47:09,15:47:09,14002452,18,7234.35,0
18_31715_5808026,15:49:00,15:49:00,14005776,19,8063.47,0
18_31715_5808026,15:50:26,15:50:26,14008155,20,8821.2,0
18_31715_5808026,15:51:00,15:51:00,14001648,21,9118.99,0
18_31715_5808026,15:51:40,15:51:40,14008880,22,9352.19,0
18_31715_5808026,15:52:13,15:52:13,14005756,23,9541.25,0
18_31715_5808026,15:52:45,15:52:45,14004130,24,9725.59,0
18_31715_5808026,15:53:40,15:53:40,14001185,25,10042.8,0
18_31715_5808026,15:53:53,15:53:53,14002443,26,10118.62,0
18_31715_5808026,15:54:46,15:54:46,14006933,27,10423.01,0
18_31715_5808026,15:55:19,15:55:19,14001744,28,10616.33,0
18_31715_5808026,15:56:00,15:56:00,14003288,29,10852.33,0
18_31715_5808026,15:56:28,15:56:28,14006961,30,11140.36,0
18_31715_5808026,15:56:47,15:56:47,14002281,31,11329.09,0
18_31715_5808026,15:57:05,15:57:05,14007909,32,11513.35,0
18_31715_5808026,15:57:24,15:57:24,14002444,33,11701.36,0
18_31715_5808026,15:57:32,15:57:32,14001889,34,11791.16,0
18_31715_5808026,15:58:00,15:58:00,14001091,35,12070.68,0
18_31715_5808026,16:02:25,16:02:25,14006476,36,12807.52,0
18_31715_5808026,16:05:06,16:05:06,14003185,37,13255.42,0
18_31715_5808026,16:06:52,16:06:52,14006182,38,13548.95,0
18_31715_5808026,16:11:00,16:11:00,14002530,39,14238.27,
18_31715_5807948,07:55:00,07:55:00,14002517,1,0,
18_31715_5807948,07:57:18,07:57:18,14003370,2,679.33,0
18_31715_5807948,07:58:26,07:58:26,14002032,3,1019.34,0
18_31715_5807948,07:59:38,07:59:38,14002381,4,1373.86,0
18_31715_5807948,08:02:00,08:02:00,14001100,5,2074.16,0
18_31715_5807948,08:03:21,08:03:21,14003181,6,2444.37,0
18_31715_5807948,08:03:58,08:03:58,14001865,7,2613.65,0
18_31715_5807948,08:04:41,08:04:41,14002769,8,2807.76,0
18_31715_5807948,08:05:22,08:05:22,14008483,9,2996.17,0
18_31715_5807948,08:06:08,08:06:08,14007931,10,3207.91,0
18_31715_5807948,08:07:00,08:07:00,14008410,11,3445.37,0
18_31715_5807948,08:08:00,08:08:00,14007816,12,3694.49,0
18_31715_5807948,08:08:46,08:08:46,14005659,13,3890.21,0
18_31715_5807948,08:09:39,08:09:39,14002313,14,4111.33,0
18_31715_5807948,08:10:32,08:10:32,14001222,15,4332.33,0
18_31715_5807948,08:11:21,08:11:21,14007833,16,4538.1,0
18_31715_5807948,08:12:03,08:12:03,14006117,17,4714.71,0
18_31715_5807948,08:13:05,08:13:05,14002756,18,4972.06,0
18_31715_5807948,08:14:00,08:14:00,14004233,19,5203.03,0
18_31715_5807948,08:14:48,08:14:48,14002452,20,5505.68,0
18_31715_5807948,08:17:00,08:17:00,14005776,21,6334.8,0
18_31715_5807948,08:19:05,08:19:05,14008155,22,7092.53,0
18_31715_5807948,08:19:40,08:19:40,14007935,23,7302.3,0
18_31715_5807948,08:20:37,08:20:37,14002695,24,7651.68,0
18_31715_5807948,08:20:51,08:20:51,14008130,25,7732.86,0
18_31715_5807948,08:22:00,08:22:00,14003061,26,8153.41,
18_31715_5807948,08:23:07,08:23:07,14001697,27,8518.09,0
18_31715_5807948,08:24:04,08:24:04,14007483,28,8832.59,0
18_31715_5807948,08:25:00,08:25:00,14001054,29,9138.63,0
18_31715_5807948,08:25:52,08:25:52,14005803,30,9478.78,0
18_31715_5807948,08:28:48,08:28:48,14007168,31,10626.68,0
18_31715_5807948,08:28:58,08:28:58,14001129,32,10695.17,0
18_31715_5807948,08:29:42,08:29:42,14008169,33,10980.17,0
18_31715_5807948,08:30:54,08:30:54,14002271,34,11452.51,0
18_31715_5807948,08:32:41,08:32:41,14006393,35,12153.45,0
18_31715_5807948,08:34:51,08:34:51,14003493,36,13002.9,0
18_31715_5807948,08:36:11,08:36:11,14002376,37,13524.68,0
18_31715_5807948,08:38:00,08:38:00,14008494,38,14234.42,
18_31715_5800574,06:55:00,06:55:00,14002517,1,0,
18_31715_5800574,06:56:58,06:56:58,14003370,2,679.33,0
18_31715_5800574,06:57:57,06:57:57,14002032,3,1019.34,0
18_31715_5800574,06:58:58,06:58:58,14002381,4,1373.86,0
18_31715_5800574,07:01:00,07:01:00,14001100,5,2074.16,0
18_31715_5800574,07:01:32,07:01:32,14003181,6,2444.37,0
18_31715_5800574,07:01:47,07:01:47,14001865,7,2613.65,0
18_31715_5800574,07:02:04,07:02:04,14002769,8,2807.76,0
18_31715_5800574,07:02:21,07:02:21,14008483,9,2996.17,0
18_31715_5800574,07:02:39,07:02:39,14007931,10,3207.91,0
18_31715_5800574,07:03:00,07:03:00,14008410,11,3445.37,0
18_31715_5800574,07:04:08,07:04:08,14007816,12,3694.49,0
18_31715_5800574,07:05:01,07:05:01,14005659,13,3890.21,0
18_31715_5800574,07:06:02,07:06:02,14002313,14,4111.33,0
18_31715_5800574,07:07:02,07:07:02,14001222,15,4332.33,0
18_31715_5800574,07:07:58,07:07:58,14007833,16,4538.1,0
18_31715_5800574,07:08:47,07:08:47,14006117,17,4714.71,0
18_31715_5800574,07:09:57,07:09:57,14002756,18,4972.06,0
18_31715_5800574,07:11:00,07:11:00,14004233,19,5203.03,0
18_31715_5800574,07:11:48,07:11:48,14002452,20,5505.68,0
18_31715_5800574,07:14:00,07:14:00,14005776,21,6334.8,0
18_31715_5800574,07:16:05,07:16:05,14008155,22,7092.53,0
18_31715_5800574,07:16:40,07:16:40,14007935,23,7302.3,0
18_31715_5800574,07:17:37,07:17:37,14002695,24,7651.68,0
18_31715_5800574,07:17:51,07:17:51,14008130,25,7732.86,0
18_31715_5800574,07:19:00,07:19:00,14003061,26,8153.41,
18_31715_5800574,07:19:20,07:19:20,14003759,27,8263.82,0
18_31715_5800574,07:20:18,07:20:18,14006053,28,8579.72,0
18_31715_5800574,07:21:18,07:21:18,14001141,29,8909.9,0
18_31715_5800574,07:24:00,07:24:00,14008494,30,9797.54,
18_31715_5800576,07:25:00,07:25:00,14002517,1,0,
18_31715_5800576,07:27:18,07:27:18,14003370,2,679.33,0
18_31715_5800576,07:28:26,07:28:26,14002032,3,1019.34,0
18_31715_5800576,07:29:38,07:29:38,14002381,4,1373.86,0
18_31715_5800576,07:32:00,07:32:00,14001100,5,2074.16,0
18_31715_5800576,07:33:21,07:33:21,14003181,6,2444.37,0
18_31715_5800576,07:33:58,07:33:58,14001865,7,2613.65,0
18_31715_5800576,07:34:41,07:34:41,14002769,8,2807.76,0
18_31715_5800576,07:35:22,07:35:22,14008483,9,2996.17,0
18_31715_5800576,07:36:08,07:36:08,14007931,10,3207.91,0
18_31715_5800576,07:37:00,07:37:00,14008410,11,3445.37,0
18_31715_5800576,07:38:00,07:38:00,14007816,12,3694.49,0
18_31715_5800576,07:38:46,07:38:46,14005659,13,3890.21,0
18_31715_5800576,07:39:39,07:39:39,14002313,14,4111.33,0
18_31715_5800576,07:40:32,07:40:32,14001222,15,4332.33,0
18_31715_5800576,07:41:21,07:41:21,14007833,16,4538.1,0
18_31715_5800576,07:42:03,07:42:03,14006117,17,4714.71,0
18_31715_5800576,07:43:05,07:43:05,14002756,18,4972.06,0
18_31715_5800576,07:44:00,07:44:00,14004233,19,5203.03,0
18_31715_5800576,07:44:48,07:44:48,14002452,20,5505.68,0
18_31715_5800576,07:47:00,07:47:00,14005776,21,6334.8,0
18_31715_5800576,07:49:05,07:49:05,14008155,22,7092.53,0
18_31715_5800576,07:49:40,07:49:40,14007935,23,7302.3,0
18_31715_5800576,07:50:37,07:50:37,14002695,24,7651.68,0
18_31715_5800576,07:50:51,07:50:51,14008130,25,7732.86,0
18_31715_5800576,07:52:00,07:52:00,14003061,26,8153.41,
18_31715_5800576,07:52:20,07:52:20,14003759,27,8263.82,0
18_31715_5800576,07:53:18,07:53:18,14006053,28,8579.72,0
18_31715_5800576,07:54:18,07:54:18,14001141,29,8909.9,0
18_31715_5800576,07:57:00,07:57:00,14008494,30,9797.54,
18_31715_5800578,08:24:00,08:24:00,14002517,1,0,
18_31715_5800578,08:25:58,08:25:58,14003370,2,679.33,0
18_31715_5800578,08:26:57,08:26:57,14002032,3,1019.34,0
18_31715_5800578,08:27:58,08:27:58,14002381,4,1373.86,0
18_31715_5800578,08:30:00,08:30:00,14001100,5,2074.16,0
18_31715_5800578,08:31:21,08:31:21,14003181,6,2444.37,0
18_31715_5800578,08:31:58,08:31:58,14001865,7,2613.65,0
18_31715_5800578,08:32:41,08:32:41,14002769,8,2807.76,0
18_31715_5800578,08:33:22,08:33:22,14008483,9,2996.17,0
18_31715_5800578,08:34:08,08:34:08,14007931,10,3207.91,0
18_31715_5800578,08:35:00,08:35:00,14008410,11,3445.37,0
18_31715_5800578,08:36:00,08:36:00,14007816,12,3694.49,0
18_31715_5800578,08:36:46,08:36:46,14005659,13,3890.21,0
18_31715_5800578,08:37:39,08:37:39,14002313,14,4111.33,0
18_31715_5800578,08:38:32,08:38:32,14001222,15,4332.33,0
18_31715_5800578,08:39:21,08:39:21,14007833,16,4538.1,0
18_31715_5800578,08:40:03,08:40:03,14006117,17,4714.71,0
18_31715_5800578,08:41:05,08:41:05,14002756,18,4972.06,0
18_31715_5800578,08:42:00,08:42:00,14004233,19,5203.03,0
18_31715_5800578,08:42:48,08:42:48,14002452,20,5505.68,0
18_31715_5800578,08:45:00,08:45:00,14005776,21,6334.8,0
18_31715_5800578,08:47:05,08:47:05,14008155,22,7092.53,0
18_31715_5800578,08:47:40,08:47:40,14007935,23,7302.3,0
18_31715_5800578,08:48:37,08:48:37,14002695,24,7651.68,0
18_31715_5800578,08:48:51,08:48:51,14008130,25,7732.86,0
18_31715_5800578,08:50:00,08:50:00,14003061,26,8153.41,
18_31715_5800578,08:50:24,08:50:24,14003759,27,8263.82,0
18_31715_5800578,08:51:33,08:51:33,14006053,28,8579.72,0
18_31715_5800578,08:52:46,08:52:46,14001141,29,8909.9,0
18_31715_5800578,08:56:00,08:56:00,14008494,30,9797.54,
18_31715_5800580,08:55:00,08:55:00,14002517,1,0,
18_31715_5800580,08:56:58,08:56:58,14003370,2,679.33,0
18_31715_5800580,08:57:57,08:57:57,14002032,3,1019.34,0
18_31715_5800580,08:58:58,08:58:58,14002381,4,1373.86,0
18_31715_5800580,09:01:00,09:01:00,14001100,5,2074.16,0
18_31715_5800580,09:02:21,09:02:21,14003181,6,2444.37,0
18_31715_5800580,09:02:58,09:02:58,14001865,7,2613.65,0
18_31715_5800580,09:03:41,09:03:41,14002769,8,2807.76,0
18_31715_5800580,09:04:22,09:04:22,14008483,9,2996.17,0
18_31715_5800580,09:05:08,09:05:08,14007931,10,3207.91,0
18_31715_5800580,09:06:00,09:06:00,14008410,11,3445.37,0
18_31715_5800580,09:07:00,09:07:00,14007816,12,3694.49,0
18_31715_5800580,09:07:46,09:07:46,14005659,13,3890.21,0
18_31715_5800580,09:08:39,09:08:39,14002313,14,4111.33,0
18_31715_5800580,09:09:32,09:09:32,14001222,15,4332.33,0
18_31715_5800580,09:10:21,09:10:21,14007833,16,4538.1,0
18_31715_5800580,09:11:03,09:11:03,14006117,17,4714.71,0
18_31715_5800580,09:12:05,09:12:05,14002756,18,4972.06,0
18_31715_5800580,09:13:00,09:13:00,14004233,19,5203.03,0
18_31715_5800580,09:13:48,09:13:48,14002452,20,5505.68,0
18_31715_5800580,09:16:00,09:16:00,14005776,21,6334.8,0
18_31715_5800580,09:17:40,09:17:40,14008155,22,7092.53,0
18_31715_5800580,09:18:08,09:18:08,14007935,23,7302.3,0
18_31715_5800580,09:18:54,09:18:54,14002695,24,7651.68,0
18_31715_5800580,09:19:05,09:19:05,14008130,25,7732.86,0
18_31715_5800580,09:20:00,09:20:00,14003061,26,8153.41,
18_31715_5800580,09:20:20,09:20:20,14003759,27,8263.82,0
18_31715_5800580,09:21:18,09:21:18,14006053,28,8579.72,0
18_31715_5800580,09:22:18,09:22:18,14001141,29,8909.9,0
18_31715_5800580,09:25:00,09:25:00,14008494,30,9797.54,
18_31715_5800582,10:25:00,10:25:00,14002517,1,0,
18_31715_5800582,10:26:58,10:26:58,14003370,2,679.33,0
18_31715_5800582,10:27:57,10:27:57,14002032,3,1019.34,0
18_31715_5800582,10:28:58,10:28:58,14002381,4,1373.86,0
18_31715_5800582,10:31:00,10:31:00,14001100,5,2074.16,0
18_31715_5800582,10:32:21,10:32:21,14003181,6,2444.37,0
18_31715_5800582,10:32:58,10:32:58,14001865,7,2613.65,0
18_31715_5800582,10:33:41,10:33:41,14002769,8,2807.76,0
18_31715_5800582,10:34:22,10:34:22,14008483,9,2996.17,0
18_31715_5800582,10:35:08,10:35:08,14007931,10,3207.91,0
18_31715_5800582,10:36:00,10:36:00,14008410,11,3445.37,0
18_31715_5800582,10:37:00,10:37:00,14007816,12,3694.49,0
18_31715_5800582,10:37:46,10:37:46,14005659,13,3890.21,0
18_31715_5800582,10:38:39,10:38:39,14002313,14,4111.33,0
18_31715_5800582,10:39:32,10:39:32,14001222,15,4332.33,0
18_31715_5800582,10:40:21,10:40:21,14007833,16,4538.1,0
18_31715_5800582,10:41:03,10:41:03,14006117,17,4714.71,0
18_31715_5800582,10:42:05,10:42:05,14002756,18,4972.06,0
18_31715_5800582,10:43:00,10:43:00,14004233,19,5203.03,0
18_31715_5800582,10:43:48,10:43:48,14002452,20,5505.68,0
18_31715_5800582,10:46:00,10:46:00,14005776,21,6334.8,0
18_31715_5800582,10:47:40,10:47:40,14008155,22,7092.53,0
18_31715_5800582,10:48:08,10:48:08,14007935,23,7302.3,0
18_31715_5800582,10:48:54,10:48:54,14002695,24,7651.68,0
18_31715_5800582,10:49:05,10:49:05,14008130,25,7732.86,0
18_31715_5800582,10:50:00,10:50:00,14003061,26,8153.41,
18_31715_5800582,10:50:20,10:50:20,14003759,27,8263.82,0
18_31715_5800582,10:51:18,10:51:18,14006053,28,8579.72,0
18_31715_5800582,10:52:18,10:52:18,14001141,29,8909.9,0
18_31715_5800582,10:55:00,10:55:00,14008494,30,9797.54,
18_31715_5800584,11:25:00,11:25:00,14002517,1,0,
18_31715_5800584,11:26:58,11:26:58,14003370,2,679.33,0
18_31715_5800584,11:27:57,11:27:57,14002032,3,1019.34,0
18_31715_5800584,11:28:58,11:28:58,14002381,4,1373.86,0
18_31715_5800584,11:31:00,11:31:00,14001100,5,2074.16,0
18_31715_5800584,11:32:21,11:32:21,14003181,6,2444.37,0
18_31715_5800584,11:32:58,11:32:58,14001865,7,2613.65,0
18_31715_5800584,11:33:41,11:33:41,14002769,8,2807.76,0
18_31715_5800584,11:34:22,11:34:22,14008483,9,2996.17,0
18_31715_5800584,11:35:08,11:35:08,14007931,10,3207.91,0
18_31715_5800584,11:36:00,11:36:00,14008410,11,3445.37,0
18_31715_5800584,11:37:00,11:37:00,14007816,12,3694.49,0
18_31715_5800584,11:37:46,11:37:46,14005659,13,3890.21,0
18_31715_5800584,11:38:39,11:38:39,14002313,14,4111.33,0
18_31715_5800584,11:39:32,11:39:32,14001222,15,4332.33,0
18_31715_5800584,11:40:21,11:40:21,14007833,16,4538.1,0
18_31715_5800584,11:41:03,11:41:03,14006117,17,4714.71,0
18_31715_5800584,11:42:05,11:42:05,14002756,18,4972.06,0
18_31715_5800584,11:43:00,11:43:00,14004233,19,5203.03,0
18_31715_5800584,11:43:48,11:43:48,14002452,20,5505.68,0
18_31715_5800584,11:46:00,11:46:00,14005776,21,6334.8,0
18_31715_5800584,11:47:40,11:47:40,14008155,22,7092.53,0
18_31715_5800584,11:48:08,11:48:08,14007935,23,7302.3,0
18_31715_5800584,11:48:54,11:48:54,14002695,24,7651.68,0
18_31715_5800584,11:49:05,11:49:05,14008130,25,7732.86,0
18_31715_5800584,11:50:00,11:50:00,14003061,26,8153.41,
18_31715_5800584,11:50:20,11:50:20,14003759,27,8263.82,0
18_31715_5800584,11:51:18,11:51:18,14006053,28,8579.72,0
18_31715_5800584,11:52:18,11:52:18,14001141,29,8909.9,0
18_31715_5800584,11:55:00,11:55:00,14008494,30,9797.54,
18_31715_5800586,13:25:00,13:25:00,14002517,1,0,
18_31715_5800586,13:26:58,13:26:58,14003370,2,679.33,0
18_31715_5800586,13:27:57,13:27:57,14002032,3,1019.34,0
18_31715_5800586,13:28:58,13:28:58,14002381,4,1373.86,0
18_31715_5800586,13:31:00,13:31:00,14001100,5,2074.16,0
18_31715_5800586,13:32:21,13:32:21,14003181,6,2444.37,0
18_31715_5800586,13:32:58,13:32:58,14001865,7,2613.65,0
18_31715_5800586,13:33:41,13:33:41,14002769,8,2807.76,0
18_31715_5800586,13:34:22,13:34:22,14008483,9,2996.17,0
18_31715_5800586,13:35:08,13:35:08,14007931,10,3207.91,0
18_31715_5800586,13:36:00,13:36:00,14008410,11,3445.37,0
18_31715_5800586,13:37:00,13:37:00,14007816,12,3694.49,0
18_31715_5800586,13:37:46,13:37:46,14005659,13,3890.21,0
18_31715_5800586,13:38:39,13:38:39,14002313,14,4111.33,0
18_31715_5800586,13:39:32,13:39:32,14001222,15,4332.33,0
18_31715_5800586,13:40:21,13:40:21,14007833,16,4538.1,0
18_31715_5800586,13:41:03,13:41:03,14006117,17,4714.71,0
18_31715_5800586,13:42:05,13:42:05,14002756,18,4972.06,0
18_31715_5800586,13:43:00,13:43:00,14004233,19,5203.03,0
18_31715_5800586,13:43:48,13:43:48,14002452,20,5505.68,0
18_31715_5800586,13:46:00,13:46:00,14005776,21,6334.8,0
18_31715_5800586,13:47:40,13:47:40,14008155,22,7092.53,0
18_31715_5800586,13:48:08,13:48:08,14007935,23,7302.3,0
18_31715_5800586,13:48:54,13:48:54,14002695,24,7651.68,0
18_31715_5800586,13:49:05,13:49:05,14008130,25,7732.86,0
18_31715_5800586,13:50:00,13:50:00,14003061,26,8153.41,
18_31715_5800586,13:50:20,13:50:20,14003759,27,8263.82,0
18_31715_5800586,13:51:18,13:51:18,14006053,28,8579.72,0
18_31715_5800586,13:52:18,13:52:18,14001141,29,8909.9,0
18_31715_5800586,13:55:00,13:55:00,14008494,30,9797.54,
18_31715_5800588,15:15:00,15:15:00,14002517,1,0,
18_31715_5800588,15:17:57,15:17:57,14003370,2,679.33,0
18_31715_5800588,15:19:25,15:19:25,14002032,3,1019.34,0
18_31715_5800588,15:20:58,15:20:58,14002381,4,1373.86,0
18_31715_5800588,15:24:00,15:24:00,14001100,5,2074.16,0
18_31715_5800588,15:25:21,15:25:21,14003181,6,2444.37,0
18_31715_5800588,15:25:58,15:25:58,14001865,7,2613.65,0
18_31715_5800588,15:26:41,15:26:41,14002769,8,2807.76,0
18_31715_5800588,15:27:22,15:27:22,14008483,9,2996.17,0
18_31715_5800588,15:28:08,15:28:08,14007931,10,3207.91,0
18_31715_5800588,15:29:00,15:29:00,14008410,11,3445.37,0
18_31715_5800588,15:30:00,15:30:00,14007816,12,3694.49,0
18_31715_5800588,15:30:46,15:30:46,14005659,13,3890.21,0
18_31715_5800588,15:31:39,15:31:39,14002313,14,4111.33,0
18_31715_5800588,15:32:32,15:32:32,14001222,15,4332.33,0
18_31715_5800588,15:33:21,15:33:21,14007833,16,4538.1,0
18_31715_5800588,15:34:03,15:34:03,14006117,17,4714.71,0
18_31715_5800588,15:35:05,15:35:05,14002756,18,4972.06,0
18_31715_5800588,15:36:00,15:36:00,14004233,19,5203.03,0
18_31715_5800588,15:36:48,15:36:48,14002452,20,5505.68,0
18_31715_5800588,15:39:00,15:39:00,14005776,21,6334.8,0
18_31715_5800588,15:40:40,15:40:40,14008155,22,7092.53,0
18_31715_5800588,15:41:08,15:41:08,14007935,23,7302.3,0
18_31715_5800588,15:41:54,15:41:54,14002695,24,7651.68,0
18_31715_5800588,15:42:05,15:42:05,14008130,25,7732.86,0
18_31715_5800588,15:43:00,15:43:00,14003061,26,8153.41,
18_31715_5800588,15:43:40,15:43:40,14003759,27,8263.82,0
18_31715_5800588,15:45:36,15:45:36,14006053,28,8579.72,0
18_31715_5800588,15:47:36,15:47:36,14001141,29,8909.9,0
18_31715_5800588,15:53:00,15:53:00,14008494,30,9797.54,
18_31715_5800590,16:25:00,16:25:00,14002517,1,0,
18_31715_5800590,16:26:58,16:26:58,14003370,2,679.33,0
18_31715_5800590,16:27:57,16:27:57,14002032,3,1019.34,0
18_31715_5800590,16:28:58,16:28:58,14002381,4,1373.86,0
18_31715_5800590,16:31:00,16:31:00,14001100,5,2074.16,0
18_31715_5800590,16:32:21,16:32:21,14003181,6,2444.37,0
18_31715_5800590,16:32:58,16:32:58,14001865,7,2613.65,0
18_31715_5800590,16:33:41,16:33:41,14002769,8,2807.76,0
18_31715_5800590,16:34:22,16:34:22,14008483,9,2996.17,0
18_31715_5800590,16:35:08,16:35:08,14007931,10,3207.91,0
18_31715_5800590,16:36:00,16:36:00,14008410,11,3445.37,0
18_31715_5800590,16:37:00,16:37:00,14007816,12,3694.49,0
18_31715_5800590,16:37:46,16:37:46,14005659,13,3890.21,0
18_31715_5800590,16:38:39,16:38:39,14002313,14,4111.33,0
18_31715_5800590,16:39:32,16:39:32,14001222,15,4332.33,0
18_31715_5800590,16:40:21,16:40:21,14007833,16,4538.1,0
18_31715_5800590,16:41:03,16:41:03,14006117,17,4714.71,0
18_31715_5800590,16:42:05,16:42:05,14002756,18,4972.06,0
18_31715_5800590,16:43:00,16:43:00,14004233,19,5203.03,0
18_31715_5800590,16:43:48,16:43:48,14002452,20,5505.68,0
18_31715_5800590,16:46:00,16:46:00,14005776,21,6334.8,0
18_31715_5800590,16:47:40,16:47:40,14008155,22,7092.53,0
18_31715_5800590,16:48:08,16:48:08,14007935,23,7302.3,0
18_31715_5800590,16:48:54,16:48:54,14002695,24,7651.68,0
18_31715_5800590,16:49:05,16:49:05,14008130,25,7732.86,0
18_31715_5800590,16:50:00,16:50:00,14003061,26,8153.41,
18_31715_5800590,16:50:20,16:50:20,14003759,27,8263.82,0
18_31715_5800590,16:51:18,16:51:18,14006053,28,8579.72,0
18_31715_5800590,16:52:18,16:52:18,14001141,29,8909.9,0
18_31715_5800590,16:55:00,16:55:00,14008494,30,9797.54,
18_31715_5800592,18:00:00,18:00:00,14002517,1,0,
18_31715_5800592,18:01:58,18:01:58,14003370,2,679.33,0
18_31715_5800592,18:02:57,18:02:57,14002032,3,1019.34,0
18_31715_5800592,18:03:58,18:03:58,14002381,4,1373.86,0
18_31715_5800592,18:06:00,18:06:00,14001100,5,2074.16,0
18_31715_5800592,18:07:21,18:07:21,14003181,6,2444.37,0
18_31715_5800592,18:07:58,18:07:58,14001865,7,2613.65,0
18_31715_5800592,18:08:41,18:08:41,14002769,8,2807.76,0
18_31715_5800592,18:09:22,18:09:22,14008483,9,2996.17,0
18_31715_5800592,18:10:08,18:10:08,14007931,10,3207.91,0
18_31715_5800592,18:11:00,18:11:00,14008410,11,3445.37,0
18_31715_5800592,18:12:00,18:12:00,14007816,12,3694.49,0
18_31715_5800592,18:12:46,18:12:46,14005659,13,3890.21,0
18_31715_5800592,18:13:39,18:13:39,14002313,14,4111.33,0
18_31715_5800592,18:14:32,18:14:32,14001222,15,4332.33,0
18_31715_5800592,18:15:21,18:15:21,14007833,16,4538.1,0
18_31715_5800592,18:16:03,18:16:03,14006117,17,4714.71,0
18_31715_5800592,18:17:05,18:17:05,14002756,18,4972.06,0
18_31715_5800592,18:18:00,18:18:00,14004233,19,5203.03,0
18_31715_5800592,18:18:48,18:18:48,14002452,20,5505.68,0
18_31715_5800592,18:21:00,18:21:00,14005776,21,6334.8,0
18_31715_5800592,18:22:40,18:22:40,14008155,22,7092.53,0
18_31715_5800592,18:23:08,18:23:08,14007935,23,7302.3,0
18_31715_5800592,18:23:54,18:23:54,14002695,24,7651.68,0
18_31715_5800592,18:24:05,18:24:05,14008130,25,7732.86,0
18_31715_5800592,18:25:00,18:25:00,14003061,26,8153.41,
18_31715_5800592,18:25:20,18:25:20,14003759,27,8263.82,0
18_31715_5800592,18:26:18,18:26:18,14006053,28,8579.72,0
18_31715_5800592,18:27:18,18:27:18,14001141,29,8909.9,0
18_31715_5800592,18:30:00,18:30:00,14008494,30,9797.54,
18_31715_5800594,19:00:00,19:00:00,14002517,1,0,
18_31715_5800594,19:01:58,19:01:58,14003370,2,679.33,0
18_31715_5800594,19:02:57,19:02:57,14002032,3,1019.34,0
18_31715_5800594,19:03:58,19:03:58,14002381,4,1373.86,0
18_31715_5800594,19:06:00,19:06:00,14001100,5,2074.16,0
18_31715_5800594,19:07:21,19:07:21,14003181,6,2444.37,0
18_31715_5800594,19:07:58,19:07:58,14001865,7,2613.65,0
18_31715_5800594,19:08:41,19:08:41,14002769,8,2807.76,0
18_31715_5800594,19:09:22,19:09:22,14008483,9,2996.17,0
18_31715_5800594,19:10:08,19:10:08,14007931,10,3207.91,0
18_31715_5800594,19:11:00,19:11:00,14008410,11,3445.37,0
18_31715_5800594,19:12:00,19:12:00,14007816,12,3694.49,0
18_31715_5800594,19:12:46,19:12:46,14005659,13,3890.21,0
18_31715_5800594,19:13:39,19:13:39,14002313,14,4111.33,0
18_31715_5800594,19:14:32,19:14:32,14001222,15,4332.33,0
18_31715_5800594,19:15:21,19:15:21,14007833,16,4538.1,0
18_31715_5800594,19:16:03,19:16:03,14006117,17,4714.71,0
18_31715_5800594,19:17:05,19:17:05,14002756,18,4972.06,0
18_31715_5800594,19:18:00,19:18:00,14004233,19,5203.03,0
18_31715_5800594,19:18:48,19:18:48,14002452,20,5505.68,0
18_31715_5800594,19:21:00,19:21:00,14005776,21,6334.8,0
18_31715_5800594,19:22:40,19:22:40,14008155,22,7092.53,0
18_31715_5800594,19:23:08,19:23:08,14007935,23,7302.3,0
18_31715_5800594,19:23:54,19:23:54,14002695,24,7651.68,0
18_31715_5800594,19:24:05,19:24:05,14008130,25,7732.86,0
18_31715_5800594,19:25:00,19:25:00,14003061,26,8153.41,
18_31715_5800594,19:25:20,19:25:20,14003759,27,8263.82,0
18_31715_5800594,19:26:18,19:26:18,14006053,28,8579.72,0
18_31715_5800594,19:27:18,19:27:18,14001141,29,8909.9,0
18_31715_5800594,19:30:00,19:30:00,14008494,30,9797.54,
18_31715_5800596,17:30:00,17:30:00,14002517,1,0,
18_31715_5800596,17:31:58,17:31:58,14003370,2,679.33,0
18_31715_5800596,17:32:57,17:32:57,14002032,3,1019.34,0
18_31715_5800596,17:33:58,17:33:58,14002381,4,1373.86,0
18_31715_5800596,17:36:00,17:36:00,14001100,5,2074.16,0
18_31715_5800596,17:37:21,17:37:21,14003181,6,2444.37,0
18_31715_5800596,17:37:58,17:37:58,14001865,7,2613.65,0
18_31715_5800596,17:38:41,17:38:41,14002769,8,2807.76,0
18_31715_5800596,17:39:22,17:39:22,14008483,9,2996.17,0
18_31715_5800596,17:40:08,17:40:08,14007931,10,3207.91,0
18_31715_5800596,17:41:00,17:41:00,14008410,11,3445.37,0
18_31715_5800596,17:42:00,17:42:00,14007816,12,3694.49,0
18_31715_5800596,17:42:46,17:42:46,14005659,13,3890.21,0
18_31715_5800596,17:43:39,17:43:39,14002313,14,4111.33,0
18_31715_5800596,17:44:32,17:44:32,14001222,15,4332.33,0
18_31715_5800596,17:45:21,17:45:21,14007833,16,4538.1,0
18_31715_5800596,17:46:03,17:46:03,14006117,17,4714.71,0
18_31715_5800596,17:47:05,17:47:05,14002756,18,4972.06,0
18_31715_5800596,17:48:00,17:48:00,14004233,19,5203.03,0
18_31715_5800596,17:48:48,17:48:48,14002452,20,5505.68,0
18_31715_5800596,17:51:00,17:51:00,14005776,21,6334.8,0
18_31715_5800596,17:52:40,17:52:40,14008155,22,7092.53,0
18_31715_5800596,17:53:08,17:53:08,14007935,23,7302.3,0
18_31715_5800596,17:53:54,17:53:54,14002695,24,7651.68,0
18_31715_5800596,17:54:05,17:54:05,14008130,25,7732.86,0
18_31715_5800596,17:55:00,17:55:00,14003061,26,8153.41,
18_31715_5800596,17:55:20,17:55:20,14003759,27,8263.82,0
18_31715_5800596,17:56:18,17:56:18,14006053,28,8579.72,0
18_31715_5800596,17:57:18,17:57:18,14001141,29,8909.9,0
18_31715_5800596,18:00:00,18:00:00,14008494,30,9797.54,
18_31715_5800598,14:25:00,14:25:00,14002517,1,0,
18_31715_5800598,14:26:58,14:26:58,14003370,2,679.33,0
18_31715_5800598,14:27:57,14:27:57,14002032,3,1019.34,0
18_31715_5800598,14:28:58,14:28:58,14002381,4,1373.86,0
18_31715_5800598,14:31:00,14:31:00,14001100,5,2074.16,0
18_31715_5800598,14:32:21,14:32:21,14003181,6,2444.37,0
18_31715_5800598,14:32:58,14:32:58,14001865,7,2613.65,0
18_31715_5800598,14:33:41,14:33:41,14002769,8,2807.76,0
18_31715_5800598,14:34:22,14:34:22,14008483,9,2996.17,0
18_31715_5800598,14:35:08,14:35:08,14007931,10,3207.91,0
18_31715_5800598,14:36:00,14:36:00,14008410,11,3445.37,0
18_31715_5800598,14:37:00,14:37:00,14007816,12,3694.49,0
18_31715_5800598,14:37:46,14:37:46,14005659,13,3890.21,0
18_31715_5800598,14:38:39,14:38:39,14002313,14,4111.33,0
18_31715_5800598,14:39:32,14:39:32,14001222,15,4332.33,0
18_31715_5800598,14:40:21,14:40:21,14007833,16,4538.1,0
18_31715_5800598,14:41:03,14:41:03,14006117,17,4714.71,0
18_31715_5800598,14:42:05,14:42:05,14002756,18,4972.06,0
18_31715_5800598,14:43:00,14:43:00,14004233,19,5203.03,0
18_31715_5800598,14:43:48,14:43:48,14002452,20,5505.68,0
18_31715_5800598,14:46:00,14:46:00,14005776,21,6334.8,0
18_31715_5800598,14:48:05,14:48:05,14008155,22,7092.53,0
18_31715_5800598,14:48:40,14:48:40,14007935,23,7302.3,0
18_31715_5800598,14:49:37,14:49:37,14002695,24,7651.68,0
18_31715_5800598,14:49:51,14:49:51,14008130,25,7732.86,0
18_31715_5800598,14:51:00,14:51:00,14003061,26,8153.41,
18_31715_5800598,14:51:32,14:51:32,14003759,27,8263.82,0
18_31715_5800598,14:53:04,14:53:04,14006053,28,8579.72,0
18_31715_5800598,14:54:41,14:54:41,14001141,29,8909.9,0
18_31715_5800598,14:59:00,14:59:00,14008494,30,9797.54,
18_31715_5800600,15:45:00,15:45:00,14002517,1,0,
18_31715_5800600,15:47:57,15:47:57,14003370,2,679.33,0
18_31715_5800600,15:49:25,15:49:25,14002032,3,1019.34,0
18_31715_5800600,15:50:58,15:50:58,14002381,4,1373.86,0
18_31715_5800600,15:54:00,15:54:00,14001100,5,2074.16,0
18_31715_5800600,15:55:21,15:55:21,14003181,6,2444.37,0
18_31715_5800600,15:55:58,15:55:58,14001865,7,2613.65,0
18_31715_5800600,15:56:41,15:56:41,14002769,8,2807.76,0
18_31715_5800600,15:57:22,15:57:22,14008483,9,2996.17,0
18_31715_5800600,15:58:08,15:58:08,14007931,10,3207.91,0
18_31715_5800600,15:59:00,15:59:00,14008410,11,3445.37,0
18_31715_5800600,16:00:00,16:00:00,14007816,12,3694.49,0
18_31715_5800600,16:00:46,16:00:46,14005659,13,3890.21,0
18_31715_5800600,16:01:39,16:01:39,14002313,14,4111.33,0
18_31715_5800600,16:02:32,16:02:32,14001222,15,4332.33,0
18_31715_5800600,16:03:21,16:03:21,14007833,16,4538.1,0
18_31715_5800600,16:04:03,16:04:03,14006117,17,4714.71,0
18_31715_5800600,16:05:05,16:05:05,14002756,18,4972.06,0
18_31715_5800600,16:06:00,16:06:00,14004233,19,5203.03,0
18_31715_5800600,16:06:48,16:06:48,14002452,20,5505.68,0
18_31715_5800600,16:09:00,16:09:00,14005776,21,6334.8,0
18_31715_5800600,16:10:40,16:10:40,14008155,22,7092.53,0
18_31715_5800600,16:11:08,16:11:08,14007935,23,7302.3,0
18_31715_5800600,16:11:54,16:11:54,14002695,24,7651.68,0
18_31715_5800600,16:12:05,16:12:05,14008130,25,7732.86,0
18_31715_5800600,16:13:00,16:13:00,14003061,26,8153.41,
18_31715_5800600,16:13:40,16:13:40,14003759,27,8263.82,0
18_31715_5800600,16:15:36,16:15:36,14006053,28,8579.72,0
18_31715_5800600,16:17:36,16:17:36,14001141,29,8909.9,0
18_31715_5800600,16:23:00,16:23:00,14008494,30,9797.54,
18_31715_5800602,16:55:00,16:55:00,14002517,1,0,
18_31715_5800602,16:56:58,16:56:58,14003370,2,679.33,0
18_31715_5800602,16:57:57,16:57:57,14002032,3,1019.34,0
18_31715_5800602,16:58:58,16:58:58,14002381,4,1373.86,0
18_31715_5800602,17:01:00,17:01:00,14001100,5,2074.16,0
18_31715_5800602,17:02:21,17:02:21,14003181,6,2444.37,0
18_31715_5800602,17:02:58,17:02:58,14001865,7,2613.65,0
18_31715_5800602,17:03:41,17:03:41,14002769,8,2807.76,0
18_31715_5800602,17:04:22,17:04:22,14008483,9,2996.17,0
18_31715_5800602,17:05:08,17:05:08,14007931,10,3207.91,0
18_31715_5800602,17:06:00,17:06:00,14008410,11,3445.37,0
18_31715_5800602,17:07:00,17:07:00,14007816,12,3694.49,0
18_31715_5800602,17:07:46,17:07:46,14005659,13,3890.21,0
18_31715_5800602,17:08:39,17:08:39,14002313,14,4111.33,0
18_31715_5800602,17:09:32,17:09:32,14001222,15,4332.33,0
18_31715_5800602,17:10:21,17:10:21,14007833,16,4538.1,0
18_31715_5800602,17:11:03,17:11:03,14006117,17,4714.71,0
18_31715_5800602,17:12:05,17:12:05,14002756,18,4972.06,0
18_31715_5800602,17:13:00,17:13:00,14004233,19,5203.03,0
18_31715_5800602,17:13:48,17:13:48,14002452,20,5505.68,0
18_31715_5800602,17:16:00,17:16:00,14005776,21,6334.8,0
18_31715_5800602,17:17:40,17:17:40,14008155,22,7092.53,0
18_31715_5800602,17:18:08,17:18:08,14007935,23,7302.3,0
18_31715_5800602,17:18:54,17:18:54,14002695,24,7651.68,0
18_31715_5800602,17:19:05,17:19:05,14008130,25,7732.86,0
18_31715_5800602,17:20:00,17:20:00,14003061,26,8153.41,
18_31715_5800602,17:20:20,17:20:20,14003759,27,8263.82,0
18_31715_5800602,17:21:18,17:21:18,14006053,28,8579.72,0
18_31715_5800602,17:22:18,17:22:18,14001141,29,8909.9,0
18_31715_5800602,17:25:00,17:25:00,14008494,30,9797.54,
18_31715_5800604,09:25:00,09:25:00,14002517,1,0,
18_31715_5800604,09:26:58,09:26:58,14003370,2,679.33,0
18_31715_5800604,09:27:57,09:27:57,14002032,3,1019.34,0
18_31715_5800604,09:28:58,09:28:58,14002381,4,1373.86,0
18_31715_5800604,09:31:00,09:31:00,14001100,5,2074.16,0
18_31715_5800604,09:32:21,09:32:21,14003181,6,2444.37,0
18_31715_5800604,09:32:58,09:32:58,14001865,7,2613.65,0
18_31715_5800604,09:33:41,09:33:41,14002769,8,2807.76,0
18_31715_5800604,09:34:22,09:34:22,14008483,9,2996.17,0
18_31715_5800604,09:35:08,09:35:08,14007931,10,3207.91,0
18_31715_5800604,09:36:00,09:36:00,14008410,11,3445.37,0
18_31715_5800604,09:37:00,09:37:00,14007816,12,3694.49,0
18_31715_5800604,09:37:46,09:37:46,14005659,13,3890.21,0
18_31715_5800604,09:38:39,09:38:39,14002313,14,4111.33,0
18_31715_5800604,09:39:32,09:39:32,14001222,15,4332.33,0
18_31715_5800604,09:40:21,09:40:21,14007833,16,4538.1,0
18_31715_5800604,09:41:03,09:41:03,14006117,17,4714.71,0
18_31715_5800604,09:42:05,09:42:05,14002756,18,4972.06,0
18_31715_5800604,09:43:00,09:43:00,14004233,19,5203.03,0
18_31715_5800604,09:43:48,09:43:48,14002452,20,5505.68,0
18_31715_5800604,09:46:00,09:46:00,14005776,21,6334.8,0
18_31715_5800604,09:47:40,09:47:40,14008155,22,7092.53,0
18_31715_5800604,09:48:08,09:48:08,14007935,23,7302.3,0
18_31715_5800604,09:48:54,09:48:54,14002695,24,7651.68,0
18_31715_5800604,09:49:05,09:49:05,14008130,25,7732.86,0
18_31715_5800604,09:50:00,09:50:00,14003061,26,8153.41,
18_31715_5800604,09:50:20,09:50:20,14003759,27,8263.82,0
18_31715_5800604,09:51:18,09:51:18,14006053,28,8579.72,0
18_31715_5800604,09:52:18,09:52:18,14001141,29,8909.9,0
18_31715_5800604,09:55:00,09:55:00,14008494,30,9797.54,
18_31715_5800606,12:25:00,12:25:00,14002517,1,0,
18_31715_5800606,12:26:58,12:26:58,14003370,2,679.33,0
18_31715_5800606,12:27:57,12:27:57,14002032,3,1019.34,0
18_31715_5800606,12:28:58,12:28:58,14002381,4,1373.86,0
18_31715_5800606,12:31:00,12:31:00,14001100,5,2074.16,0
18_31715_5800606,12:32:21,12:32:21,14003181,6,2444.37,0
18_31715_5800606,12:32:58,12:32:58,14001865,7,2613.65,0
18_31715_5800606,12:33:41,12:33:41,14002769,8,2807.76,0
18_31715_5800606,12:34:22,12:34:22,14008483,9,2996.17,0
18_31715_5800606,12:35:08,12:35:08,14007931,10,3207.91,0
18_31715_5800606,12:36:00,12:36:00,14008410,11,3445.37,0
18_31715_5800606,12:37:00,12:37:00,14007816,12,3694.49,0
18_31715_5800606,12:37:46,12:37:46,14005659,13,3890.21,0
18_31715_5800606,12:38:39,12:38:39,14002313,14,4111.33,0
18_31715_5800606,12:39:32,12:39:32,14001222,15,4332.33,0
18_31715_5800606,12:40:21,12:40:21,14007833,16,4538.1,0
18_31715_5800606,12:41:03,12:41:03,14006117,17,4714.71,0
18_31715_5800606,12:42:05,12:42:05,14002756,18,4972.06,0
18_31715_5800606,12:43:00,12:43:00,14004233,19,5203.03,0
18_31715_5800606,12:43:48,12:43:48,14002452,20,5505.68,0
18_31715_5800606,12:46:00,12:46:00,14005776,21,6334.8,0
18_31715_5800606,12:47:40,12:47:40,14008155,22,7092.53,0
18_31715_5800606,12:48:08,12:48:08,14007935,23,7302.3,0
18_31715_5800606,12:48:54,12:48:54,14002695,24,7651.68,0
18_31715_5800606,12:49:05,12:49:05,14008130,25,7732.86,0
18_31715_5800606,12:50:00,12:50:00,14003061,26,8153.41,
18_31715_5800606,12:50:20,12:50:20,14003759,27,8263.82,0
18_31715_5800606,12:51:18,12:51:18,14006053,28,8579.72,0
18_31715_5800606,12:52:18,12:52:18,14001141,29,8909.9,0
18_31715_5800606,12:55:00,12:55:00,14008494,30,9797.54,
18_31715_5798580,06:55:00,06:55:00,14002516,1,0,
18_31715_5798580,06:56:59,06:56:59,14003370,2,685.92,0
18_31715_5798580,06:57:58,06:57:58,14002032,3,1025.93,0
18_31715_5798580,06:59:00,06:59:00,14002381,4,1380.45,0
18_31715_5798580,07:01:00,07:01:00,14001100,5,2080.75,0
18_31715_5798580,07:03:26,07:03:26,14003181,6,2450.96,0
18_31715_5798580,07:04:40,07:04:40,14007921,7,2636.66,0
18_31715_5798580,07:07:17,07:07:17,14004591,8,3034.45,0
18_31715_5798580,07:09:00,07:09:00,14006293,9,3295.36,0
18_31715_5798580,07:09:41,07:09:41,14008449,10,3558.28,0
18_31715_5798580,07:10:20,07:10:20,14003174,11,3809.83,0
18_31715_5798580,07:10:55,07:10:55,14008130,12,4031.55,0
18_31715_5798580,07:12:00,07:12:00,14003061,13,4452.09,
18_31715_5798580,07:13:07,07:13:07,14001697,14,4816.77,0
18_31715_5798580,07:14:04,07:14:04,14007483,15,5131.27,0
18_31715_5798580,07:15:00,07:15:00,14001054,16,5437.31,0
18_31715_5798580,07:15:47,07:15:47,14002461,17,5798.87,0
18_31715_5798580,07:17:00,07:17:00,14004347,18,6367.91,
18_31715_5798582,07:55:00,07:55:00,14002516,1,0,
18_31715_5798582,07:56:59,07:56:59,14003370,2,685.92,0
18_31715_5798582,07:57:58,07:57:58,14002032,3,1025.93,0
18_31715_5798582,07:59:00,07:59:00,14002381,4,1380.45,0
18_31715_5798582,08:02:00,08:02:00,14001100,5,2080.75,0
18_31715_5798582,08:03:31,08:03:31,14003181,6,2450.96,0
18_31715_5798582,08:04:17,08:04:17,14007921,7,2636.66,0
18_31715_5798582,08:05:56,08:05:56,14004591,8,3034.45,0
18_31715_5798582,08:07:00,08:07:00,14006293,9,3295.36,0
18_31715_5798582,08:08:08,08:08:08,14008449,10,3558.28,0
18_31715_5798582,08:09:13,08:09:13,14003174,11,3809.83,0
18_31715_5798582,08:10:11,08:10:11,14008130,12,4031.55,0
18_31715_5798582,08:12:00,08:12:00,14003061,13,4452.09,
18_31715_5798582,08:13:29,08:13:29,14001697,14,4816.77,0
18_31715_5798582,08:14:45,08:14:45,14007483,15,5131.27,0
18_31715_5798582,08:16:00,08:16:00,14001054,16,5437.31,0
18_31715_5798582,08:17:33,08:17:33,14002461,17,5798.87,0
18_31715_5798582,08:20:00,08:20:00,14004347,18,6367.91,
18_31715_5798584,07:25:00,07:25:00,14002516,1,0,
18_31715_5798584,07:26:59,07:26:59,14003370,2,685.92,0
18_31715_5798584,07:27:58,07:27:58,14002032,3,1025.93,0
18_31715_5798584,07:29:00,07:29:00,14002381,4,1380.45,0
18_31715_5798584,07:32:00,07:32:00,14001100,5,2080.75,0
18_31715_5798584,07:33:50,07:33:50,14003181,6,2450.96,0
18_31715_5798584,07:34:45,07:34:45,14007921,7,2636.66,0
18_31715_5798584,07:36:43,07:36:43,14004591,8,3034.45,0
18_31715_5798584,07:38:00,07:38:00,14006293,9,3295.36,0
18_31715_5798584,07:38:55,07:38:55,14008449,10,3558.28,0
18_31715_5798584,07:39:47,07:39:47,14003174,11,3809.83,0
18_31715_5798584,07:40:33,07:40:33,14008130,12,4031.55,0
18_31715_5798584,07:42:00,07:42:00,14003061,13,4452.09,
18_31715_5798584,07:43:51,07:43:51,14001697,14,4816.77,0
18_31715_5798584,07:45:27,07:45:27,14007483,15,5131.27,0
18_31715_5798584,07:47:00,07:47:00,14001054,16,5437.31,0
18_31715_5798584,07:47:00,07:47:00,14002461,17,5798.87,0
18_31715_5798584,07:47:00,07:47:00,14004347,18,6367.91,
18_31715_5798586,14:30:00,14:30:00,14002516,1,0,
18_31715_5798586,14:31:59,14:31:59,14003370,2,685.92,0
18_31715_5798586,14:32:58,14:32:58,14002032,3,1025.93,0
18_31715_5798586,14:34:00,14:34:00,14002381,4,1380.45,0
18_31715_5798586,14:37:00,14:37:00,14001100,5,2080.75,0
18_31715_5798586,14:38:31,14:38:31,14003181,6,2450.96,0
18_31715_5798586,14:39:17,14:39:17,14007921,7,2636.66,0
18_31715_5798586,14:40:56,14:40:56,14004591,8,3034.45,0
18_31715_5798586,14:42:00,14:42:00,14006293,9,3295.36,0
18_31715_5798586,14:43:08,14:43:08,14008449,10,3558.28,0
18_31715_5798586,14:44:13,14:44:13,14003174,11,3809.83,0
18_31715_5798586,14:45:11,14:45:11,14008130,12,4031.55,0
18_31715_5798586,14:47:00,14:47:00,14003061,13,4452.09,
18_31715_5798586,14:49:13,14:49:13,14001697,14,4816.77,0
18_31715_5798586,14:51:08,14:51:08,14007483,15,5131.27,0
18_31715_5798586,14:53:00,14:53:00,14001054,16,5437.31,0
18_31715_5798586,14:53:47,14:53:47,14002461,17,5798.87,0
18_31715_5798586,14:55:00,14:55:00,14004347,18,6367.91,
18_31715_5798588,15:30:00,15:30:00,14002516,1,0,
18_31715_5798588,15:31:59,15:31:59,14003370,2,685.92,0
18_31715_5798588,15:32:58,15:32:58,14002032,3,1025.93,0
18_31715_5798588,15:34:00,15:34:00,14002381,4,1380.45,0
18_31715_5798588,15:37:00,15:37:00,14001100,5,2080.75,0
18_31715_5798588,15:38:50,15:38:50,14003181,6,2450.96,0
18_31715_5798588,15:39:45,15:39:45,14007921,7,2636.66,0
18_31715_5798588,15:41:43,15:41:43,14004591,8,3034.45,0
18_31715_5798588,15:43:00,15:43:00,14006293,9,3295.36,0
18_31715_5798588,15:44:22,15:44:22,14008449,10,3558.28,0
18_31715_5798588,15:45:40,15:45:40,14003174,11,3809.83,0
18_31715_5798588,15:46:49,15:46:49,14008130,12,4031.55,0
18_31715_5798588,15:49:00,15:49:00,14003061,13,4452.09,
18_31715_5798588,15:50:07,15:50:07,14001697,14,4816.77,0
18_31715_5798588,15:51:04,15:51:04,14007483,15,5131.27,0
18_31715_5798588,15:52:00,15:52:00,14001054,16,5437.31,0
18_31715_5798588,15:54:20,15:54:20,14002461,17,5798.87,0
18_31715_5798588,15:58:00,15:58:00,14004347,18,6367.91,
18_31715_5798590,16:30:00,16:30:00,14002516,1,0,
18_31715_5798590,16:31:59,16:31:59,14003370,2,685.92,0
18_31715_5798590,16:32:58,16:32:58,14002032,3,1025.93,0
18_31715_5798590,16:34:00,16:34:00,14002381,4,1380.45,0
18_31715_5798590,16:37:00,16:37:00,14001100,5,2080.75,0
18_31715_5798590,16:38:50,16:38:50,14003181,6,2450.96,0
18_31715_5798590,16:39:45,16:39:45,14007921,7,2636.66,0
18_31715_5798590,16:41:43,16:41:43,14004591,8,3034.45,0
18_31715_5798590,16:43:00,16:43:00,14006293,9,3295.36,0
18_31715_5798590,16:44:22,16:44:22,14008449,10,3558.28,0
18_31715_5798590,16:45:40,16:45:40,14003174,11,3809.83,0
18_31715_5798590,16:46:49,16:46:49,14008130,12,4031.55,0
18_31715_5798590,16:49:00,16:49:00,14003061,13,4452.09,
18_31715_5798590,16:50:07,16:50:07,14001697,14,4816.77,0
18_31715_5798590,16:51:04,16:51:04,14007483,15,5131.27,0
18_31715_5798590,16:52:00,16:52:00,14001054,16,5437.31,0
18_31715_5798590,16:54:20,16:54:20,14002461,17,5798.87,0
18_31715_5798590,16:58:00,16:58:00,14004347,18,6367.91,
18_31715_5798592,17:30:00,17:30:00,14002516,1,0,
18_31715_5798592,17:31:59,17:31:59,14003370,2,685.92,0
18_31715_5798592,17:32:58,17:32:58,14002032,3,1025.93,0
18_31715_5798592,17:34:00,17:34:00,14002381,4,1380.45,0
18_31715_5798592,17:37:00,17:37:00,14001100,5,2080.75,0
18_31715_5798592,17:38:50,17:38:50,14003181,6,2450.96,0
18_31715_5798592,17:39:45,17:39:45,14007921,7,2636.66,0
18_31715_5798592,17:41:43,17:41:43,14004591,8,3034.45,0
18_31715_5798592,17:43:00,17:43:00,14006293,9,3295.36,0
18_31715_5798592,17:44:22,17:44:22,14008449,10,3558.28,0
18_31715_5798592,17:45:40,17:45:40,14003174,11,3809.83,0
18_31715_5798592,17:46:49,17:46:49,14008130,12,4031.55,0
18_31715_5798592,17:49:00,17:49:00,14003061,13,4452.09,
18_31715_5798592,17:49:22,17:49:22,14001697,14,4816.77,0
18_31715_5798592,17:49:41,17:49:41,14007483,15,5131.27,0
18_31715_5798592,17:50:00,17:50:00,14001054,16,5437.31,0
18_31715_5798592,17:53:06,17:53:06,14002461,17,5798.87,0
18_31715_5798592,17:58:00,17:58:00,14004347,18,6367.91,
18_31715_5798594,15:00:00,15:00:00,14002516,1,0,
18_31715_5798594,15:01:59,15:01:59,14003370,2,685.92,0
18_31715_5798594,15:02:58,15:02:58,14002032,3,1025.93,0
18_31715_5798594,15:04:00,15:04:00,14002381,4,1380.45,0
18_31715_5798594,15:07:00,15:07:00,14001100,5,2080.75,0
18_31715_5798594,15:08:50,15:08:50,14003181,6,2450.96,0
18_31715_5798594,15:09:45,15:09:45,14007921,7,2636.66,0
18_31715_5798594,15:11:43,15:11:43,14004591,8,3034.45,0
18_31715_5798594,15:13:00,15:13:00,14006293,9,3295.36,0
18_31715_5798594,15:14:22,15:14:22,14008449,10,3558.28,0
18_31715_5798594,15:15:40,15:15:40,14003174,11,3809.83,0
18_31715_5798594,15:16:49,15:16:49,14008130,12,4031.55,0
18_31715_5798594,15:19:00,15:19:00,14003061,13,4452.09,
18_31715_5798594,15:21:35,15:21:35,14001697,14,4816.77,0
18_31715_5798594,15:23:50,15:23:50,14007483,15,5131.27,0
18_31715_5798594,15:26:00,15:26:00,14001054,16,5437.31,0
18_31715_5798594,15:26:47,15:26:47,14002461,17,5798.87,0
18_31715_5798594,15:28:00,15:28:00,14004347,18,6367.91,
18_31715_5798596,17:00:00,17:00:00,14002516,1,0,
18_31715_5798596,17:01:59,17:01:59,14003370,2,685.92,0
18_31715_5798596,17:02:58,17:02:58,14002032,3,1025.93,0
18_31715_5798596,17:04:00,17:04:00,14002381,4,1380.45,0
18_31715_5798596,17:07:00,17:07:00,14001100,5,2080.75,0
18_31715_5798596,17:08:50,17:08:50,14003181,6,2450.96,0
18_31715_5798596,17:09:45,17:09:45,14007921,7,2636.66,0
18_31715_5798596,17:11:43,17:11:43,14004591,8,3034.45,0
18_31715_5798596,17:13:00,17:13:00,14006293,9,3295.36,0
18_31715_5798596,17:14:22,17:14:22,14008449,10,3558.28,0
18_31715_5798596,17:15:40,17:15:40,14003174,11,3809.83,0
18_31715_5798596,17:16:49,17:16:49,14008130,12,4031.55,0
18_31715_5798596,17:19:00,17:19:00,14003061,13,4452.09,
18_31715_5798596,17:20:51,17:20:51,14001697,14,4816.77,0
18_31715_5798596,17:22:27,17:22:27,14007483,15,5131.27,0
18_31715_5798596,17:24:00,17:24:00,14001054,16,5437.31,0
18_31715_5798596,17:25:33,17:25:33,14002461,17,5798.87,0
18_31715_5798596,17:28:00,17:28:00,14004347,18,6367.91,
18_31715_5798598,18:00:00,18:00:00,14002516,1,0,
18_31715_5798598,18:01:59,18:01:59,14003370,2,685.92,0
18_31715_5798598,18:02:58,18:02:58,14002032,3,1025.93,0
18_31715_5798598,18:04:00,18:04:00,14002381,4,1380.45,0
18_31715_5798598,18:07:00,18:07:00,14001100,5,2080.75,0
18_31715_5798598,18:09:26,18:09:26,14003181,6,2450.96,0
18_31715_5798598,18:10:40,18:10:40,14007921,7,2636.66,0
18_31715_5798598,18:13:17,18:13:17,14004591,8,3034.45,0
18_31715_5798598,18:15:00,18:15:00,14006293,9,3295.36,0
18_31715_5798598,18:15:55,18:15:55,14008449,10,3558.28,0
18_31715_5798598,18:16:47,18:16:47,14003174,11,3809.83,0
18_31715_5798598,18:17:33,18:17:33,14008130,12,4031.55,0
18_31715_5798598,18:19:00,18:19:00,14003061,13,4452.09,
18_31715_5798598,18:20:07,18:20:07,14001697,14,4816.77,0
18_31715_5798598,18:21:04,18:21:04,14007483,15,5131.27,0
18_31715_5798598,18:22:00,18:22:00,14001054,16,5437.31,0
18_31715_5798598,18:22:47,18:22:47,14002461,17,5798.87,0
18_31715_5798598,18:24:00,18:24:00,14004347,18,6367.91,
18_31715_5798600,19:00:00,19:00:00,14002516,1,0,
18_31715_5798600,19:01:59,19:01:59,14003370,2,685.92,0
18_31715_5798600,19:02:58,19:02:58,14002032,3,1025.93,0
18_31715_5798600,19:04:00,19:04:00,14002381,4,1380.45,0
18_31715_5798600,19:06:00,19:06:00,14001100,5,2080.75,0
18_31715_5798600,19:08:26,19:08:26,14003181,6,2450.96,0
18_31715_5798600,19:09:40,19:09:40,14007921,7,2636.66,0
18_31715_5798600,19:12:17,19:12:17,14004591,8,3034.45,0
18_31715_5798600,19:14:00,19:14:00,14006293,9,3295.36,0
18_31715_5798600,19:14:41,19:14:41,14008449,10,3558.28,0
18_31715_5798600,19:15:20,19:15:20,14003174,11,3809.83,0
18_31715_5798600,19:15:55,19:15:55,14008130,12,4031.55,0
18_31715_5798600,19:17:00,19:17:00,14003061,13,4452.09,
18_31715_5798600,19:17:44,19:17:44,14001697,14,4816.77,0
18_31715_5798600,19:18:23,19:18:23,14007483,15,5131.27,0
18_31715_5798600,19:19:00,19:19:00,14001054,16,5437.31,0
18_31715_5798600,19:20:10,19:20:10,14002461,17,5798.87,0
18_31715_5798600,19:22:00,19:22:00,14004347,18,6367.91,
18_31715_5798602,09:00:00,09:00:00,14002516,1,0,
18_31715_5798602,09:01:59,09:01:59,14003370,2,685.92,0
18_31715_5798602,09:02:58,09:02:58,14002032,3,1025.93,0
18_31715_5798602,09:04:00,09:04:00,14002381,4,1380.45,0
18_31715_5798602,09:07:00,09:07:00,14001100,5,2080.75,0
18_31715_5798602,09:08:31,09:08:31,14003181,6,2450.96,0
18_31715_5798602,09:09:17,09:09:17,14007921,7,2636.66,0
18_31715_5798602,09:10:56,09:10:56,14004591,8,3034.45,0
18_31715_5798602,09:12:00,09:12:00,14006293,9,3295.36,0
18_31715_5798602,09:13:08,09:13:08,14008449,10,3558.28,0
18_31715_5798602,09:14:13,09:14:13,14003174,11,3809.83,0
18_31715_5798602,09:15:11,09:15:11,14008130,12,4031.55,0
18_31715_5798602,09:17:00,09:17:00,14003061,13,4452.09,
18_31715_5798602,09:17:44,09:17:44,14001697,14,4816.77,0
18_31715_5798602,09:18:23,09:18:23,14007483,15,5131.27,0
18_31715_5798602,09:19:00,09:19:00,14001054,16,5437.31,0
18_31715_5798602,09:21:20,09:21:20,14002461,17,5798.87,0
18_31715_5798602,09:25:00,09:25:00,14004347,18,6367.91,
18_31715_5798604,13:00:00,13:00:00,14002516,1,0,
18_31715_5798604,13:01:59,13:01:59,14003370,2,685.92,0
18_31715_5798604,13:02:58,13:02:58,14002032,3,1025.93,0
18_31715_5798604,13:04:00,13:04:00,14002381,4,1380.45,0
18_31715_5798604,13:07:00,13:07:00,14001100,5,2080.75,0
18_31715_5798604,13:08:31,13:08:31,14003181,6,2450.96,0
18_31715_5798604,13:09:17,13:09:17,14007921,7,2636.66,0
18_31715_5798604,13:10:56,13:10:56,14004591,8,3034.45,0
18_31715_5798604,13:12:00,13:12:00,14006293,9,3295.36,0
18_31715_5798604,13:13:08,13:13:08,14008449,10,3558.28,0
18_31715_5798604,13:14:13,13:14:13,14003174,11,3809.83,0
18_31715_5798604,13:15:11,13:15:11,14008130,12,4031.55,0
18_31715_5798604,13:17:00,13:17:00,14003061,13,4452.09,
18_31715_5798604,13:18:29,13:18:29,14001697,14,4816.77,0
18_31715_5798604,13:19:45,13:19:45,14007483,15,5131.27,0
18_31715_5798604,13:21:00,13:21:00,14001054,16,5437.31,0
18_31715_5798604,13:22:33,13:22:33,14002461,17,5798.87,0
18_31715_5798604,13:25:00,13:25:00,14004347,18,6367.91,
18_31715_5798606,11:00:00,11:00:00,14002516,1,0,
18_31715_5798606,11:01:59,11:01:59,14003370,2,685.92,0
18_31715_5798606,11:02:58,11:02:58,14002032,3,1025.93,0
18_31715_5798606,11:04:00,11:04:00,14002381,4,1380.45,0
18_31715_5798606,11:07:00,11:07:00,14001100,5,2080.75,0
18_31715_5798606,11:08:31,11:08:31,14003181,6,2450.96,0
18_31715_5798606,11:09:17,11:09:17,14007921,7,2636.66,0
18_31715_5798606,11:10:56,11:10:56,14004591,8,3034.45,0
18_31715_5798606,11:12:00,11:12:00,14006293,9,3295.36,0
18_31715_5798606,11:13:08,11:13:08,14008449,10,3558.28,0
18_31715_5798606,11:14:13,11:14:13,14003174,11,3809.83,0
18_31715_5798606,11:15:11,11:15:11,14008130,12,4031.55,0
18_31715_5798606,11:17:00,11:17:00,14003061,13,4452.09,
18_31715_5798606,11:18:07,11:18:07,14001697,14,4816.77,0
18_31715_5798606,11:19:04,11:19:04,14007483,15,5131.27,0
18_31715_5798606,11:20:00,11:20:00,14001054,16,5437.31,0
18_31715_5798606,11:21:57,11:21:57,14002461,17,5798.87,0
18_31715_5798606,11:25:00,11:25:00,14004347,18,6367.91,
18_31715_5798608,10:00:00,10:00:00,14002516,1,0,
18_31715_5798608,10:01:59,10:01:59,14003370,2,685.92,0
18_31715_5798608,10:02:58,10:02:58,14002032,3,1025.93,0
18_31715_5798608,10:04:00,10:04:00,14002381,4,1380.45,0
18_31715_5798608,10:07:00,10:07:00,14001100,5,2080.75,0
18_31715_5798608,10:08:31,10:08:31,14003181,6,2450.96,0
18_31715_5798608,10:09:17,10:09:17,14007921,7,2636.66,0
18_31715_5798608,10:10:56,10:10:56,14004591,8,3034.45,0
18_31715_5798608,10:12:00,10:12:00,14006293,9,3295.36,0
18_31715_5798608,10:13:08,10:13:08,14008449,10,3558.28,0
18_31715_5798608,10:14:13,10:14:13,14003174,11,3809.83,0
18_31715_5798608,10:15:11,10:15:11,14008130,12,4031.55,0
18_31715_5798608,10:17:00,10:17:00,14003061,13,4452.09,
18_31715_5798608,10:18:07,10:18:07,14001697,14,4816.77,0
18_31715_5798608,10:19:04,10:19:04,14007483,15,5131.27,0
18_31715_5798608,10:20:00,10:20:00,14001054,16,5437.31,0
18_31715_5798608,10:21:57,10:21:57,14002461,17,5798.87,0
18_31715_5798608,10:25:00,10:25:00,14004347,18,6367.91,
18_31715_5798610,12:00:00,12:00:00,14002516,1,0,
18_31715_5798610,12:01:59,12:01:59,14003370,2,685.92,0
18_31715_5798610,12:02:58,12:02:58,14002032,3,1025.93,0
18_31715_5798610,12:04:00,12:04:00,14002381,4,1380.45,0
18_31715_5798610,12:07:00,12:07:00,14001100,5,2080.75,0
18_31715_5798610,12:08:31,12:08:31,14003181,6,2450.96,0
18_31715_5798610,12:09:17,12:09:17,14007921,7,2636.66,0
18_31715_5798610,12:10:56,12:10:56,14004591,8,3034.45,0
18_31715_5798610,12:12:00,12:12:00,14006293,9,3295.36,0
18_31715_5798610,12:13:08,12:13:08,14008449,10,3558.28,0
18_31715_5798610,12:14:13,12:14:13,14003174,11,3809.83,0
18_31715_5798610,12:15:11,12:15:11,14008130,12,4031.55,0
18_31715_5798610,12:17:00,12:17:00,14003061,13,4452.09,
18_31715_5798610,12:18:51,12:18:51,14001697,14,4816.77,0
18_31715_5798610,12:20:27,12:20:27,14007483,15,5131.27,0
18_31715_5798610,12:22:00,12:22:00,14001054,16,5437.31,0
18_31715_5798610,12:23:10,12:23:10,14002461,17,5798.87,0
18_31715_5798610,12:25:00,12:25:00,14004347,18,6367.91,
18_31715_5798612,08:25:00,08:25:00,14002516,1,0,
18_31715_5798612,08:26:59,08:26:59,14003370,2,685.92,0
18_31715_5798612,08:27:58,08:27:58,14002032,3,1025.93,0
18_31715_5798612,08:29:00,08:29:00,14002381,4,1380.45,0
18_31715_5798612,08:32:00,08:32:00,14001100,5,2080.75,0
18_31715_5798612,08:33:31,08:33:31,14003181,6,2450.96,0
18_31715_5798612,08:34:17,08:34:17,14007921,7,2636.66,0
18_31715_5798612,08:35:56,08:35:56,14004591,8,3034.45,0
18_31715_5798612,08:37:00,08:37:00,14006293,9,3295.36,0
18_31715_5798612,08:38:08,08:38:08,14008449,10,3558.28,0
18_31715_5798612,08:39:13,08:39:13,14003174,11,3809.83,0
18_31715_5798612,08:40:11,08:40:11,14008130,12,4031.55,0
18_31715_5798612,08:42:00,08:42:00,14003061,13,4452.09,
18_31715_5798612,08:43:29,08:43:29,14001697,14,4816.77,0
18_31715_5798612,08:44:45,08:44:45,14007483,15,5131.27,0
18_31715_5798612,08:46:00,08:46:00,14001054,16,5437.31,0
18_31715_5798612,08:47:33,08:47:33,14002461,17,5798.87,0
18_31715_5798612,08:50:00,08:50:00,14004347,18,6367.91,
18_31715_5798614,14:00:00,14:00:00,14002516,1,0,
18_31715_5798614,14:01:59,14:01:59,14003370,2,685.92,0
18_31715_5798614,14:02:58,14:02:58,14002032,3,1025.93,0
18_31715_5798614,14:04:00,14:04:00,14002381,4,1380.45,0
18_31715_5798614,14:07:00,14:07:00,14001100,5,2080.75,0
18_31715_5798614,14:08:31,14:08:31,14003181,6,2450.96,0
18_31715_5798614,14:09:17,14:09:17,14007921,7,2636.66,0
18_31715_5798614,14:10:56,14:10:56,14004591,8,3034.45,0
18_31715_5798614,14:12:00,14:12:00,14006293,9,3295.36,0
18_31715_5798614,14:13:08,14:13:08,14008449,10,3558.28,0
18_31715_5798614,14:14:13,14:14:13,14003174,11,3809.83,0
18_31715_5798614,14:15:11,14:15:11,14008130,12,4031.55,0
18_31715_5798614,14:17:00,14:17:00,14003061,13,4452.09,
18_31715_5798614,14:18:29,14:18:29,14001697,14,4816.77,0
18_31715_5798614,14:19:45,14:19:45,14007483,15,5131.27,0
18_31715_5798614,14:21:00,14:21:00,14001054,16,5437.31,0
18_31715_5798614,14:22:33,14:22:33,14002461,17,5798.87,0
18_31715_5798614,14:25:00,14:25:00,14004347,18,6367.91,
18_31715_5798616,16:00:00,16:00:00,14002516,1,0,
18_31715_5798616,16:01:59,16:01:59,14003370,2,685.92,0
18_31715_5798616,16:02:58,16:02:58,14002032,3,1025.93,0
18_31715_5798616,16:04:00,16:04:00,14002381,4,1380.45,0
18_31715_5798616,16:07:00,16:07:00,14001100,5,2080.75,0
18_31715_5798616,16:08:50,16:08:50,14003181,6,2450.96,0
18_31715_5798616,16:09:45,16:09:45,14007921,7,2636.66,0
18_31715_5798616,16:11:43,16:11:43,14004591,8,3034.45,0
18_31715_5798616,16:13:00,16:13:00,14006293,9,3295.36,0
18_31715_5798616,16:14:22,16:14:22,14008449,10,3558.28,0
18_31715_5798616,16:15:40,16:15:40,14003174,11,3809.83,0
18_31715_5798616,16:16:49,16:16:49,14008130,12,4031.55,0
18_31715_5798616,16:19:00,16:19:00,14003061,13,4452.09,
18_31715_5798616,16:19:44,16:19:44,14001697,14,4816.77,0
18_31715_5798616,16:20:23,16:20:23,14007483,15,5131.27,0
18_31715_5798616,16:21:00,16:21:00,14001054,16,5437.31,0
18_31715_5798616,16:23:43,16:23:43,14002461,17,5798.87,0
18_31715_5798616,16:28:00,16:28:00,14004347,18,6367.91,
18_31717_5804560,16:00:00,16:00:00,14002516,1,0,
18_31717_5804560,16:02:29,16:02:29,14003370,2,685.92,0
18_31717_5804560,16:03:43,16:03:43,14002032,3,1025.93,0
18_31717_5804560,16:05:00,16:05:00,14002381,4,1380.45,0
18_31717_5804560,16:06:00,16:06:00,14001100,5,2080.75,0
18_31717_5804560,16:09:21,16:09:21,14003181,6,2450.96,0
18_31717_5804560,16:11:02,16:11:02,14007921,7,2636.66,0
18_31717_5804560,16:14:38,16:14:38,14004591,8,3034.45,0
18_31717_5804560,16:17:00,16:17:00,14006293,9,3295.36,0
18_31717_5804560,16:17:27,16:17:27,14008449,10,3558.28,0
18_31717_5804560,16:17:53,16:17:53,14003174,11,3809.83,0
18_31717_5804560,16:18:16,16:18:16,14008130,12,4031.55,0
18_31717_5804560,16:19:00,16:19:00,14003061,13,4452.09,
18_31717_5804560,16:20:29,16:20:29,14001697,14,4816.77,0
18_31717_5804560,16:21:45,16:21:45,14007483,15,5131.27,0
18_31717_5804560,16:23:00,16:23:00,14001054,16,5437.31,0
18_31717_5804560,16:23:23,16:23:23,14002461,17,5798.87,0
18_31717_5804560,16:24:00,16:24:00,14004347,18,6367.91,
18_31717_5804562,10:00:00,10:00:00,14002516,1,0,
18_31717_5804562,10:02:29,10:02:29,14003370,2,685.92,0
18_31717_5804562,10:03:43,10:03:43,14002032,3,1025.93,0
18_31717_5804562,10:05:00,10:05:00,14002381,4,1380.45,0
18_31717_5804562,10:06:00,10:06:00,14001100,5,2080.75,0
18_31717_5804562,10:09:21,10:09:21,14003181,6,2450.96,0
18_31717_5804562,10:11:02,10:11:02,14007921,7,2636.66,0
18_31717_5804562,10:14:38,10:14:38,14004591,8,3034.45,0
18_31717_5804562,10:17:00,10:17:00,14006293,9,3295.36,0
18_31717_5804562,10:17:27,10:17:27,14008449,10,3558.28,0
18_31717_5804562,10:17:53,10:17:53,14003174,11,3809.83,0
18_31717_5804562,10:18:16,10:18:16,14008130,12,4031.55,0
18_31717_5804562,10:19:00,10:19:00,14003061,13,4452.09,
18_31717_5804562,10:20:29,10:20:29,14001697,14,4816.77,0
18_31717_5804562,10:21:45,10:21:45,14007483,15,5131.27,0
18_31717_5804562,10:23:00,10:23:00,14001054,16,5437.31,0
18_31717_5804562,10:23:23,10:23:23,14002461,17,5798.87,0
18_31717_5804562,10:24:00,10:24:00,14004347,18,6367.91,
18_31717_5804564,09:00:00,09:00:00,14002516,1,0,
18_31717_5804564,09:01:59,09:01:59,14003370,2,685.92,0
18_31717_5804564,09:02:58,09:02:58,14002032,3,1025.93,0
18_31717_5804564,09:04:00,09:04:00,14002381,4,1380.45,0
18_31717_5804564,09:05:00,09:05:00,14001100,5,2080.75,0
18_31717_5804564,09:08:21,09:08:21,14003181,6,2450.96,0
18_31717_5804564,09:10:02,09:10:02,14007921,7,2636.66,0
18_31717_5804564,09:13:38,09:13:38,14004591,8,3034.45,0
18_31717_5804564,09:16:00,09:16:00,14006293,9,3295.36,0
18_31717_5804564,09:16:27,09:16:27,14008449,10,3558.28,0
18_31717_5804564,09:16:53,09:16:53,14003174,11,3809.83,0
18_31717_5804564,09:17:16,09:17:16,14008130,12,4031.55,0
18_31717_5804564,09:18:00,09:18:00,14003061,13,4452.09,
18_31717_5804564,09:19:07,09:19:07,14001697,14,4816.77,0
18_31717_5804564,09:20:04,09:20:04,14007483,15,5131.27,0
18_31717_5804564,09:21:00,09:21:00,14001054,16,5437.31,0
18_31717_5804564,09:21:47,09:21:47,14002461,17,5798.87,0
18_31717_5804564,09:23:00,09:23:00,14004347,18,6367.91,
18_31717_5804566,12:00:00,12:00:00,14002516,1,0,
18_31717_5804566,12:02:29,12:02:29,14003370,2,685.92,0
18_31717_5804566,12:03:43,12:03:43,14002032,3,1025.93,0
18_31717_5804566,12:05:00,12:05:00,14002381,4,1380.45,0
18_31717_5804566,12:06:00,12:06:00,14001100,5,2080.75,0
18_31717_5804566,12:09:21,12:09:21,14003181,6,2450.96,0
18_31717_5804566,12:11:02,12:11:02,14007921,7,2636.66,0
18_31717_5804566,12:14:38,12:14:38,14004591,8,3034.45,0
18_31717_5804566,12:17:00,12:17:00,14006293,9,3295.36,0
18_31717_5804566,12:17:27,12:17:27,14008449,10,3558.28,0
18_31717_5804566,12:17:53,12:17:53,14003174,11,3809.83,0
18_31717_5804566,12:18:16,12:18:16,14008130,12,4031.55,0
18_31717_5804566,12:19:00,12:19:00,14003061,13,4452.09,
18_31717_5804566,12:20:07,12:20:07,14001697,14,4816.77,0
18_31717_5804566,12:21:04,12:21:04,14007483,15,5131.27,0
18_31717_5804566,12:22:00,12:22:00,14001054,16,5437.31,0
18_31717_5804566,12:22:47,12:22:47,14002461,17,5798.87,0
18_31717_5804566,12:24:00,12:24:00,14004347,18,6367.91,
18_31717_5804568,11:00:00,11:00:00,14002516,1,0,
18_31717_5804568,11:02:29,11:02:29,14003370,2,685.92,0
18_31717_5804568,11:03:43,11:03:43,14002032,3,1025.93,0
18_31717_5804568,11:05:00,11:05:00,14002381,4,1380.45,0
18_31717_5804568,11:06:00,11:06:00,14001100,5,2080.75,0
18_31717_5804568,11:09:21,11:09:21,14003181,6,2450.96,0
18_31717_5804568,11:11:02,11:11:02,14007921,7,2636.66,0
18_31717_5804568,11:14:38,11:14:38,14004591,8,3034.45,0
18_31717_5804568,11:17:00,11:17:00,14006293,9,3295.36,0
18_31717_5804568,11:17:27,11:17:27,14008449,10,3558.28,0
18_31717_5804568,11:17:53,11:17:53,14003174,11,3809.83,0
18_31717_5804568,11:18:16,11:18:16,14008130,12,4031.55,0
18_31717_5804568,11:19:00,11:19:00,14003061,13,4452.09,
18_31717_5804568,11:20:07,11:20:07,14001697,14,4816.77,0
18_31717_5804568,11:21:04,11:21:04,14007483,15,5131.27,0
18_31717_5804568,11:22:00,11:22:00,14001054,16,5437.31,0
18_31717_5804568,11:22:47,11:22:47,14002461,17,5798.87,0
18_31717_5804568,11:24:00,11:24:00,14004347,18,6367.91,
18_31717_5804570,08:00:00,08:00:00,14002516,1,0,
18_31717_5804570,08:01:59,08:01:59,14003370,2,685.92,0
18_31717_5804570,08:02:58,08:02:58,14002032,3,1025.93,0
18_31717_5804570,08:04:00,08:04:00,14002381,4,1380.45,0
18_31717_5804570,08:05:00,08:05:00,14001100,5,2080.75,0
18_31717_5804570,08:08:21,08:08:21,14003181,6,2450.96,0
18_31717_5804570,08:10:02,08:10:02,14007921,7,2636.66,0
18_31717_5804570,08:13:38,08:13:38,14004591,8,3034.45,0
18_31717_5804570,08:16:00,08:16:00,14006293,9,3295.36,0
18_31717_5804570,08:16:27,08:16:27,14008449,10,3558.28,0
18_31717_5804570,08:16:53,08:16:53,14003174,11,3809.83,0
18_31717_5804570,08:17:16,08:17:16,14008130,12,4031.55,0
18_31717_5804570,08:18:00,08:18:00,14003061,13,4452.09,
18_31717_5804570,08:19:29,08:19:29,14001697,14,4816.77,0
18_31717_5804570,08:20:45,08:20:45,14007483,15,5131.27,0
18_31717_5804570,08:22:00,08:22:00,14001054,16,5437.31,0
18_31717_5804570,08:22:23,08:22:23,14002461,17,5798.87,0
18_31717_5804570,08:23:00,08:23:00,14004347,18,6367.91,
18_31717_5804572,15:00:00,15:00:00,14002516,1,0,
18_31717_5804572,15:02:29,15:02:29,14003370,2,685.92,0
18_31717_5804572,15:03:43,15:03:43,14002032,3,1025.93,0
18_31717_5804572,15:05:00,15:05:00,14002381,4,1380.45,0
18_31717_5804572,15:06:00,15:06:00,14001100,5,2080.75,0
18_31717_5804572,15:09:21,15:09:21,14003181,6,2450.96,0
18_31717_5804572,15:11:02,15:11:02,14007921,7,2636.66,0
18_31717_5804572,15:14:38,15:14:38,14004591,8,3034.45,0
18_31717_5804572,15:17:00,15:17:00,14006293,9,3295.36,0
18_31717_5804572,15:17:27,15:17:27,14008449,10,3558.28,0
18_31717_5804572,15:17:53,15:17:53,14003174,11,3809.83,0
18_31717_5804572,15:18:16,15:18:16,14008130,12,4031.55,0
18_31717_5804572,15:19:00,15:19:00,14003061,13,4452.09,
18_31717_5804572,15:20:07,15:20:07,14001697,14,4816.77,0
18_31717_5804572,15:21:04,15:21:04,14007483,15,5131.27,0
18_31717_5804572,15:22:00,15:22:00,14001054,16,5437.31,0
18_31717_5804572,15:22:47,15:22:47,14002461,17,5798.87,0
18_31717_5804572,15:24:00,15:24:00,14004347,18,6367.91,
18_31717_5804574,13:00:00,13:00:00,14002516,1,0,
18_31717_5804574,13:02:29,13:02:29,14003370,2,685.92,0
18_31717_5804574,13:03:43,13:03:43,14002032,3,1025.93,0
18_31717_5804574,13:05:00,13:05:00,14002381,4,1380.45,0
18_31717_5804574,13:06:00,13:06:00,14001100,5,2080.75,0
18_31717_5804574,13:09:21,13:09:21,14003181,6,2450.96,0
18_31717_5804574,13:11:02,13:11:02,14007921,7,2636.66,0
18_31717_5804574,13:14:38,13:14:38,14004591,8,3034.45,0
18_31717_5804574,13:17:00,13:17:00,14006293,9,3295.36,0
18_31717_5804574,13:17:27,13:17:27,14008449,10,3558.28,0
18_31717_5804574,13:17:53,13:17:53,14003174,11,3809.83,0
18_31717_5804574,13:18:16,13:18:16,14008130,12,4031.55,0
18_31717_5804574,13:19:00,13:19:00,14003061,13,4452.09,
18_31717_5804574,13:20:07,13:20:07,14001697,14,4816.77,0
18_31717_5804574,13:21:04,13:21:04,14007483,15,5131.27,0
18_31717_5804574,13:22:00,13:22:00,14001054,16,5437.31,0
18_31717_5804574,13:22:47,13:22:47,14002461,17,5798.87,0
18_31717_5804574,13:24:00,13:24:00,14004347,18,6367.91,
18_31717_5804576,14:00:00,14:00:00,14002516,1,0,
18_31717_5804576,14:02:29,14:02:29,14003370,2,685.92,0
18_31717_5804576,14:03:43,14:03:43,14002032,3,1025.93,0
18_31717_5804576,14:05:00,14:05:00,14002381,4,1380.45,0
18_31717_5804576,14:06:00,14:06:00,14001100,5,2080.75,0
18_31717_5804576,14:09:21,14:09:21,14003181,6,2450.96,0
18_31717_5804576,14:11:02,14:11:02,14007921,7,2636.66,0
18_31717_5804576,14:14:38,14:14:38,14004591,8,3034.45,0
18_31717_5804576,14:17:00,14:17:00,14006293,9,3295.36,0
18_31717_5804576,14:17:27,14:17:27,14008449,10,3558.28,0
18_31717_5804576,14:17:53,14:17:53,14003174,11,3809.83,0
18_31717_5804576,14:18:16,14:18:16,14008130,12,4031.55,0
18_31717_5804576,14:19:00,14:19:00,14003061,13,4452.09,
18_31717_5804576,14:20:07,14:20:07,14001697,14,4816.77,0
18_31717_5804576,14:21:04,14:21:04,14007483,15,5131.27,0
18_31717_5804576,14:22:00,14:22:00,14001054,16,5437.31,0
18_31717_5804576,14:22:47,14:22:47,14002461,17,5798.87,0
18_31717_5804576,14:24:00,14:24:00,14004347,18,6367.91,
18_31717_5804578,18:00:00,18:00:00,14002516,1,0,
18_31717_5804578,18:02:29,18:02:29,14003370,2,685.92,0
18_31717_5804578,18:03:43,18:03:43,14002032,3,1025.93,0
18_31717_5804578,18:05:00,18:05:00,14002381,4,1380.45,0
18_31717_5804578,18:06:00,18:06:00,14001100,5,2080.75,0
18_31717_5804578,18:09:03,18:09:03,14003181,6,2450.96,0
18_31717_5804578,18:10:35,18:10:35,14007921,7,2636.66,0
18_31717_5804578,18:13:51,18:13:51,14004591,8,3034.45,0
18_31717_5804578,18:16:00,18:16:00,14006293,9,3295.36,0
18_31717_5804578,18:16:27,18:16:27,14008449,10,3558.28,0
18_31717_5804578,18:16:53,18:16:53,14003174,11,3809.83,0
18_31717_5804578,18:17:16,18:17:16,14008130,12,4031.55,0
18_31717_5804578,18:18:00,18:18:00,14003061,13,4452.09,
18_31717_5804578,18:19:07,18:19:07,14001697,14,4816.77,0
18_31717_5804578,18:20:04,18:20:04,14007483,15,5131.27,0
18_31717_5804578,18:21:00,18:21:00,14001054,16,5437.31,0
18_31717_5804578,18:21:47,18:21:47,14002461,17,5798.87,0
18_31717_5804578,18:23:00,18:23:00,14004347,18,6367.91,
18_31717_5804580,17:00:00,17:00:00,14002516,1,0,
18_31717_5804580,17:02:29,17:02:29,14003370,2,685.92,0
18_31717_5804580,17:03:43,17:03:43,14002032,3,1025.93,0
18_31717_5804580,17:05:00,17:05:00,14002381,4,1380.45,0
18_31717_5804580,17:06:00,17:06:00,14001100,5,2080.75,0
18_31717_5804580,17:09:21,17:09:21,14003181,6,2450.96,0
18_31717_5804580,17:11:02,17:11:02,14007921,7,2636.66,0
18_31717_5804580,17:14:38,17:14:38,14004591,8,3034.45,0
18_31717_5804580,17:17:00,17:17:00,14006293,9,3295.36,0
18_31717_5804580,17:17:27,17:17:27,14008449,10,3558.28,0
18_31717_5804580,17:17:53,17:17:53,14003174,11,3809.83,0
18_31717_5804580,17:18:16,17:18:16,14008130,12,4031.55,0
18_31717_5804580,17:19:00,17:19:00,14003061,13,4452.09,
18_31717_5804580,17:20:07,17:20:07,14001697,14,4816.77,0
18_31717_5804580,17:21:04,17:21:04,14007483,15,5131.27,0
18_31717_5804580,17:22:00,17:22:00,14001054,16,5437.31,0
18_31717_5804580,17:22:47,17:22:47,14002461,17,5798.87,0
18_31717_5804580,17:24:00,17:24:00,14004347,18,6367.91,
18_31715_5798618,07:50:00,07:50:00,14004347,1,0,
18_31715_5798618,07:50:58,07:50:58,14004101,2,426.92,0
18_31715_5798618,07:51:30,07:51:30,14004008,3,660.47,0
18_31715_5798618,07:52:06,07:52:06,14004249,4,927.35,0
18_31715_5798618,07:52:42,07:52:42,14004317,5,1198.52,0
18_31715_5798618,07:53:00,07:53:00,14002475,6,1326.61,0
18_31715_5798618,07:53:18,07:53:18,14002462,7,1463.32,0
18_31715_5798618,07:53:49,07:53:49,14001930,8,1689.04,0
18_31715_5798618,07:54:45,07:54:45,14002485,9,2103.25,0
18_31715_5798618,07:55:36,07:55:36,14001564,10,2477.17,0
18_31715_5798618,07:56:12,07:56:12,14003990,11,2742.38,0
18_31715_5798618,07:56:42,07:56:42,14008499,12,2968.81,0
18_31715_5798618,07:58:00,07:58:00,14006774,13,3541.4,
18_31715_5798618,07:59:06,07:59:06,14001921,14,3846.51,0
18_31715_5798618,07:59:25,07:59:25,14005915,15,3934.58,0
18_31715_5798618,08:00:26,08:00:26,14007568,16,4214.86,0
18_31715_5798618,08:01:09,08:01:09,14005459,17,4415.81,0
18_31715_5798618,08:02:00,08:02:00,14006563,18,4649.74,0
18_31715_5798618,08:03:31,08:03:31,14006064,19,4866.18,0
18_31715_5798618,08:05:08,08:05:08,14008390,20,5094.92,0
18_31715_5798618,08:07:02,08:07:02,14001889,21,5365.29,0
18_31715_5798618,08:09:00,08:09:00,14001091,22,5644.81,0
18_31715_5798618,08:12:00,08:12:00,14006476,23,6381.66,0
18_31715_5798618,08:14:49,08:14:49,14003185,24,6829.56,0
18_31715_5798618,08:16:40,08:16:40,14006182,25,7123.09,0
18_31715_5798618,08:21:00,08:21:00,14002530,26,7812.4,
18_31715_5798620,16:01:00,16:01:00,14004347,1,0,
18_31715_5798620,16:01:51,16:01:51,14004101,2,426.92,0
18_31715_5798620,16:02:18,16:02:18,14004008,3,660.47,0
18_31715_5798620,16:02:50,16:02:50,14004249,4,927.35,0
18_31715_5798620,16:03:22,16:03:22,14004317,5,1198.52,0
18_31715_5798620,16:03:37,16:03:37,14002475,6,1326.61,0
18_31715_5798620,16:03:54,16:03:54,14002462,7,1463.32,0
18_31715_5798620,16:04:20,16:04:20,14001930,8,1689.04,0
18_31715_5798620,16:05:09,16:05:09,14002485,9,2103.25,0
18_31715_5798620,16:05:54,16:05:54,14001564,10,2477.17,0
18_31715_5798620,16:06:25,16:06:25,14003990,11,2742.38,0
18_31715_5798620,16:06:52,16:06:52,14008499,12,2968.81,0
18_31715_5798620,16:08:00,16:08:00,14006774,13,3541.4,
18_31715_5798620,16:09:06,16:09:06,14001921,14,3846.51,0
18_31715_5798620,16:09:25,16:09:25,14005915,15,3934.58,0
18_31715_5798620,16:10:26,16:10:26,14007568,16,4214.86,0
18_31715_5798620,16:11:09,16:11:09,14005459,17,4415.81,0
18_31715_5798620,16:12:00,16:12:00,14006563,18,4649.74,0
18_31715_5798620,16:13:05,16:13:05,14006064,19,4866.18,0
18_31715_5798620,16:14:14,16:14:14,14008390,20,5094.92,0
18_31715_5798620,16:15:36,16:15:36,14001889,21,5365.29,0
18_31715_5798620,16:17:00,16:17:00,14001091,22,5644.81,0
18_31715_5798620,16:17:00,16:17:00,14006476,23,6381.66,0
18_31715_5798620,16:20:08,16:20:08,14003185,24,6829.56,0
18_31715_5798620,16:22:11,16:22:11,14006182,25,7123.09,0
18_31715_5798620,16:27:00,16:27:00,14002530,26,7812.4,
18_31715_5798622,07:20:00,07:20:00,14004347,1,0,
18_31715_5798622,07:20:51,07:20:51,14004101,2,426.92,0
18_31715_5798622,07:21:18,07:21:18,14004008,3,660.47,0
18_31715_5798622,07:21:50,07:21:50,14004249,4,927.35,0
18_31715_5798622,07:22:22,07:22:22,14004317,5,1198.52,0
18_31715_5798622,07:22:37,07:22:37,14002475,6,1326.61,0
18_31715_5798622,07:22:54,07:22:54,14002462,7,1463.32,0
18_31715_5798622,07:23:20,07:23:20,14001930,8,1689.04,0
18_31715_5798622,07:24:09,07:24:09,14002485,9,2103.25,0
18_31715_5798622,07:24:54,07:24:54,14001564,10,2477.17,0
18_31715_5798622,07:25:25,07:25:25,14003990,11,2742.38,0
18_31715_5798622,07:25:52,07:25:52,14008499,12,2968.81,0
18_31715_5798622,07:27:00,07:27:00,14006774,13,3541.4,
18_31715_5798622,07:28:23,07:28:23,14001921,14,3846.51,0
18_31715_5798622,07:28:46,07:28:46,14005915,15,3934.58,0
18_31715_5798622,07:30:02,07:30:02,14007568,16,4214.86,0
18_31715_5798622,07:30:57,07:30:57,14005459,17,4415.81,0
18_31715_5798622,07:32:00,07:32:00,14006563,18,4649.74,0
18_31715_5798622,07:33:31,07:33:31,14006064,19,4866.18,0
18_31715_5798622,07:35:08,07:35:08,14008390,20,5094.92,0
18_31715_5798622,07:37:02,07:37:02,14001889,21,5365.29,0
18_31715_5798622,07:39:00,07:39:00,14001091,22,5644.81,0
18_31715_5798622,07:41:00,07:41:00,14006476,23,6381.66,0
18_31715_5798622,07:44:08,07:44:08,14003185,24,6829.56,0
18_31715_5798622,07:46:11,07:46:11,14006182,25,7123.09,0
18_31715_5798622,07:51:00,07:51:00,14002530,26,7812.4,
18_31715_5798624,08:26:00,08:26:00,14004347,1,0,
18_31715_5798624,08:26:58,08:26:58,14004101,2,426.92,0
18_31715_5798624,08:27:30,08:27:30,14004008,3,660.47,0
18_31715_5798624,08:28:06,08:28:06,14004249,4,927.35,0
18_31715_5798624,08:28:42,08:28:42,14004317,5,1198.52,0
18_31715_5798624,08:29:00,08:29:00,14002475,6,1326.61,0
18_31715_5798624,08:29:18,08:29:18,14002462,7,1463.32,0
18_31715_5798624,08:29:49,08:29:49,14001930,8,1689.04,0
18_31715_5798624,08:30:45,08:30:45,14002485,9,2103.25,0
18_31715_5798624,08:31:36,08:31:36,14001564,10,2477.17,0
18_31715_5798624,08:32:12,08:32:12,14003990,11,2742.38,0
18_31715_5798624,08:32:42,08:32:42,14008499,12,2968.81,0
18_31715_5798624,08:34:00,08:34:00,14006774,13,3541.4,
18_31715_5798624,08:35:06,08:35:06,14001921,14,3846.51,0
18_31715_5798624,08:35:25,08:35:25,14005915,15,3934.58,0
18_31715_5798624,08:36:26,08:36:26,14007568,16,4214.86,0
18_31715_5798624,08:37:09,08:37:09,14005459,17,4415.81,0
18_31715_5798624,08:38:00,08:38:00,14006563,18,4649.74,0
18_31715_5798624,08:39:31,08:39:31,14006064,19,4866.18,0
18_31715_5798624,08:41:08,08:41:08,14008390,20,5094.92,0
18_31715_5798624,08:43:02,08:43:02,14001889,21,5365.29,0
18_31715_5798624,08:45:00,08:45:00,14001091,22,5644.81,0
18_31715_5798624,08:48:00,08:48:00,14006476,23,6381.66,0
18_31715_5798624,08:50:49,08:50:49,14003185,24,6829.56,0
18_31715_5798624,08:52:40,08:52:40,14006182,25,7123.09,0
18_31715_5798624,08:57:00,08:57:00,14002530,26,7812.4,
18_31715_5798626,14:58:00,14:58:00,14004347,1,0,
18_31715_5798626,14:58:51,14:58:51,14004101,2,426.92,0
18_31715_5798626,14:59:18,14:59:18,14004008,3,660.47,0
18_31715_5798626,14:59:50,14:59:50,14004249,4,927.35,0
18_31715_5798626,15:00:22,15:00:22,14004317,5,1198.52,0
18_31715_5798626,15:00:37,15:00:37,14002475,6,1326.61,0
18_31715_5798626,15:00:54,15:00:54,14002462,7,1463.32,0
18_31715_5798626,15:01:20,15:01:20,14001930,8,1689.04,0
18_31715_5798626,15:02:09,15:02:09,14002485,9,2103.25,0
18_31715_5798626,15:02:54,15:02:54,14001564,10,2477.17,0
18_31715_5798626,15:03:25,15:03:25,14003990,11,2742.38,0
18_31715_5798626,15:03:52,15:03:52,14008499,12,2968.81,0
18_31715_5798626,15:05:00,15:05:00,14006774,13,3541.4,
18_31715_5798626,15:06:06,15:06:06,14001921,14,3846.51,0
18_31715_5798626,15:06:25,15:06:25,14005915,15,3934.58,0
18_31715_5798626,15:07:26,15:07:26,14007568,16,4214.86,0
18_31715_5798626,15:08:09,15:08:09,14005459,17,4415.81,0
18_31715_5798626,15:09:00,15:09:00,14006563,18,4649.74,0
18_31715_5798626,15:10:05,15:10:05,14006064,19,4866.18,0
18_31715_5798626,15:11:14,15:11:14,14008390,20,5094.92,0
18_31715_5798626,15:12:36,15:12:36,14001889,21,5365.29,0
18_31715_5798626,15:14:00,15:14:00,14001091,22,5644.81,0
18_31715_5798626,15:22:00,15:22:00,14006476,23,6381.66,0
18_31715_5798626,15:22:38,15:22:38,14003185,24,6829.56,0
18_31715_5798626,15:23:02,15:23:02,14006182,25,7123.09,0
18_31715_5798626,15:24:00,15:24:00,14002530,26,7812.4,
18_31715_5798628,15:31:00,15:31:00,14004347,1,0,
18_31715_5798628,15:31:51,15:31:51,14004101,2,426.92,0
18_31715_5798628,15:32:18,15:32:18,14004008,3,660.47,0
18_31715_5798628,15:32:50,15:32:50,14004249,4,927.35,0
18_31715_5798628,15:33:22,15:33:22,14004317,5,1198.52,0
18_31715_5798628,15:33:37,15:33:37,14002475,6,1326.61,0
18_31715_5798628,15:33:54,15:33:54,14002462,7,1463.32,0
18_31715_5798628,15:34:20,15:34:20,14001930,8,1689.04,0
18_31715_5798628,15:35:09,15:35:09,14002485,9,2103.25,0
18_31715_5798628,15:35:54,15:35:54,14001564,10,2477.17,0
18_31715_5798628,15:36:25,15:36:25,14003990,11,2742.38,0
18_31715_5798628,15:36:52,15:36:52,14008499,12,2968.81,0
18_31715_5798628,15:38:00,15:38:00,14006774,13,3541.4,
18_31715_5798628,15:39:06,15:39:06,14001921,14,3846.51,0
18_31715_5798628,15:39:25,15:39:25,14005915,15,3934.58,0
18_31715_5798628,15:40:26,15:40:26,14007568,16,4214.86,0
18_31715_5798628,15:41:09,15:41:09,14005459,17,4415.81,0
18_31715_5798628,15:42:00,15:42:00,14006563,18,4649.74,0
18_31715_5798628,15:43:05,15:43:05,14006064,19,4866.18,0
18_31715_5798628,15:44:14,15:44:14,14008390,20,5094.92,0
18_31715_5798628,15:45:36,15:45:36,14001889,21,5365.29,0
18_31715_5798628,15:47:00,15:47:00,14001091,22,5644.81,0
18_31715_5798628,15:50:00,15:50:00,14006476,23,6381.66,0
18_31715_5798628,15:52:11,15:52:11,14003185,24,6829.56,0
18_31715_5798628,15:53:38,15:53:38,14006182,25,7123.09,0
18_31715_5798628,15:57:00,15:57:00,14002530,26,7812.4,
18_31715_5798630,17:01:00,17:01:00,14004347,1,0,
18_31715_5798630,17:01:51,17:01:51,14004101,2,426.92,0
18_31715_5798630,17:02:18,17:02:18,14004008,3,660.47,0
18_31715_5798630,17:02:50,17:02:50,14004249,4,927.35,0
18_31715_5798630,17:03:22,17:03:22,14004317,5,1198.52,0
18_31715_5798630,17:03:37,17:03:37,14002475,6,1326.61,0
18_31715_5798630,17:03:54,17:03:54,14002462,7,1463.32,0
18_31715_5798630,17:04:20,17:04:20,14001930,8,1689.04,0
18_31715_5798630,17:05:09,17:05:09,14002485,9,2103.25,0
18_31715_5798630,17:05:54,17:05:54,14001564,10,2477.17,0
18_31715_5798630,17:06:25,17:06:25,14003990,11,2742.38,0
18_31715_5798630,17:06:52,17:06:52,14008499,12,2968.81,0
18_31715_5798630,17:08:00,17:08:00,14006774,13,3541.4,
18_31715_5798630,17:09:06,17:09:06,14001921,14,3846.51,0
18_31715_5798630,17:09:25,17:09:25,14005915,15,3934.58,0
18_31715_5798630,17:10:26,17:10:26,14007568,16,4214.86,0
18_31715_5798630,17:11:09,17:11:09,14005459,17,4415.81,0
18_31715_5798630,17:12:00,17:12:00,14006563,18,4649.74,0
18_31715_5798630,17:13:05,17:13:05,14006064,19,4866.18,0
18_31715_5798630,17:14:14,17:14:14,14008390,20,5094.92,0
18_31715_5798630,17:15:36,17:15:36,14001889,21,5365.29,0
18_31715_5798630,17:17:00,17:17:00,14001091,22,5644.81,0
18_31715_5798630,17:19:00,17:19:00,14006476,23,6381.66,0
18_31715_5798630,17:21:30,17:21:30,14003185,24,6829.56,0
18_31715_5798630,17:23:09,17:23:09,14006182,25,7123.09,0
18_31715_5798630,17:27:00,17:27:00,14002530,26,7812.4,
18_31715_5798632,18:30:00,18:30:00,14004347,1,0,
18_31715_5798632,18:30:43,18:30:43,14004101,2,426.92,0
18_31715_5798632,18:31:07,18:31:07,14004008,3,660.47,0
18_31715_5798632,18:31:34,18:31:34,14004249,4,927.35,0
18_31715_5798632,18:32:02,18:32:02,14004317,5,1198.52,0
18_31715_5798632,18:32:15,18:32:15,14002475,6,1326.61,0
18_31715_5798632,18:32:29,18:32:29,14002462,7,1463.32,0
18_31715_5798632,18:32:52,18:32:52,14001930,8,1689.04,0
18_31715_5798632,18:33:34,18:33:34,14002485,9,2103.25,0
18_31715_5798632,18:34:12,18:34:12,14001564,10,2477.17,0
18_31715_5798632,18:34:39,18:34:39,14003990,11,2742.38,0
18_31715_5798632,18:35:02,18:35:02,14008499,12,2968.81,0
18_31715_5798632,18:36:00,18:36:00,14006774,13,3541.4,
18_31715_5798632,18:36:50,18:36:50,14001921,14,3846.51,0
18_31715_5798632,18:37:04,18:37:04,14005915,15,3934.58,0
18_31715_5798632,18:37:49,18:37:49,14007568,16,4214.86,0
18_31715_5798632,18:38:22,18:38:22,14005459,17,4415.81,0
18_31715_5798632,18:39:00,18:39:00,14006563,18,4649.74,0
18_31715_5798632,18:39:52,18:39:52,14006064,19,4866.18,0
18_31715_5798632,18:40:47,18:40:47,14008390,20,5094.92,0
18_31715_5798632,18:41:53,18:41:53,14001889,21,5365.29,0
18_31715_5798632,18:43:00,18:43:00,14001091,22,5644.81,0
18_31715_5798632,18:46:00,18:46:00,14006476,23,6381.66,0
18_31715_5798632,18:47:53,18:47:53,14003185,24,6829.56,0
18_31715_5798632,18:49:07,18:49:07,14006182,25,7123.09,0
18_31715_5798632,18:52:00,18:52:00,14002530,26,7812.4,
18_31715_5798634,09:30:00,09:30:00,14004347,1,0,
18_31715_5798634,09:30:51,09:30:51,14004101,2,426.92,0
18_31715_5798634,09:31:18,09:31:18,14004008,3,660.47,0
18_31715_5798634,09:31:50,09:31:50,14004249,4,927.35,0
18_31715_5798634,09:32:22,09:32:22,14004317,5,1198.52,0
18_31715_5798634,09:32:37,09:32:37,14002475,6,1326.61,0
18_31715_5798634,09:32:54,09:32:54,14002462,7,1463.32,0
18_31715_5798634,09:33:20,09:33:20,14001930,8,1689.04,0
18_31715_5798634,09:34:09,09:34:09,14002485,9,2103.25,0
18_31715_5798634,09:34:54,09:34:54,14001564,10,2477.17,0
18_31715_5798634,09:35:25,09:35:25,14003990,11,2742.38,0
18_31715_5798634,09:35:52,09:35:52,14008499,12,2968.81,0
18_31715_5798634,09:37:00,09:37:00,14006774,13,3541.4,
18_31715_5798634,09:38:06,09:38:06,14001921,14,3846.51,0
18_31715_5798634,09:38:25,09:38:25,14005915,15,3934.58,0
18_31715_5798634,09:39:26,09:39:26,14007568,16,4214.86,0
18_31715_5798634,09:40:09,09:40:09,14005459,17,4415.81,0
18_31715_5798634,09:41:00,09:41:00,14006563,18,4649.74,0
18_31715_5798634,09:42:05,09:42:05,14006064,19,4866.18,0
18_31715_5798634,09:43:14,09:43:14,14008390,20,5094.92,0
18_31715_5798634,09:44:36,09:44:36,14001889,21,5365.29,0
18_31715_5798634,09:46:00,09:46:00,14001091,22,5644.81,0
18_31715_5798634,09:51:00,09:51:00,14006476,23,6381.66,0
18_31715_5798634,09:52:34,09:52:34,14003185,24,6829.56,0
18_31715_5798634,09:53:35,09:53:35,14006182,25,7123.09,0
18_31715_5798634,09:56:00,09:56:00,14002530,26,7812.4,
18_31715_5798636,13:30:00,13:30:00,14004347,1,0,
18_31715_5798636,13:30:51,13:30:51,14004101,2,426.92,0
18_31715_5798636,13:31:18,13:31:18,14004008,3,660.47,0
18_31715_5798636,13:31:50,13:31:50,14004249,4,927.35,0
18_31715_5798636,13:32:22,13:32:22,14004317,5,1198.52,0
18_31715_5798636,13:32:37,13:32:37,14002475,6,1326.61,0
18_31715_5798636,13:32:54,13:32:54,14002462,7,1463.32,0
18_31715_5798636,13:33:20,13:33:20,14001930,8,1689.04,0
18_31715_5798636,13:34:09,13:34:09,14002485,9,2103.25,0
18_31715_5798636,13:34:54,13:34:54,14001564,10,2477.17,0
18_31715_5798636,13:35:25,13:35:25,14003990,11,2742.38,0
18_31715_5798636,13:35:52,13:35:52,14008499,12,2968.81,0
18_31715_5798636,13:37:00,13:37:00,14006774,13,3541.4,
18_31715_5798636,13:38:06,13:38:06,14001921,14,3846.51,0
18_31715_5798636,13:38:25,13:38:25,14005915,15,3934.58,0
18_31715_5798636,13:39:26,13:39:26,14007568,16,4214.86,0
18_31715_5798636,13:40:09,13:40:09,14005459,17,4415.81,0
18_31715_5798636,13:41:00,13:41:00,14006563,18,4649.74,0
18_31715_5798636,13:42:05,13:42:05,14006064,19,4866.18,0
18_31715_5798636,13:43:14,13:43:14,14008390,20,5094.92,0
18_31715_5798636,13:44:36,13:44:36,14001889,21,5365.29,0
18_31715_5798636,13:46:00,13:46:00,14001091,22,5644.81,0
18_31715_5798636,13:47:00,13:47:00,14006476,23,6381.66,0
18_31715_5798636,13:49:49,13:49:49,14003185,24,6829.56,0
18_31715_5798636,13:51:40,13:51:40,14006182,25,7123.09,0
18_31715_5798636,13:56:00,13:56:00,14002530,26,7812.4,
18_31715_5798638,10:30:00,10:30:00,14004347,1,0,
18_31715_5798638,10:30:51,10:30:51,14004101,2,426.92,0
18_31715_5798638,10:31:18,10:31:18,14004008,3,660.47,0
18_31715_5798638,10:31:50,10:31:50,14004249,4,927.35,0
18_31715_5798638,10:32:22,10:32:22,14004317,5,1198.52,0
18_31715_5798638,10:32:37,10:32:37,14002475,6,1326.61,0
18_31715_5798638,10:32:54,10:32:54,14002462,7,1463.32,0
18_31715_5798638,10:33:20,10:33:20,14001930,8,1689.04,0
18_31715_5798638,10:34:09,10:34:09,14002485,9,2103.25,0
18_31715_5798638,10:34:54,10:34:54,14001564,10,2477.17,0
18_31715_5798638,10:35:25,10:35:25,14003990,11,2742.38,0
18_31715_5798638,10:35:52,10:35:52,14008499,12,2968.81,0
18_31715_5798638,10:37:00,10:37:00,14006774,13,3541.4,
18_31715_5798638,10:38:06,10:38:06,14001921,14,3846.51,0
18_31715_5798638,10:38:25,10:38:25,14005915,15,3934.58,0
18_31715_5798638,10:39:26,10:39:26,14007568,16,4214.86,0
18_31715_5798638,10:40:09,10:40:09,14005459,17,4415.81,0
18_31715_5798638,10:41:00,10:41:00,14006563,18,4649.74,0
18_31715_5798638,10:42:05,10:42:05,14006064,19,4866.18,0
18_31715_5798638,10:43:14,10:43:14,14008390,20,5094.92,0
18_31715_5798638,10:44:36,10:44:36,14001889,21,5365.29,0
18_31715_5798638,10:46:00,10:46:00,14001091,22,5644.81,0
18_31715_5798638,10:47:00,10:47:00,14006476,23,6381.66,0
18_31715_5798638,10:49:49,10:49:49,14003185,24,6829.56,0
18_31715_5798638,10:51:40,10:51:40,14006182,25,7123.09,0
18_31715_5798638,10:56:00,10:56:00,14002530,26,7812.4,
18_31715_5798640,11:30:00,11:30:00,14004347,1,0,
18_31715_5798640,11:30:51,11:30:51,14004101,2,426.92,0
18_31715_5798640,11:31:18,11:31:18,14004008,3,660.47,0
18_31715_5798640,11:31:50,11:31:50,14004249,4,927.35,0
18_31715_5798640,11:32:22,11:32:22,14004317,5,1198.52,0
18_31715_5798640,11:32:37,11:32:37,14002475,6,1326.61,0
18_31715_5798640,11:32:54,11:32:54,14002462,7,1463.32,0
18_31715_5798640,11:33:20,11:33:20,14001930,8,1689.04,0
18_31715_5798640,11:34:09,11:34:09,14002485,9,2103.25,0
18_31715_5798640,11:34:54,11:34:54,14001564,10,2477.17,0
18_31715_5798640,11:35:25,11:35:25,14003990,11,2742.38,0
18_31715_5798640,11:35:52,11:35:52,14008499,12,2968.81,0
18_31715_5798640,11:37:00,11:37:00,14006774,13,3541.4,
18_31715_5798640,11:38:06,11:38:06,14001921,14,3846.51,0
18_31715_5798640,11:38:25,11:38:25,14005915,15,3934.58,0
18_31715_5798640,11:39:26,11:39:26,14007568,16,4214.86,0
18_31715_5798640,11:40:09,11:40:09,14005459,17,4415.81,0
18_31715_5798640,11:41:00,11:41:00,14006563,18,4649.74,0
18_31715_5798640,11:42:05,11:42:05,14006064,19,4866.18,0
18_31715_5798640,11:43:14,11:43:14,14008390,20,5094.92,0
18_31715_5798640,11:44:36,11:44:36,14001889,21,5365.29,0
18_31715_5798640,11:46:00,11:46:00,14001091,22,5644.81,0
18_31715_5798640,11:48:00,11:48:00,14006476,23,6381.66,0
18_31715_5798640,11:50:30,11:50:30,14003185,24,6829.56,0
18_31715_5798640,11:52:09,11:52:09,14006182,25,7123.09,0
18_31715_5798640,11:56:00,11:56:00,14002530,26,7812.4,
18_31715_5798642,12:30:00,12:30:00,14004347,1,0,
18_31715_5798642,12:30:51,12:30:51,14004101,2,426.92,0
18_31715_5798642,12:31:18,12:31:18,14004008,3,660.47,0
18_31715_5798642,12:31:50,12:31:50,14004249,4,927.35,0
18_31715_5798642,12:32:22,12:32:22,14004317,5,1198.52,0
18_31715_5798642,12:32:37,12:32:37,14002475,6,1326.61,0
18_31715_5798642,12:32:54,12:32:54,14002462,7,1463.32,0
18_31715_5798642,12:33:20,12:33:20,14001930,8,1689.04,0
18_31715_5798642,12:34:09,12:34:09,14002485,9,2103.25,0
18_31715_5798642,12:34:54,12:34:54,14001564,10,2477.17,0
18_31715_5798642,12:35:25,12:35:25,14003990,11,2742.38,0
18_31715_5798642,12:35:52,12:35:52,14008499,12,2968.81,0
18_31715_5798642,12:37:00,12:37:00,14006774,13,3541.4,
18_31715_5798642,12:38:06,12:38:06,14001921,14,3846.51,0
18_31715_5798642,12:38:25,12:38:25,14005915,15,3934.58,0
18_31715_5798642,12:39:26,12:39:26,14007568,16,4214.86,0
18_31715_5798642,12:40:09,12:40:09,14005459,17,4415.81,0
18_31715_5798642,12:41:00,12:41:00,14006563,18,4649.74,0
18_31715_5798642,12:42:05,12:42:05,14006064,19,4866.18,0
18_31715_5798642,12:43:14,12:43:14,14008390,20,5094.92,0
18_31715_5798642,12:44:36,12:44:36,14001889,21,5365.29,0
18_31715_5798642,12:46:00,12:46:00,14001091,22,5644.81,0
18_31715_5798642,12:47:00,12:47:00,14006476,23,6381.66,0
18_31715_5798642,12:49:49,12:49:49,14003185,24,6829.56,0
18_31715_5798642,12:51:40,12:51:40,14006182,25,7123.09,0
18_31715_5798642,12:56:00,12:56:00,14002530,26,7812.4,
18_31715_5798644,17:31:00,17:31:00,14004347,1,0,
18_31715_5798644,17:31:51,17:31:51,14004101,2,426.92,0
18_31715_5798644,17:32:18,17:32:18,14004008,3,660.47,0
18_31715_5798644,17:32:50,17:32:50,14004249,4,927.35,0
18_31715_5798644,17:33:22,17:33:22,14004317,5,1198.52,0
18_31715_5798644,17:33:37,17:33:37,14002475,6,1326.61,0
18_31715_5798644,17:33:54,17:33:54,14002462,7,1463.32,0
18_31715_5798644,17:34:20,17:34:20,14001930,8,1689.04,0
18_31715_5798644,17:35:09,17:35:09,14002485,9,2103.25,0
18_31715_5798644,17:35:54,17:35:54,14001564,10,2477.17,0
18_31715_5798644,17:36:25,17:36:25,14003990,11,2742.38,0
18_31715_5798644,17:36:52,17:36:52,14008499,12,2968.81,0
18_31715_5798644,17:38:00,17:38:00,14006774,13,3541.4,
18_31715_5798644,17:39:06,17:39:06,14001921,14,3846.51,0
18_31715_5798644,17:39:25,17:39:25,14005915,15,3934.58,0
18_31715_5798644,17:40:26,17:40:26,14007568,16,4214.86,0
18_31715_5798644,17:41:09,17:41:09,14005459,17,4415.81,0
18_31715_5798644,17:42:00,17:42:00,14006563,18,4649.74,0
18_31715_5798644,17:43:05,17:43:05,14006064,19,4866.18,0
18_31715_5798644,17:44:14,17:44:14,14008390,20,5094.92,0
18_31715_5798644,17:45:36,17:45:36,14001889,21,5365.29,0
18_31715_5798644,17:47:00,17:47:00,14001091,22,5644.81,0
18_31715_5798644,17:47:00,17:47:00,14006476,23,6381.66,0
18_31715_5798644,17:50:08,17:50:08,14003185,24,6829.56,0
18_31715_5798644,17:52:11,17:52:11,14006182,25,7123.09,0
18_31715_5798644,17:57:00,17:57:00,14002530,26,7812.4,
18_31715_5798646,06:56:00,06:56:00,14004347,1,0,
18_31715_5798646,06:56:51,06:56:51,14004101,2,426.92,0
18_31715_5798646,06:57:18,06:57:18,14004008,3,660.47,0
18_31715_5798646,06:57:50,06:57:50,14004249,4,927.35,0
18_31715_5798646,06:58:22,06:58:22,14004317,5,1198.52,0
18_31715_5798646,06:58:37,06:58:37,14002475,6,1326.61,0
18_31715_5798646,06:58:54,06:58:54,14002462,7,1463.32,0
18_31715_5798646,06:59:20,06:59:20,14001930,8,1689.04,0
18_31715_5798646,07:00:09,07:00:09,14002485,9,2103.25,0
18_31715_5798646,07:00:54,07:00:54,14001564,10,2477.17,0
18_31715_5798646,07:01:25,07:01:25,14003990,11,2742.38,0
18_31715_5798646,07:01:52,07:01:52,14008499,12,2968.81,0
18_31715_5798646,07:03:00,07:03:00,14006774,13,3541.4,
18_31715_5798646,07:04:06,07:04:06,14001921,14,3846.51,0
18_31715_5798646,07:04:25,07:04:25,14005915,15,3934.58,0
18_31715_5798646,07:05:26,07:05:26,14007568,16,4214.86,0
18_31715_5798646,07:06:09,07:06:09,14005459,17,4415.81,0
18_31715_5798646,07:07:00,07:07:00,14006563,18,4649.74,0
18_31715_5798646,07:08:31,07:08:31,14006064,19,4866.18,0
18_31715_5798646,07:10:08,07:10:08,14008390,20,5094.92,0
18_31715_5798646,07:12:02,07:12:02,14001889,21,5365.29,0
18_31715_5798646,07:14:00,07:14:00,14001091,22,5644.81,0
18_31715_5798646,07:17:00,07:17:00,14006476,23,6381.66,0
18_31715_5798646,07:18:15,07:18:15,14003185,24,6829.56,0
18_31715_5798646,07:19:04,07:19:04,14006182,25,7123.09,0
18_31715_5798646,07:21:00,07:21:00,14002530,26,7812.4,
18_31715_5798648,08:55:00,08:55:00,14004347,1,0,
18_31715_5798648,08:55:58,08:55:58,14004101,2,426.92,0
18_31715_5798648,08:56:30,08:56:30,14004008,3,660.47,0
18_31715_5798648,08:57:06,08:57:06,14004249,4,927.35,0
18_31715_5798648,08:57:42,08:57:42,14004317,5,1198.52,0
18_31715_5798648,08:58:00,08:58:00,14002475,6,1326.61,0
18_31715_5798648,08:58:18,08:58:18,14002462,7,1463.32,0
18_31715_5798648,08:58:49,08:58:49,14001930,8,1689.04,0
18_31715_5798648,08:59:45,08:59:45,14002485,9,2103.25,0
18_31715_5798648,09:00:36,09:00:36,14001564,10,2477.17,0
18_31715_5798648,09:01:12,09:01:12,14003990,11,2742.38,0
18_31715_5798648,09:01:42,09:01:42,14008499,12,2968.81,0
18_31715_5798648,09:03:00,09:03:00,14006774,13,3541.4,
18_31715_5798648,09:04:06,09:04:06,14001921,14,3846.51,0
18_31715_5798648,09:04:25,09:04:25,14005915,15,3934.58,0
18_31715_5798648,09:05:26,09:05:26,14007568,16,4214.86,0
18_31715_5798648,09:06:09,09:06:09,14005459,17,4415.81,0
18_31715_5798648,09:07:00,09:07:00,14006563,18,4649.74,0
18_31715_5798648,09:08:31,09:08:31,14006064,19,4866.18,0
18_31715_5798648,09:10:08,09:10:08,14008390,20,5094.92,0
18_31715_5798648,09:12:02,09:12:02,14001889,21,5365.29,0
18_31715_5798648,09:14:00,09:14:00,14001091,22,5644.81,0
18_31715_5798648,09:14:00,09:14:00,14006476,23,6381.66,0
18_31715_5798648,09:17:45,09:17:45,14003185,24,6829.56,0
18_31715_5798648,09:20:13,09:20:13,14006182,25,7123.09,0
18_31715_5798648,09:26:00,09:26:00,14002530,26,7812.4,
18_31715_5798650,14:28:00,14:28:00,14004347,1,0,
18_31715_5798650,14:28:51,14:28:51,14004101,2,426.92,0
18_31715_5798650,14:29:18,14:29:18,14004008,3,660.47,0
18_31715_5798650,14:29:50,14:29:50,14004249,4,927.35,0
18_31715_5798650,14:30:22,14:30:22,14004317,5,1198.52,0
18_31715_5798650,14:30:37,14:30:37,14002475,6,1326.61,0
18_31715_5798650,14:30:54,14:30:54,14002462,7,1463.32,0
18_31715_5798650,14:31:20,14:31:20,14001930,8,1689.04,0
18_31715_5798650,14:32:09,14:32:09,14002485,9,2103.25,0
18_31715_5798650,14:32:54,14:32:54,14001564,10,2477.17,0
18_31715_5798650,14:33:25,14:33:25,14003990,11,2742.38,0
18_31715_5798650,14:33:52,14:33:52,14008499,12,2968.81,0
18_31715_5798650,14:35:00,14:35:00,14006774,13,3541.4,
18_31715_5798650,14:36:06,14:36:06,14001921,14,3846.51,0
18_31715_5798650,14:36:25,14:36:25,14005915,15,3934.58,0
18_31715_5798650,14:37:26,14:37:26,14007568,16,4214.86,0
18_31715_5798650,14:38:09,14:38:09,14005459,17,4415.81,0
18_31715_5798650,14:39:00,14:39:00,14006563,18,4649.74,0
18_31715_5798650,14:40:05,14:40:05,14006064,19,4866.18,0
18_31715_5798650,14:41:14,14:41:14,14008390,20,5094.92,0
18_31715_5798650,14:42:36,14:42:36,14001889,21,5365.29,0
18_31715_5798650,14:44:00,14:44:00,14001091,22,5644.81,0
18_31715_5798650,14:47:00,14:47:00,14006476,23,6381.66,0
18_31715_5798650,14:49:11,14:49:11,14003185,24,6829.56,0
18_31715_5798650,14:50:38,14:50:38,14006182,25,7123.09,0
18_31715_5798650,14:54:00,14:54:00,14002530,26,7812.4,
18_31715_5798652,16:31:00,16:31:00,14004347,1,0,
18_31715_5798652,16:31:51,16:31:51,14004101,2,426.92,0
18_31715_5798652,16:32:18,16:32:18,14004008,3,660.47,0
18_31715_5798652,16:32:50,16:32:50,14004249,4,927.35,0
18_31715_5798652,16:33:22,16:33:22,14004317,5,1198.52,0
18_31715_5798652,16:33:37,16:33:37,14002475,6,1326.61,0
18_31715_5798652,16:33:54,16:33:54,14002462,7,1463.32,0
18_31715_5798652,16:34:20,16:34:20,14001930,8,1689.04,0
18_31715_5798652,16:35:09,16:35:09,14002485,9,2103.25,0
18_31715_5798652,16:35:54,16:35:54,14001564,10,2477.17,0
18_31715_5798652,16:36:25,16:36:25,14003990,11,2742.38,0
18_31715_5798652,16:36:52,16:36:52,14008499,12,2968.81,0
18_31715_5798652,16:38:00,16:38:00,14006774,13,3541.4,
18_31715_5798652,16:39:06,16:39:06,14001921,14,3846.51,0
18_31715_5798652,16:39:25,16:39:25,14005915,15,3934.58,0
18_31715_5798652,16:40:26,16:40:26,14007568,16,4214.86,0
18_31715_5798652,16:41:09,16:41:09,14005459,17,4415.81,0
18_31715_5798652,16:42:00,16:42:00,14006563,18,4649.74,0
18_31715_5798652,16:43:05,16:43:05,14006064,19,4866.18,0
18_31715_5798652,16:44:14,16:44:14,14008390,20,5094.92,0
18_31715_5798652,16:45:36,16:45:36,14001889,21,5365.29,0
18_31715_5798652,16:47:00,16:47:00,14001091,22,5644.81,0
18_31715_5798652,16:48:00,16:48:00,14006476,23,6381.66,0
18_31715_5798652,16:50:49,16:50:49,14003185,24,6829.56,0
18_31715_5798652,16:52:40,16:52:40,14006182,25,7123.09,0
18_31715_5798652,16:57:00,16:57:00,14002530,26,7812.4,
18_31715_5798654,19:30:00,19:30:00,14004347,1,0,
18_31715_5798654,19:30:36,19:30:36,14004101,2,426.92,0
18_31715_5798654,19:30:56,19:30:56,14004008,3,660.47,0
18_31715_5798654,19:31:19,19:31:19,14004249,4,927.35,0
18_31715_5798654,19:31:42,19:31:42,14004317,5,1198.52,0
18_31715_5798654,19:31:52,19:31:52,14002475,6,1326.61,0
18_31715_5798654,19:32:04,19:32:04,14002462,7,1463.32,0
18_31715_5798654,19:32:23,19:32:23,14001930,8,1689.04,0
18_31715_5798654,19:32:58,19:32:58,14002485,9,2103.25,0
18_31715_5798654,19:33:30,19:33:30,14001564,10,2477.17,0
18_31715_5798654,19:33:52,19:33:52,14003990,11,2742.38,0
18_31715_5798654,19:34:11,19:34:11,14008499,12,2968.81,0
18_31715_5798654,19:35:00,19:35:00,14006774,13,3541.4,
18_31715_5798654,19:35:50,19:35:50,14001921,14,3846.51,0
18_31715_5798654,19:36:04,19:36:04,14005915,15,3934.58,0
18_31715_5798654,19:36:49,19:36:49,14007568,16,4214.86,0
18_31715_5798654,19:37:22,19:37:22,14005459,17,4415.81,0
18_31715_5798654,19:38:00,19:38:00,14006563,18,4649.74,0
18_31715_5798654,19:39:18,19:39:18,14006064,19,4866.18,0
18_31715_5798654,19:40:41,19:40:41,14008390,20,5094.92,0
18_31715_5798654,19:42:19,19:42:19,14001889,21,5365.29,0
18_31715_5798654,19:44:00,19:44:00,14001091,22,5644.81,0
18_31715_5798654,19:46:00,19:46:00,14006476,23,6381.66,0
18_31715_5798654,19:47:15,19:47:15,14003185,24,6829.56,0
18_31715_5798654,19:48:04,19:48:04,14006182,25,7123.09,0
18_31715_5798654,19:50:00,19:50:00,14002530,26,7812.4,
18_31717_5804536,16:30:00,16:30:00,14004347,1,0,
18_31717_5804536,16:30:43,16:30:43,14004101,2,426.92,0
18_31717_5804536,16:31:07,16:31:07,14004008,3,660.47,0
18_31717_5804536,16:31:34,16:31:34,14004249,4,927.35,0
18_31717_5804536,16:32:02,16:32:02,14004317,5,1198.52,0
18_31717_5804536,16:32:15,16:32:15,14002475,6,1326.61,0
18_31717_5804536,16:32:29,16:32:29,14002462,7,1463.32,0
18_31717_5804536,16:32:52,16:32:52,14001930,8,1689.04,0
18_31717_5804536,16:33:34,16:33:34,14002485,9,2103.25,0
18_31717_5804536,16:34:12,16:34:12,14001564,10,2477.17,0
18_31717_5804536,16:34:39,16:34:39,14003990,11,2742.38,0
18_31717_5804536,16:35:02,16:35:02,14008499,12,2968.81,0
18_31717_5804536,16:36:00,16:36:00,14006774,13,3541.4,
18_31717_5804536,16:37:06,16:37:06,14001921,14,3846.51,0
18_31717_5804536,16:37:25,16:37:25,14005915,15,3934.58,0
18_31717_5804536,16:38:26,16:38:26,14007568,16,4214.86,0
18_31717_5804536,16:39:09,16:39:09,14005459,17,4415.81,0
18_31717_5804536,16:40:00,16:40:00,14006563,18,4649.74,0
18_31717_5804536,16:41:05,16:41:05,14006064,19,4866.18,0
18_31717_5804536,16:42:14,16:42:14,14008390,20,5094.92,0
18_31717_5804536,16:43:36,16:43:36,14001889,21,5365.29,0
18_31717_5804536,16:45:00,16:45:00,14001091,22,5644.81,0
18_31717_5804536,16:49:00,16:49:00,14006476,23,6381.66,0
18_31717_5804536,16:50:15,16:50:15,14003185,24,6829.56,0
18_31717_5804536,16:51:04,16:51:04,14006182,25,7123.09,0
18_31717_5804536,16:53:00,16:53:00,14002530,26,7812.4,
18_31717_5804538,10:30:00,10:30:00,14004347,1,0,
18_31717_5804538,10:30:43,10:30:43,14004101,2,426.92,0
18_31717_5804538,10:31:07,10:31:07,14004008,3,660.47,0
18_31717_5804538,10:31:34,10:31:34,14004249,4,927.35,0
18_31717_5804538,10:32:02,10:32:02,14004317,5,1198.52,0
18_31717_5804538,10:32:15,10:32:15,14002475,6,1326.61,0
18_31717_5804538,10:32:29,10:32:29,14002462,7,1463.32,0
18_31717_5804538,10:32:52,10:32:52,14001930,8,1689.04,0
18_31717_5804538,10:33:34,10:33:34,14002485,9,2103.25,0
18_31717_5804538,10:34:12,10:34:12,14001564,10,2477.17,0
18_31717_5804538,10:34:39,10:34:39,14003990,11,2742.38,0
18_31717_5804538,10:35:02,10:35:02,14008499,12,2968.81,0
18_31717_5804538,10:36:00,10:36:00,14006774,13,3541.4,
18_31717_5804538,10:37:06,10:37:06,14001921,14,3846.51,0
18_31717_5804538,10:37:25,10:37:25,14005915,15,3934.58,0
18_31717_5804538,10:38:26,10:38:26,14007568,16,4214.86,0
18_31717_5804538,10:39:09,10:39:09,14005459,17,4415.81,0
18_31717_5804538,10:40:00,10:40:00,14006563,18,4649.74,0
18_31717_5804538,10:41:18,10:41:18,14006064,19,4866.18,0
18_31717_5804538,10:42:41,10:42:41,14008390,20,5094.92,0
18_31717_5804538,10:44:19,10:44:19,14001889,21,5365.29,0
18_31717_5804538,10:46:00,10:46:00,14001091,22,5644.81,0
18_31717_5804538,10:49:00,10:49:00,14006476,23,6381.66,0
18_31717_5804538,10:50:34,10:50:34,14003185,24,6829.56,0
18_31717_5804538,10:51:35,10:51:35,14006182,25,7123.09,0
18_31717_5804538,10:54:00,10:54:00,14002530,26,7812.4,
18_31717_5804540,09:30:00,09:30:00,14004347,1,0,
18_31717_5804540,09:30:43,09:30:43,14004101,2,426.92,0
18_31717_5804540,09:31:07,09:31:07,14004008,3,660.47,0
18_31717_5804540,09:31:34,09:31:34,14004249,4,927.35,0
18_31717_5804540,09:32:02,09:32:02,14004317,5,1198.52,0
18_31717_5804540,09:32:15,09:32:15,14002475,6,1326.61,0
18_31717_5804540,09:32:29,09:32:29,14002462,7,1463.32,0
18_31717_5804540,09:32:52,09:32:52,14001930,8,1689.04,0
18_31717_5804540,09:33:34,09:33:34,14002485,9,2103.25,0
18_31717_5804540,09:34:12,09:34:12,14001564,10,2477.17,0
18_31717_5804540,09:34:39,09:34:39,14003990,11,2742.38,0
18_31717_5804540,09:35:02,09:35:02,14008499,12,2968.81,0
18_31717_5804540,09:36:00,09:36:00,14006774,13,3541.4,
18_31717_5804540,09:37:06,09:37:06,14001921,14,3846.51,0
18_31717_5804540,09:37:25,09:37:25,14005915,15,3934.58,0
18_31717_5804540,09:38:26,09:38:26,14007568,16,4214.86,0
18_31717_5804540,09:39:09,09:39:09,14005459,17,4415.81,0
18_31717_5804540,09:40:00,09:40:00,14006563,18,4649.74,0
18_31717_5804540,09:41:18,09:41:18,14006064,19,4866.18,0
18_31717_5804540,09:42:41,09:42:41,14008390,20,5094.92,0
18_31717_5804540,09:44:19,09:44:19,14001889,21,5365.29,0
18_31717_5804540,09:46:00,09:46:00,14001091,22,5644.81,0
18_31717_5804540,09:50:00,09:50:00,14006476,23,6381.66,0
18_31717_5804540,09:51:15,09:51:15,14003185,24,6829.56,0
18_31717_5804540,09:52:04,09:52:04,14006182,25,7123.09,0
18_31717_5804540,09:54:00,09:54:00,14002530,26,7812.4,
18_31717_5804542,12:30:00,12:30:00,14004347,1,0,
18_31717_5804542,12:30:43,12:30:43,14004101,2,426.92,0
18_31717_5804542,12:31:07,12:31:07,14004008,3,660.47,0
18_31717_5804542,12:31:34,12:31:34,14004249,4,927.35,0
18_31717_5804542,12:32:02,12:32:02,14004317,5,1198.52,0
18_31717_5804542,12:32:15,12:32:15,14002475,6,1326.61,0
18_31717_5804542,12:32:29,12:32:29,14002462,7,1463.32,0
18_31717_5804542,12:32:52,12:32:52,14001930,8,1689.04,0
18_31717_5804542,12:33:34,12:33:34,14002485,9,2103.25,0
18_31717_5804542,12:34:12,12:34:12,14001564,10,2477.17,0
18_31717_5804542,12:34:39,12:34:39,14003990,11,2742.38,0
18_31717_5804542,12:35:02,12:35:02,14008499,12,2968.81,0
18_31717_5804542,12:36:00,12:36:00,14006774,13,3541.4,
18_31717_5804542,12:37:06,12:37:06,14001921,14,3846.51,0
18_31717_5804542,12:37:25,12:37:25,14005915,15,3934.58,0
18_31717_5804542,12:38:26,12:38:26,14007568,16,4214.86,0
18_31717_5804542,12:39:09,12:39:09,14005459,17,4415.81,0
18_31717_5804542,12:40:00,12:40:00,14006563,18,4649.74,0
18_31717_5804542,12:41:18,12:41:18,14006064,19,4866.18,0
18_31717_5804542,12:42:41,12:42:41,14008390,20,5094.92,0
18_31717_5804542,12:44:19,12:44:19,14001889,21,5365.29,0
18_31717_5804542,12:46:00,12:46:00,14001091,22,5644.81,0
18_31717_5804542,12:49:00,12:49:00,14006476,23,6381.66,0
18_31717_5804542,12:50:34,12:50:34,14003185,24,6829.56,0
18_31717_5804542,12:51:35,12:51:35,14006182,25,7123.09,0
18_31717_5804542,12:54:00,12:54:00,14002530,26,7812.4,
18_31717_5804544,11:30:00,11:30:00,14004347,1,0,
18_31717_5804544,11:30:43,11:30:43,14004101,2,426.92,0
18_31717_5804544,11:31:07,11:31:07,14004008,3,660.47,0
18_31717_5804544,11:31:34,11:31:34,14004249,4,927.35,0
18_31717_5804544,11:32:02,11:32:02,14004317,5,1198.52,0
18_31717_5804544,11:32:15,11:32:15,14002475,6,1326.61,0
18_31717_5804544,11:32:29,11:32:29,14002462,7,1463.32,0
18_31717_5804544,11:32:52,11:32:52,14001930,8,1689.04,0
18_31717_5804544,11:33:34,11:33:34,14002485,9,2103.25,0
18_31717_5804544,11:34:12,11:34:12,14001564,10,2477.17,0
18_31717_5804544,11:34:39,11:34:39,14003990,11,2742.38,0
18_31717_5804544,11:35:02,11:35:02,14008499,12,2968.81,0
18_31717_5804544,11:36:00,11:36:00,14006774,13,3541.4,
18_31717_5804544,11:37:06,11:37:06,14001921,14,3846.51,0
18_31717_5804544,11:37:25,11:37:25,14005915,15,3934.58,0
18_31717_5804544,11:38:26,11:38:26,14007568,16,4214.86,0
18_31717_5804544,11:39:09,11:39:09,14005459,17,4415.81,0
18_31717_5804544,11:40:00,11:40:00,14006563,18,4649.74,0
18_31717_5804544,11:41:18,11:41:18,14006064,19,4866.18,0
18_31717_5804544,11:42:41,11:42:41,14008390,20,5094.92,0
18_31717_5804544,11:44:19,11:44:19,14001889,21,5365.29,0
18_31717_5804544,11:46:00,11:46:00,14001091,22,5644.81,0
18_31717_5804544,11:50:00,11:50:00,14006476,23,6381.66,0
18_31717_5804544,11:51:15,11:51:15,14003185,24,6829.56,0
18_31717_5804544,11:52:04,11:52:04,14006182,25,7123.09,0
18_31717_5804544,11:54:00,11:54:00,14002530,26,7812.4,
18_31717_5804546,07:30:00,07:30:00,14004347,1,0,
18_31717_5804546,07:30:43,07:30:43,14004101,2,426.92,0
18_31717_5804546,07:31:07,07:31:07,14004008,3,660.47,0
18_31717_5804546,07:31:34,07:31:34,14004249,4,927.35,0
18_31717_5804546,07:32:02,07:32:02,14004317,5,1198.52,0
18_31717_5804546,07:32:15,07:32:15,14002475,6,1326.61,0
18_31717_5804546,07:32:29,07:32:29,14002462,7,1463.32,0
18_31717_5804546,07:32:52,07:32:52,14001930,8,1689.04,0
18_31717_5804546,07:33:34,07:33:34,14002485,9,2103.25,0
18_31717_5804546,07:34:12,07:34:12,14001564,10,2477.17,0
18_31717_5804546,07:34:39,07:34:39,14003990,11,2742.38,0
18_31717_5804546,07:35:02,07:35:02,14008499,12,2968.81,0
18_31717_5804546,07:36:00,07:36:00,14006774,13,3541.4,
18_31717_5804546,07:37:06,07:37:06,14001921,14,3846.51,0
18_31717_5804546,07:37:25,07:37:25,14005915,15,3934.58,0
18_31717_5804546,07:38:26,07:38:26,14007568,16,4214.86,0
18_31717_5804546,07:39:09,07:39:09,14005459,17,4415.81,0
18_31717_5804546,07:40:00,07:40:00,14006563,18,4649.74,0
18_31717_5804546,07:41:05,07:41:05,14006064,19,4866.18,0
18_31717_5804546,07:42:14,07:42:14,14008390,20,5094.92,0
18_31717_5804546,07:43:36,07:43:36,14001889,21,5365.29,0
18_31717_5804546,07:45:00,07:45:00,14001091,22,5644.81,0
18_31717_5804546,07:47:00,07:47:00,14006476,23,6381.66,0
18_31717_5804546,07:48:34,07:48:34,14003185,24,6829.56,0
18_31717_5804546,07:49:35,07:49:35,14006182,25,7123.09,0
18_31717_5804546,07:52:00,07:52:00,14002530,26,7812.4,
18_31717_5804548,08:30:00,08:30:00,14004347,1,0,
18_31717_5804548,08:30:43,08:30:43,14004101,2,426.92,0
18_31717_5804548,08:31:07,08:31:07,14004008,3,660.47,0
18_31717_5804548,08:31:34,08:31:34,14004249,4,927.35,0
18_31717_5804548,08:32:02,08:32:02,14004317,5,1198.52,0
18_31717_5804548,08:32:15,08:32:15,14002475,6,1326.61,0
18_31717_5804548,08:32:29,08:32:29,14002462,7,1463.32,0
18_31717_5804548,08:32:52,08:32:52,14001930,8,1689.04,0
18_31717_5804548,08:33:34,08:33:34,14002485,9,2103.25,0
18_31717_5804548,08:34:12,08:34:12,14001564,10,2477.17,0
18_31717_5804548,08:34:39,08:34:39,14003990,11,2742.38,0
18_31717_5804548,08:35:02,08:35:02,14008499,12,2968.81,0
18_31717_5804548,08:36:00,08:36:00,14006774,13,3541.4,
18_31717_5804548,08:37:06,08:37:06,14001921,14,3846.51,0
18_31717_5804548,08:37:25,08:37:25,14005915,15,3934.58,0
18_31717_5804548,08:38:26,08:38:26,14007568,16,4214.86,0
18_31717_5804548,08:39:09,08:39:09,14005459,17,4415.81,0
18_31717_5804548,08:40:00,08:40:00,14006563,18,4649.74,0
18_31717_5804548,08:41:05,08:41:05,14006064,19,4866.18,0
18_31717_5804548,08:42:14,08:42:14,14008390,20,5094.92,0
18_31717_5804548,08:43:36,08:43:36,14001889,21,5365.29,0
18_31717_5804548,08:45:00,08:45:00,14001091,22,5644.81,0
18_31717_5804548,08:48:00,08:48:00,14006476,23,6381.66,0
18_31717_5804548,08:49:34,08:49:34,14003185,24,6829.56,0
18_31717_5804548,08:50:35,08:50:35,14006182,25,7123.09,0
18_31717_5804548,08:53:00,08:53:00,14002530,26,7812.4,
18_31717_5804550,15:30:00,15:30:00,14004347,1,0,
18_31717_5804550,15:30:43,15:30:43,14004101,2,426.92,0
18_31717_5804550,15:31:07,15:31:07,14004008,3,660.47,0
18_31717_5804550,15:31:34,15:31:34,14004249,4,927.35,0
18_31717_5804550,15:32:02,15:32:02,14004317,5,1198.52,0
18_31717_5804550,15:32:15,15:32:15,14002475,6,1326.61,0
18_31717_5804550,15:32:29,15:32:29,14002462,7,1463.32,0
18_31717_5804550,15:32:52,15:32:52,14001930,8,1689.04,0
18_31717_5804550,15:33:34,15:33:34,14002485,9,2103.25,0
18_31717_5804550,15:34:12,15:34:12,14001564,10,2477.17,0
18_31717_5804550,15:34:39,15:34:39,14003990,11,2742.38,0
18_31717_5804550,15:35:02,15:35:02,14008499,12,2968.81,0
18_31717_5804550,15:36:00,15:36:00,14006774,13,3541.4,
18_31717_5804550,15:37:06,15:37:06,14001921,14,3846.51,0
18_31717_5804550,15:37:25,15:37:25,14005915,15,3934.58,0
18_31717_5804550,15:38:26,15:38:26,14007568,16,4214.86,0
18_31717_5804550,15:39:09,15:39:09,14005459,17,4415.81,0
18_31717_5804550,15:40:00,15:40:00,14006563,18,4649.74,0
18_31717_5804550,15:41:05,15:41:05,14006064,19,4866.18,0
18_31717_5804550,15:42:14,15:42:14,14008390,20,5094.92,0
18_31717_5804550,15:43:36,15:43:36,14001889,21,5365.29,0
18_31717_5804550,15:45:00,15:45:00,14001091,22,5644.81,0
18_31717_5804550,15:48:00,15:48:00,14006476,23,6381.66,0
18_31717_5804550,15:49:34,15:49:34,14003185,24,6829.56,0
18_31717_5804550,15:50:35,15:50:35,14006182,25,7123.09,0
18_31717_5804550,15:53:00,15:53:00,14002530,26,7812.4,
18_31717_5804552,13:30:00,13:30:00,14004347,1,0,
18_31717_5804552,13:30:43,13:30:43,14004101,2,426.92,0
18_31717_5804552,13:31:07,13:31:07,14004008,3,660.47,0
18_31717_5804552,13:31:34,13:31:34,14004249,4,927.35,0
18_31717_5804552,13:32:02,13:32:02,14004317,5,1198.52,0
18_31717_5804552,13:32:15,13:32:15,14002475,6,1326.61,0
18_31717_5804552,13:32:29,13:32:29,14002462,7,1463.32,0
18_31717_5804552,13:32:52,13:32:52,14001930,8,1689.04,0
18_31717_5804552,13:33:34,13:33:34,14002485,9,2103.25,0
18_31717_5804552,13:34:12,13:34:12,14001564,10,2477.17,0
18_31717_5804552,13:34:39,13:34:39,14003990,11,2742.38,0
18_31717_5804552,13:35:02,13:35:02,14008499,12,2968.81,0
18_31717_5804552,13:36:00,13:36:00,14006774,13,3541.4,
18_31717_5804552,13:37:06,13:37:06,14001921,14,3846.51,0
18_31717_5804552,13:37:25,13:37:25,14005915,15,3934.58,0
18_31717_5804552,13:38:26,13:38:26,14007568,16,4214.86,0
18_31717_5804552,13:39:09,13:39:09,14005459,17,4415.81,0
18_31717_5804552,13:40:00,13:40:00,14006563,18,4649.74,0
18_31717_5804552,13:41:18,13:41:18,14006064,19,4866.18,0
18_31717_5804552,13:42:41,13:42:41,14008390,20,5094.92,0
18_31717_5804552,13:44:19,13:44:19,14001889,21,5365.29,0
18_31717_5804552,13:46:00,13:46:00,14001091,22,5644.81,0
18_31717_5804552,13:49:00,13:49:00,14006476,23,6381.66,0
18_31717_5804552,13:50:34,13:50:34,14003185,24,6829.56,0
18_31717_5804552,13:51:35,13:51:35,14006182,25,7123.09,0
18_31717_5804552,13:54:00,13:54:00,14002530,26,7812.4,
18_31717_5804554,14:30:00,14:30:00,14004347,1,0,
18_31717_5804554,14:30:43,14:30:43,14004101,2,426.92,0
18_31717_5804554,14:31:07,14:31:07,14004008,3,660.47,0
18_31717_5804554,14:31:34,14:31:34,14004249,4,927.35,0
18_31717_5804554,14:32:02,14:32:02,14004317,5,1198.52,0
18_31717_5804554,14:32:15,14:32:15,14002475,6,1326.61,0
18_31717_5804554,14:32:29,14:32:29,14002462,7,1463.32,0
18_31717_5804554,14:32:52,14:32:52,14001930,8,1689.04,0
18_31717_5804554,14:33:34,14:33:34,14002485,9,2103.25,0
18_31717_5804554,14:34:12,14:34:12,14001564,10,2477.17,0
18_31717_5804554,14:34:39,14:34:39,14003990,11,2742.38,0
18_31717_5804554,14:35:02,14:35:02,14008499,12,2968.81,0
18_31717_5804554,14:36:00,14:36:00,14006774,13,3541.4,
18_31717_5804554,14:37:06,14:37:06,14001921,14,3846.51,0
18_31717_5804554,14:37:25,14:37:25,14005915,15,3934.58,0
18_31717_5804554,14:38:26,14:38:26,14007568,16,4214.86,0
18_31717_5804554,14:39:09,14:39:09,14005459,17,4415.81,0
18_31717_5804554,14:40:00,14:40:00,14006563,18,4649.74,0
18_31717_5804554,14:41:05,14:41:05,14006064,19,4866.18,0
18_31717_5804554,14:42:14,14:42:14,14008390,20,5094.92,0
18_31717_5804554,14:43:36,14:43:36,14001889,21,5365.29,0
18_31717_5804554,14:45:00,14:45:00,14001091,22,5644.81,0
18_31717_5804554,14:49:00,14:49:00,14006476,23,6381.66,0
18_31717_5804554,14:50:34,14:50:34,14003185,24,6829.56,0
18_31717_5804554,14:51:35,14:51:35,14006182,25,7123.09,0
18_31717_5804554,14:54:00,14:54:00,14002530,26,7812.4,
18_31717_5804556,18:30:00,18:30:00,14004347,1,0,
18_31717_5804556,18:30:43,18:30:43,14004101,2,426.92,0
18_31717_5804556,18:31:07,18:31:07,14004008,3,660.47,0
18_31717_5804556,18:31:34,18:31:34,14004249,4,927.35,0
18_31717_5804556,18:32:02,18:32:02,14004317,5,1198.52,0
18_31717_5804556,18:32:15,18:32:15,14002475,6,1326.61,0
18_31717_5804556,18:32:29,18:32:29,14002462,7,1463.32,0
18_31717_5804556,18:32:52,18:32:52,14001930,8,1689.04,0
18_31717_5804556,18:33:34,18:33:34,14002485,9,2103.25,0
18_31717_5804556,18:34:12,18:34:12,14001564,10,2477.17,0
18_31717_5804556,18:34:39,18:34:39,14003990,11,2742.38,0
18_31717_5804556,18:35:02,18:35:02,14008499,12,2968.81,0
18_31717_5804556,18:36:00,18:36:00,14006774,13,3541.4,
18_31717_5804556,18:37:06,18:37:06,14001921,14,3846.51,0
18_31717_5804556,18:37:25,18:37:25,14005915,15,3934.58,0
18_31717_5804556,18:38:26,18:38:26,14007568,16,4214.86,0
18_31717_5804556,18:39:09,18:39:09,14005459,17,4415.81,0
18_31717_5804556,18:40:00,18:40:00,14006563,18,4649.74,0
18_31717_5804556,18:41:05,18:41:05,14006064,19,4866.18,0
18_31717_5804556,18:42:14,18:42:14,14008390,20,5094.92,0
18_31717_5804556,18:43:36,18:43:36,14001889,21,5365.29,0
18_31717_5804556,18:45:00,18:45:00,14001091,22,5644.81,0
18_31717_5804556,18:48:00,18:48:00,14006476,23,6381.66,0
18_31717_5804556,18:49:34,18:49:34,14003185,24,6829.56,0
18_31717_5804556,18:50:35,18:50:35,14006182,25,7123.09,0
18_31717_5804556,18:53:00,18:53:00,14002530,26,7812.4,
18_31717_5804558,17:30:00,17:30:00,14004347,1,0,
18_31717_5804558,17:30:43,17:30:43,14004101,2,426.92,0
18_31717_5804558,17:31:07,17:31:07,14004008,3,660.47,0
18_31717_5804558,17:31:34,17:31:34,14004249,4,927.35,0
18_31717_5804558,17:32:02,17:32:02,14004317,5,1198.52,0
18_31717_5804558,17:32:15,17:32:15,14002475,6,1326.61,0
18_31717_5804558,17:32:29,17:32:29,14002462,7,1463.32,0
18_31717_5804558,17:32:52,17:32:52,14001930,8,1689.04,0
18_31717_5804558,17:33:34,17:33:34,14002485,9,2103.25,0
18_31717_5804558,17:34:12,17:34:12,14001564,10,2477.17,0
18_31717_5804558,17:34:39,17:34:39,14003990,11,2742.38,0
18_31717_5804558,17:35:02,17:35:02,14008499,12,2968.81,0
18_31717_5804558,17:36:00,17:36:00,14006774,13,3541.4,
18_31717_5804558,17:37:06,17:37:06,14001921,14,3846.51,0
18_31717_5804558,17:37:25,17:37:25,14005915,15,3934.58,0
18_31717_5804558,17:38:26,17:38:26,14007568,16,4214.86,0
18_31717_5804558,17:39:09,17:39:09,14005459,17,4415.81,0
18_31717_5804558,17:40:00,17:40:00,14006563,18,4649.74,0
18_31717_5804558,17:41:05,17:41:05,14006064,19,4866.18,0
18_31717_5804558,17:42:14,17:42:14,14008390,20,5094.92,0
18_31717_5804558,17:43:36,17:43:36,14001889,21,5365.29,0
18_31717_5804558,17:45:00,17:45:00,14001091,22,5644.81,0
18_31717_5804558,17:48:00,17:48:00,14006476,23,6381.66,0
18_31717_5804558,17:49:34,17:49:34,14003185,24,6829.56,0
18_31717_5804558,17:50:35,17:50:35,14006182,25,7123.09,0
18_31717_5804558,17:53:00,17:53:00,14002530,26,7812.4,
18_31715_5807224,05:50:00,05:50:00,14008603,1,0,
18_31715_5807224,05:53:36,05:53:36,14003539,2,1602.66,0
18_31715_5807224,05:54:15,05:54:15,14009000,3,1892.4,0
18_31715_5807224,05:55:00,05:55:00,14007861,4,2223.03,0
18_31715_5807224,05:55:42,05:55:42,14008999,5,2587.82,0
18_31715_5807224,05:56:19,05:56:19,14006528,6,2908.04,0
18_31715_5807224,05:56:43,05:56:43,14006533,7,3111.94,0
18_31715_5807224,05:57:09,05:57:09,14002187,8,3336,0
18_31715_5807224,05:57:50,05:57:50,14007749,9,3692.64,0
18_31715_5807224,05:58:18,05:58:18,14004289,10,3929.14,0
18_31715_5807224,05:58:49,05:58:49,14004905,11,4194.9,0
18_31715_5807224,05:59:45,05:59:45,14008784,12,4678.65,0
18_31715_5807224,06:01:00,06:01:00,14001080,13,5328.65,0
18_31715_5807224,06:01:42,06:01:42,14008854,14,5652.66,0
18_31715_5807224,06:02:37,06:02:37,14001013,15,6082.78,0
18_31715_5807224,06:03:15,06:03:15,14005656,16,6375.7,0
18_31715_5807224,06:03:54,06:03:54,14004872,17,6679.4,0
18_31715_5807224,06:04:38,06:04:38,14001145,18,7017.75,0
18_31715_5807224,06:05:02,06:05:02,14007551,19,7210.17,0
18_31715_5807224,06:06:31,06:06:31,14006075,20,7894.53,0
18_31715_5807224,06:07:38,06:07:38,14003538,21,8414.88,0
18_31715_5807224,06:08:55,06:08:55,14007764,22,9013,0
18_31715_5807224,06:11:00,06:11:00,14003536,23,9984.33,0
18_31715_5807224,06:11:23,06:11:23,14001608,24,10159.09,0
18_31715_5807224,06:12:13,06:12:13,14002036,25,10528.36,0
18_31715_5807224,06:12:53,06:12:53,14006743,26,10831.78,0
18_31715_5807224,06:13:16,06:13:16,14001043,27,11002.13,0
18_31715_5807224,06:14:00,06:14:00,14001224,28,11334.99,
18_31715_5807224,06:15:35,06:15:35,14003370,29,11920.74,0
18_31715_5807224,06:16:31,06:16:31,14002032,30,12260.75,0
18_31715_5807224,06:17:29,06:17:29,14002381,31,12615.27,0
18_31715_5807224,06:19:35,06:19:35,14005630,32,13393.87,0
18_31715_5807224,06:20:00,06:20:00,14002230,33,13544.74,0
18_31715_5807224,06:21:14,06:21:14,14001477,34,14028.33,0
18_31715_5807224,06:22:02,06:22:02,14002180,35,14345.92,0
18_31715_5807224,06:23:00,06:23:00,14001109,36,14724.08,0
18_31715_5807224,06:25:00,06:25:00,14002291,37,15187.11,0
18_31715_5807224,06:25:54,06:25:54,14006439,38,15731.26,0
18_31715_5807224,06:27:22,06:27:22,14007882,39,16629.9,0
18_31715_5807224,06:28:08,06:28:08,14002161,40,17097.91,0
18_31715_5807224,06:29:00,06:29:00,14001078,41,17627.51,0
18_31715_5807224,06:29:48,06:29:48,14001641,42,18208.15,0
18_31715_5807224,06:30:13,06:30:13,14001697,43,18503.06,0
18_31715_5807224,06:31:16,06:31:16,14007536,44,19262.71,0
18_31715_5807224,06:31:39,06:31:39,14007853,45,19542.34,0
18_31715_5807224,06:32:00,06:32:00,14001239,46,19795.39,0
18_31715_5807224,06:32:58,06:32:58,14008169,47,20185.78,0
18_31715_5807224,06:33:30,06:33:30,14003656,48,20400.74,0
18_31715_5807224,06:34:15,06:34:15,14002681,49,20708.5,0
18_31715_5807224,06:36:00,06:36:00,14008105,50,21415.5,
18_31715_5807226,06:38:00,06:38:00,14008603,1,0,
18_31715_5807226,06:42:20,06:42:20,14003539,2,1602.66,0
18_31715_5807226,06:43:06,06:43:06,14009000,3,1892.4,0
18_31715_5807226,06:44:00,06:44:00,14007861,4,2223.03,0
18_31715_5807226,06:44:49,06:44:49,14008999,5,2587.82,0
18_31715_5807226,06:45:33,06:45:33,14006528,6,2908.04,0
18_31715_5807226,06:46:00,06:46:00,14006533,7,3111.94,0
18_31715_5807226,06:46:31,06:46:31,14002187,8,3336,0
18_31715_5807226,06:47:19,06:47:19,14007749,9,3692.64,0
18_31715_5807226,06:47:51,06:47:51,14004289,10,3929.14,0
18_31715_5807226,06:48:27,06:48:27,14004905,11,4194.9,0
18_31715_5807226,06:49:32,06:49:32,14008784,12,4678.65,0
18_31715_5807226,06:51:00,06:51:00,14001080,13,5328.65,0
18_31715_5807226,06:51:42,06:51:42,14008854,14,5652.66,0
18_31715_5807226,06:52:37,06:52:37,14001013,15,6082.78,0
18_31715_5807226,06:53:15,06:53:15,14005656,16,6375.7,0
18_31715_5807226,06:53:54,06:53:54,14004872,17,6679.4,0
18_31715_5807226,06:54:38,06:54:38,14001145,18,7017.75,0
18_31715_5807226,06:55:02,06:55:02,14007551,19,7210.17,0
18_31715_5807226,06:56:31,06:56:31,14006075,20,7894.53,0
18_31715_5807226,06:57:38,06:57:38,14003538,21,8414.88,0
18_31715_5807226,06:58:55,06:58:55,14007764,22,9013,0
18_31715_5807226,07:01:00,07:01:00,14003536,23,9984.33,0
18_31715_5807226,07:01:23,07:01:23,14001608,24,10159.09,0
18_31715_5807226,07:02:13,07:02:13,14002036,25,10528.36,0
18_31715_5807226,07:02:53,07:02:53,14006743,26,10831.78,0
18_31715_5807226,07:03:16,07:03:16,14001043,27,11002.13,0
18_31715_5807226,07:04:00,07:04:00,14001224,28,11334.99,
18_31715_5807226,07:05:35,07:05:35,14003370,29,11920.74,0
18_31715_5807226,07:06:31,07:06:31,14002032,30,12260.75,0
18_31715_5807226,07:07:29,07:07:29,14002381,31,12615.27,0
18_31715_5807226,07:09:35,07:09:35,14005630,32,13393.87,0
18_31715_5807226,07:10:00,07:10:00,14002230,33,13544.74,0
18_31715_5807226,07:11:14,07:11:14,14001477,34,14028.33,0
18_31715_5807226,07:12:02,07:12:02,14002180,35,14345.92,0
18_31715_5807226,07:13:00,07:13:00,14001109,36,14724.08,0
18_31715_5807226,07:15:00,07:15:00,14002291,37,15187.11,0
18_31715_5807226,07:15:54,07:15:54,14006439,38,15731.26,0
18_31715_5807226,07:17:22,07:17:22,14007882,39,16629.9,0
18_31715_5807226,07:18:08,07:18:08,14002161,40,17097.91,0
18_31715_5807226,07:19:00,07:19:00,14001078,41,17627.51,0
18_31715_5807226,07:19:48,07:19:48,14001641,42,18208.15,0
18_31715_5807226,07:20:13,07:20:13,14001697,43,18503.06,0
18_31715_5807226,07:21:16,07:21:16,14007536,44,19262.71,0
18_31715_5807226,07:21:39,07:21:39,14007853,45,19542.34,0
18_31715_5807226,07:22:00,07:22:00,14001239,46,19795.39,0
18_31715_5807226,07:22:58,07:22:58,14008169,47,20185.78,0
18_31715_5807226,07:23:30,07:23:30,14003656,48,20400.74,0
18_31715_5807226,07:24:15,07:24:15,14002681,49,20708.5,0
18_31715_5807226,07:26:00,07:26:00,14008105,50,21415.5,
18_31715_5807228,07:04:00,07:04:00,14008603,1,0,
18_31715_5807228,07:08:20,07:08:20,14003539,2,1602.66,0
18_31715_5807228,07:09:06,07:09:06,14009000,3,1892.4,0
18_31715_5807228,07:10:00,07:10:00,14007861,4,2223.03,0
18_31715_5807228,07:11:10,07:11:10,14008999,5,2587.82,0
18_31715_5807228,07:12:12,07:12:12,14006528,6,2908.04,0
18_31715_5807228,07:12:52,07:12:52,14006533,7,3111.94,0
18_31715_5807228,07:13:35,07:13:35,14002187,8,3336,0
18_31715_5807228,07:14:44,07:14:44,14007749,9,3692.64,0
18_31715_5807228,07:15:30,07:15:30,14004289,10,3929.14,0
18_31715_5807228,07:16:21,07:16:21,14004905,11,4194.9,0
18_31715_5807228,07:17:54,07:17:54,14008784,12,4678.65,0
18_31715_5807228,07:20:00,07:20:00,14001080,13,5328.65,0
18_31715_5807228,07:21:15,07:21:15,14008854,14,5652.66,0
18_31715_5807228,07:22:55,07:22:55,14001013,15,6082.78,0
18_31715_5807228,07:24:03,07:24:03,14005656,16,6375.7,0
18_31715_5807228,07:25:13,07:25:13,14004872,17,6679.4,0
18_31715_5807228,07:26:32,07:26:32,14001145,18,7017.75,0
18_31715_5807228,07:27:16,07:27:16,14007551,19,7210.17,0
18_31715_5807228,07:29:55,07:29:55,14006075,20,7894.53,0
18_31715_5807228,07:31:56,07:31:56,14003538,21,8414.88,0
18_31715_5807228,07:34:15,07:34:15,14007764,22,9013,0
18_31715_5807228,07:38:00,07:38:00,14003536,23,9984.33,0
18_31715_5807228,07:38:39,07:38:39,14001608,24,10159.09,0
18_31715_5807228,07:40:01,07:40:01,14002036,25,10528.36,0
18_31715_5807228,07:41:08,07:41:08,14006743,26,10831.78,0
18_31715_5807228,07:41:46,07:41:46,14001043,27,11002.13,0
18_31715_5807228,07:43:00,07:43:00,14001224,28,11334.99,
18_31715_5807228,07:44:51,07:44:51,14003370,29,11920.74,0
18_31715_5807228,07:45:56,07:45:56,14002032,30,12260.75,0
18_31715_5807228,07:47:03,07:47:03,14002381,31,12615.27,0
18_31715_5807228,07:49:31,07:49:31,14005630,32,13393.87,0
18_31715_5807228,07:50:00,07:50:00,14002230,33,13544.74,0
18_31715_5807228,07:51:38,07:51:38,14001477,34,14028.33,0
18_31715_5807228,07:52:43,07:52:43,14002180,35,14345.92,0
18_31715_5807228,07:54:00,07:54:00,14001109,36,14724.08,0
18_31715_5807228,07:57:00,07:57:00,14002291,37,15187.11,0
18_31715_5807228,07:58:07,07:58:07,14006439,38,15731.26,0
18_31715_5807228,07:59:57,07:59:57,14007882,39,16629.9,0
18_31715_5807228,08:00:55,08:00:55,14002161,40,17097.91,0
18_31715_5807228,08:02:00,08:02:00,14001078,41,17627.51,0
18_31715_5807228,08:03:04,08:03:04,14001641,42,18208.15,0
18_31715_5807228,08:03:37,08:03:37,14001697,43,18503.06,0
18_31715_5807228,08:05:01,08:05:01,14007536,44,19262.71,0
18_31715_5807228,08:05:32,08:05:32,14007853,45,19542.34,0
18_31715_5807228,08:06:00,08:06:00,14001239,46,19795.39,0
18_31715_5807228,08:07:41,08:07:41,14008169,47,20185.78,0
18_31715_5807228,08:08:37,08:08:37,14003656,48,20400.74,0
18_31715_5807228,08:09:57,08:09:57,14002681,49,20708.5,0
18_31715_5807228,08:13:00,08:13:00,14008105,50,21415.5,
18_31715_5807230,07:34:00,07:34:00,14008603,1,0,
18_31715_5807230,07:38:20,07:38:20,14003539,2,1602.66,0
18_31715_5807230,07:39:06,07:39:06,14009000,3,1892.4,0
18_31715_5807230,07:40:00,07:40:00,14007861,4,2223.03,0
18_31715_5807230,07:41:03,07:41:03,14008999,5,2587.82,0
18_31715_5807230,07:41:59,07:41:59,14006528,6,2908.04,0
18_31715_5807230,07:42:35,07:42:35,14006533,7,3111.94,0
18_31715_5807230,07:43:14,07:43:14,14002187,8,3336,0
18_31715_5807230,07:44:16,07:44:16,14007749,9,3692.64,0
18_31715_5807230,07:44:57,07:44:57,14004289,10,3929.14,0
18_31715_5807230,07:45:43,07:45:43,14004905,11,4194.9,0
18_31715_5807230,07:47:07,07:47:07,14008784,12,4678.65,0
18_31715_5807230,07:49:00,07:49:00,14001080,13,5328.65,0
18_31715_5807230,07:50:03,07:50:03,14008854,14,5652.66,0
18_31715_5807230,07:51:26,07:51:26,14001013,15,6082.78,0
18_31715_5807230,07:52:22,07:52:22,14005656,16,6375.7,0
18_31715_5807230,07:53:21,07:53:21,14004872,17,6679.4,0
18_31715_5807230,07:54:27,07:54:27,14001145,18,7017.75,0
18_31715_5807230,07:55:04,07:55:04,14007551,19,7210.17,0
18_31715_5807230,07:57:16,07:57:16,14006075,20,7894.53,0
18_31715_5807230,07:58:57,07:58:57,14003538,21,8414.88,0
18_31715_5807230,08:00:52,08:00:52,14007764,22,9013,0
18_31715_5807230,08:04:00,08:04:00,14003536,23,9984.33,0
18_31715_5807230,08:04:31,08:04:31,14001608,24,10159.09,0
18_31715_5807230,08:05:37,08:05:37,14002036,25,10528.36,0
18_31715_5807230,08:06:31,08:06:31,14006743,26,10831.78,0
18_31715_5807230,08:07:01,08:07:01,14001043,27,11002.13,0
18_31715_5807230,08:08:00,08:08:00,14001224,28,11334.99,
18_31715_5807230,08:10:07,08:10:07,14003370,29,11920.74,0
18_31715_5807230,08:11:21,08:11:21,14002032,30,12260.75,0
18_31715_5807230,08:12:38,08:12:38,14002381,31,12615.27,0
18_31715_5807230,08:15:27,08:15:27,14005630,32,13393.87,0
18_31715_5807230,08:16:00,08:16:00,14002230,33,13544.74,0
18_31715_5807230,08:18:03,08:18:03,14001477,34,14028.33,0
18_31715_5807230,08:19:24,08:19:24,14002180,35,14345.92,0
18_31715_5807230,08:21:00,08:21:00,14001109,36,14724.08,0
18_31715_5807230,08:24:00,08:24:00,14002291,37,15187.11,0
18_31715_5807230,08:25:07,08:25:07,14006439,38,15731.26,0
18_31715_5807230,08:26:57,08:26:57,14007882,39,16629.9,0
18_31715_5807230,08:27:55,08:27:55,14002161,40,17097.91,0
18_31715_5807230,08:29:00,08:29:00,14001078,41,17627.51,0
18_31715_5807230,08:30:04,08:30:04,14001641,42,18208.15,0
18_31715_5807230,08:30:37,08:30:37,14001697,43,18503.06,0
18_31715_5807230,08:32:01,08:32:01,14007536,44,19262.71,0
18_31715_5807230,08:32:32,08:32:32,14007853,45,19542.34,0
18_31715_5807230,08:33:00,08:33:00,14001239,46,19795.39,0
18_31715_5807230,08:34:41,08:34:41,14008169,47,20185.78,0
18_31715_5807230,08:35:37,08:35:37,14003656,48,20400.74,0
18_31715_5807230,08:36:57,08:36:57,14002681,49,20708.5,0
18_31715_5807230,08:40:00,08:40:00,14008105,50,21415.5,
18_31715_5807232,08:06:00,08:06:00,14008603,1,0,
18_31715_5807232,08:10:20,08:10:20,14003539,2,1602.66,0
18_31715_5807232,08:11:06,08:11:06,14009000,3,1892.4,0
18_31715_5807232,08:12:00,08:12:00,14007861,4,2223.03,0
18_31715_5807232,08:13:03,08:13:03,14008999,5,2587.82,0
18_31715_5807232,08:13:59,08:13:59,14006528,6,2908.04,0
18_31715_5807232,08:14:35,08:14:35,14006533,7,3111.94,0
18_31715_5807232,08:15:14,08:15:14,14002187,8,3336,0
18_31715_5807232,08:16:16,08:16:16,14007749,9,3692.64,0
18_31715_5807232,08:16:57,08:16:57,14004289,10,3929.14,0
18_31715_5807232,08:17:43,08:17:43,14004905,11,4194.9,0
18_31715_5807232,08:19:07,08:19:07,14008784,12,4678.65,0
18_31715_5807232,08:21:00,08:21:00,14001080,13,5328.65,0
18_31715_5807232,08:22:03,08:22:03,14008854,14,5652.66,0
18_31715_5807232,08:23:26,08:23:26,14001013,15,6082.78,0
18_31715_5807232,08:24:22,08:24:22,14005656,16,6375.7,0
18_31715_5807232,08:25:21,08:25:21,14004872,17,6679.4,0
18_31715_5807232,08:26:27,08:26:27,14001145,18,7017.75,0
18_31715_5807232,08:27:04,08:27:04,14007551,19,7210.17,0
18_31715_5807232,08:29:16,08:29:16,14006075,20,7894.53,0
18_31715_5807232,08:30:57,08:30:57,14003538,21,8414.88,0
18_31715_5807232,08:32:52,08:32:52,14007764,22,9013,0
18_31715_5807232,08:36:00,08:36:00,14003536,23,9984.33,0
18_31715_5807232,08:36:31,08:36:31,14001608,24,10159.09,0
18_31715_5807232,08:37:37,08:37:37,14002036,25,10528.36,0
18_31715_5807232,08:38:31,08:38:31,14006743,26,10831.78,0
18_31715_5807232,08:39:01,08:39:01,14001043,27,11002.13,0
18_31715_5807232,08:40:00,08:40:00,14001224,28,11334.99,
18_31715_5807232,08:42:07,08:42:07,14003370,29,11920.74,0
18_31715_5807232,08:43:21,08:43:21,14002032,30,12260.75,0
18_31715_5807232,08:44:38,08:44:38,14002381,31,12615.27,0
18_31715_5807232,08:47:27,08:47:27,14005630,32,13393.87,0
18_31715_5807232,08:48:00,08:48:00,14002230,33,13544.74,0
18_31715_5807232,08:49:38,08:49:38,14001477,34,14028.33,0
18_31715_5807232,08:50:43,08:50:43,14002180,35,14345.92,0
18_31715_5807232,08:52:00,08:52:00,14001109,36,14724.08,0
18_31715_5807232,08:55:00,08:55:00,14002291,37,15187.11,0
18_31715_5807232,08:56:07,08:56:07,14006439,38,15731.26,0
18_31715_5807232,08:57:57,08:57:57,14007882,39,16629.9,0
18_31715_5807232,08:58:55,08:58:55,14002161,40,17097.91,0
18_31715_5807232,09:00:00,09:00:00,14001078,41,17627.51,0
18_31715_5807232,09:01:04,09:01:04,14001641,42,18208.15,0
18_31715_5807232,09:01:37,09:01:37,14001697,43,18503.06,0
18_31715_5807232,09:03:01,09:03:01,14007536,44,19262.71,0
18_31715_5807232,09:03:32,09:03:32,14007853,45,19542.34,0
18_31715_5807232,09:04:00,09:04:00,14001239,46,19795.39,0
18_31715_5807232,09:05:41,09:05:41,14008169,47,20185.78,0
18_31715_5807232,09:06:37,09:06:37,14003656,48,20400.74,0
18_31715_5807232,09:07:57,09:07:57,14002681,49,20708.5,0
18_31715_5807232,09:11:00,09:11:00,14008105,50,21415.5,
18_31715_5807234,08:37:00,08:37:00,14008603,1,0,
18_31715_5807234,08:41:20,08:41:20,14003539,2,1602.66,0
18_31715_5807234,08:42:06,08:42:06,14009000,3,1892.4,0
18_31715_5807234,08:43:00,08:43:00,14007861,4,2223.03,0
18_31715_5807234,08:44:03,08:44:03,14008999,5,2587.82,0
18_31715_5807234,08:44:59,08:44:59,14006528,6,2908.04,0
18_31715_5807234,08:45:35,08:45:35,14006533,7,3111.94,0
18_31715_5807234,08:46:14,08:46:14,14002187,8,3336,0
18_31715_5807234,08:47:16,08:47:16,14007749,9,3692.64,0
18_31715_5807234,08:47:57,08:47:57,14004289,10,3929.14,0
18_31715_5807234,08:48:43,08:48:43,14004905,11,4194.9,0
18_31715_5807234,08:50:07,08:50:07,14008784,12,4678.65,0
18_31715_5807234,08:52:00,08:52:00,14001080,13,5328.65,0
18_31715_5807234,08:52:54,08:52:54,14008854,14,5652.66,0
18_31715_5807234,08:54:06,08:54:06,14001013,15,6082.78,0
18_31715_5807234,08:54:55,08:54:55,14005656,16,6375.7,0
18_31715_5807234,08:55:46,08:55:46,14004872,17,6679.4,0
18_31715_5807234,08:56:43,08:56:43,14001145,18,7017.75,0
18_31715_5807234,08:57:15,08:57:15,14007551,19,7210.17,0
18_31715_5807234,08:59:10,08:59:10,14006075,20,7894.53,0
18_31715_5807234,09:00:37,09:00:37,14003538,21,8414.88,0
18_31715_5807234,09:02:17,09:02:17,14007764,22,9013,0
18_31715_5807234,09:05:00,09:05:00,14003536,23,9984.33,0
18_31715_5807234,09:05:31,09:05:31,14001608,24,10159.09,0
18_31715_5807234,09:06:37,09:06:37,14002036,25,10528.36,0
18_31715_5807234,09:07:31,09:07:31,14006743,26,10831.78,0
18_31715_5807234,09:08:01,09:08:01,14001043,27,11002.13,0
18_31715_5807234,09:09:00,09:09:00,14001224,28,11334.99,
18_31715_5807234,09:10:51,09:10:51,14003370,29,11920.74,0
18_31715_5807234,09:11:56,09:11:56,14002032,30,12260.75,0
18_31715_5807234,09:13:03,09:13:03,14002381,31,12615.27,0
18_31715_5807234,09:15:31,09:15:31,14005630,32,13393.87,0
18_31715_5807234,09:16:00,09:16:00,14002230,33,13544.74,0
18_31715_5807234,09:17:38,09:17:38,14001477,34,14028.33,0
18_31715_5807234,09:18:43,09:18:43,14002180,35,14345.92,0
18_31715_5807234,09:20:00,09:20:00,14001109,36,14724.08,0
18_31715_5807234,09:23:00,09:23:00,14002291,37,15187.11,0
18_31715_5807234,09:24:07,09:24:07,14006439,38,15731.26,0
18_31715_5807234,09:25:57,09:25:57,14007882,39,16629.9,0
18_31715_5807234,09:26:55,09:26:55,14002161,40,17097.91,0
18_31715_5807234,09:28:00,09:28:00,14001078,41,17627.51,0
18_31715_5807234,09:28:48,09:28:48,14001641,42,18208.15,0
18_31715_5807234,09:29:13,09:29:13,14001697,43,18503.06,0
18_31715_5807234,09:30:16,09:30:16,14007536,44,19262.71,0
18_31715_5807234,09:30:39,09:30:39,14007853,45,19542.34,0
18_31715_5807234,09:31:00,09:31:00,14001239,46,19795.39,0
18_31715_5807234,09:32:41,09:32:41,14008169,47,20185.78,0
18_31715_5807234,09:33:37,09:33:37,14003656,48,20400.74,0
18_31715_5807234,09:34:57,09:34:57,14002681,49,20708.5,0
18_31715_5807234,09:38:00,09:38:00,14008105,50,21415.5,
18_31715_5807236,09:04:00,09:04:00,14008603,1,0,
18_31715_5807236,09:08:20,09:08:20,14003539,2,1602.66,0
18_31715_5807236,09:09:06,09:09:06,14009000,3,1892.4,0
18_31715_5807236,09:10:00,09:10:00,14007861,4,2223.03,0
18_31715_5807236,09:11:03,09:11:03,14008999,5,2587.82,0
18_31715_5807236,09:11:59,09:11:59,14006528,6,2908.04,0
18_31715_5807236,09:12:35,09:12:35,14006533,7,3111.94,0
18_31715_5807236,09:13:14,09:13:14,14002187,8,3336,0
18_31715_5807236,09:14:16,09:14:16,14007749,9,3692.64,0
18_31715_5807236,09:14:57,09:14:57,14004289,10,3929.14,0
18_31715_5807236,09:15:43,09:15:43,14004905,11,4194.9,0
18_31715_5807236,09:17:07,09:17:07,14008784,12,4678.65,0
18_31715_5807236,09:19:00,09:19:00,14001080,13,5328.65,0
18_31715_5807236,09:19:54,09:19:54,14008854,14,5652.66,0
18_31715_5807236,09:21:06,09:21:06,14001013,15,6082.78,0
18_31715_5807236,09:21:55,09:21:55,14005656,16,6375.7,0
18_31715_5807236,09:22:46,09:22:46,14004872,17,6679.4,0
18_31715_5807236,09:23:43,09:23:43,14001145,18,7017.75,0
18_31715_5807236,09:24:15,09:24:15,14007551,19,7210.17,0
18_31715_5807236,09:26:10,09:26:10,14006075,20,7894.53,0
18_31715_5807236,09:27:37,09:27:37,14003538,21,8414.88,0
18_31715_5807236,09:29:17,09:29:17,14007764,22,9013,0
18_31715_5807236,09:32:00,09:32:00,14003536,23,9984.33,0
18_31715_5807236,09:32:31,09:32:31,14001608,24,10159.09,0
18_31715_5807236,09:33:37,09:33:37,14002036,25,10528.36,0
18_31715_5807236,09:34:31,09:34:31,14006743,26,10831.78,0
18_31715_5807236,09:35:01,09:35:01,14001043,27,11002.13,0
18_31715_5807236,09:36:00,09:36:00,14001224,28,11334.99,
18_31715_5807236,09:37:51,09:37:51,14003370,29,11920.74,0
18_31715_5807236,09:38:56,09:38:56,14002032,30,12260.75,0
18_31715_5807236,09:40:03,09:40:03,14002381,31,12615.27,0
18_31715_5807236,09:42:31,09:42:31,14005630,32,13393.87,0
18_31715_5807236,09:43:00,09:43:00,14002230,33,13544.74,0
18_31715_5807236,09:44:14,09:44:14,14001477,34,14028.33,0
18_31715_5807236,09:45:02,09:45:02,14002180,35,14345.92,0
18_31715_5807236,09:46:00,09:46:00,14001109,36,14724.08,0
18_31715_5807236,09:49:00,09:49:00,14002291,37,15187.11,0
18_31715_5807236,09:50:07,09:50:07,14006439,38,15731.26,0
18_31715_5807236,09:51:57,09:51:57,14007882,39,16629.9,0
18_31715_5807236,09:52:55,09:52:55,14002161,40,17097.91,0
18_31715_5807236,09:54:00,09:54:00,14001078,41,17627.51,0
18_31715_5807236,09:54:48,09:54:48,14001641,42,18208.15,0
18_31715_5807236,09:55:13,09:55:13,14001697,43,18503.06,0
18_31715_5807236,09:56:16,09:56:16,14007536,44,19262.71,0
18_31715_5807236,09:56:39,09:56:39,14007853,45,19542.34,0
18_31715_5807236,09:57:00,09:57:00,14001239,46,19795.39,0
18_31715_5807236,09:58:41,09:58:41,14008169,47,20185.78,0
18_31715_5807236,09:59:37,09:59:37,14003656,48,20400.74,0
18_31715_5807236,10:00:57,10:00:57,14002681,49,20708.5,0
18_31715_5807236,10:04:00,10:04:00,14008105,50,21415.5,
18_31715_5807238,09:32:00,09:32:00,14008603,1,0,
18_31715_5807238,09:36:20,09:36:20,14003539,2,1602.66,0
18_31715_5807238,09:37:06,09:37:06,14009000,3,1892.4,0
18_31715_5807238,09:38:00,09:38:00,14007861,4,2223.03,0
18_31715_5807238,09:39:03,09:39:03,14008999,5,2587.82,0
18_31715_5807238,09:39:59,09:39:59,14006528,6,2908.04,0
18_31715_5807238,09:40:35,09:40:35,14006533,7,3111.94,0
18_31715_5807238,09:41:14,09:41:14,14002187,8,3336,0
18_31715_5807238,09:42:16,09:42:16,14007749,9,3692.64,0
18_31715_5807238,09:42:57,09:42:57,14004289,10,3929.14,0
18_31715_5807238,09:43:43,09:43:43,14004905,11,4194.9,0
18_31715_5807238,09:45:07,09:45:07,14008784,12,4678.65,0
18_31715_5807238,09:47:00,09:47:00,14001080,13,5328.65,0
18_31715_5807238,09:47:54,09:47:54,14008854,14,5652.66,0
18_31715_5807238,09:49:06,09:49:06,14001013,15,6082.78,0
18_31715_5807238,09:49:55,09:49:55,14005656,16,6375.7,0
18_31715_5807238,09:50:46,09:50:46,14004872,17,6679.4,0
18_31715_5807238,09:51:43,09:51:43,14001145,18,7017.75,0
18_31715_5807238,09:52:15,09:52:15,14007551,19,7210.17,0
18_31715_5807238,09:54:10,09:54:10,14006075,20,7894.53,0
18_31715_5807238,09:55:37,09:55:37,14003538,21,8414.88,0
18_31715_5807238,09:57:17,09:57:17,14007764,22,9013,0
18_31715_5807238,10:00:00,10:00:00,14003536,23,9984.33,0
18_31715_5807238,10:00:31,10:00:31,14001608,24,10159.09,0
18_31715_5807238,10:01:37,10:01:37,14002036,25,10528.36,0
18_31715_5807238,10:02:31,10:02:31,14006743,26,10831.78,0
18_31715_5807238,10:03:01,10:03:01,14001043,27,11002.13,0
18_31715_5807238,10:04:00,10:04:00,14001224,28,11334.99,
18_31715_5807238,10:06:07,10:06:07,14003370,29,11920.74,0
18_31715_5807238,10:07:21,10:07:21,14002032,30,12260.75,0
18_31715_5807238,10:08:38,10:08:38,14002381,31,12615.27,0
18_31715_5807238,10:11:27,10:11:27,14005630,32,13393.87,0
18_31715_5807238,10:12:00,10:12:00,14002230,33,13544.74,0
18_31715_5807238,10:13:14,10:13:14,14001477,34,14028.33,0
18_31715_5807238,10:14:02,10:14:02,14002180,35,14345.92,0
18_31715_5807238,10:15:00,10:15:00,14001109,36,14724.08,0
18_31715_5807238,10:18:00,10:18:00,14002291,37,15187.11,0
18_31715_5807238,10:18:54,10:18:54,14006439,38,15731.26,0
18_31715_5807238,10:20:22,10:20:22,14007882,39,16629.9,0
18_31715_5807238,10:21:08,10:21:08,14002161,40,17097.91,0
18_31715_5807238,10:22:00,10:22:00,14001078,41,17627.51,0
18_31715_5807238,10:22:48,10:22:48,14001641,42,18208.15,0
18_31715_5807238,10:23:13,10:23:13,14001697,43,18503.06,0
18_31715_5807238,10:24:16,10:24:16,14007536,44,19262.71,0
18_31715_5807238,10:24:39,10:24:39,14007853,45,19542.34,0
18_31715_5807238,10:25:00,10:25:00,14001239,46,19795.39,0
18_31715_5807238,10:26:27,10:26:27,14008169,47,20185.78,0
18_31715_5807238,10:27:15,10:27:15,14003656,48,20400.74,0
18_31715_5807238,10:28:23,10:28:23,14002681,49,20708.5,0
18_31715_5807238,10:31:00,10:31:00,14008105,50,21415.5,
18_31715_5807240,10:05:00,10:05:00,14008603,1,0,
18_31715_5807240,10:09:20,10:09:20,14003539,2,1602.66,0
18_31715_5807240,10:10:06,10:10:06,14009000,3,1892.4,0
18_31715_5807240,10:11:00,10:11:00,14007861,4,2223.03,0
18_31715_5807240,10:11:49,10:11:49,14008999,5,2587.82,0
18_31715_5807240,10:12:33,10:12:33,14006528,6,2908.04,0
18_31715_5807240,10:13:00,10:13:00,14006533,7,3111.94,0
18_31715_5807240,10:13:31,10:13:31,14002187,8,3336,0
18_31715_5807240,10:14:19,10:14:19,14007749,9,3692.64,0
18_31715_5807240,10:14:51,10:14:51,14004289,10,3929.14,0
18_31715_5807240,10:15:27,10:15:27,14004905,11,4194.9,0
18_31715_5807240,10:16:32,10:16:32,14008784,12,4678.65,0
18_31715_5807240,10:18:00,10:18:00,14001080,13,5328.65,0
18_31715_5807240,10:18:50,10:18:50,14008854,14,5652.66,0
18_31715_5807240,10:19:57,10:19:57,14001013,15,6082.78,0
18_31715_5807240,10:20:42,10:20:42,14005656,16,6375.7,0
18_31715_5807240,10:21:29,10:21:29,14004872,17,6679.4,0
18_31715_5807240,10:22:21,10:22:21,14001145,18,7017.75,0
18_31715_5807240,10:22:51,10:22:51,14007551,19,7210.17,0
18_31715_5807240,10:24:37,10:24:37,14006075,20,7894.53,0
18_31715_5807240,10:25:57,10:25:57,14003538,21,8414.88,0
18_31715_5807240,10:27:30,10:27:30,14007764,22,9013,0
18_31715_5807240,10:30:00,10:30:00,14003536,23,9984.33,0
18_31715_5807240,10:30:23,10:30:23,14001608,24,10159.09,0
18_31715_5807240,10:31:13,10:31:13,14002036,25,10528.36,0
18_31715_5807240,10:31:53,10:31:53,14006743,26,10831.78,0
18_31715_5807240,10:32:16,10:32:16,14001043,27,11002.13,0
18_31715_5807240,10:33:00,10:33:00,14001224,28,11334.99,
18_31715_5807240,10:35:07,10:35:07,14003370,29,11920.74,0
18_31715_5807240,10:36:21,10:36:21,14002032,30,12260.75,0
18_31715_5807240,10:37:38,10:37:38,14002381,31,12615.27,0
18_31715_5807240,10:40:27,10:40:27,14005630,32,13393.87,0
18_31715_5807240,10:41:00,10:41:00,14002230,33,13544.74,0
18_31715_5807240,10:42:14,10:42:14,14001477,34,14028.33,0
18_31715_5807240,10:43:02,10:43:02,14002180,35,14345.92,0
18_31715_5807240,10:44:00,10:44:00,14001109,36,14724.08,0
18_31715_5807240,10:47:00,10:47:00,14002291,37,15187.11,0
18_31715_5807240,10:47:54,10:47:54,14006439,38,15731.26,0
18_31715_5807240,10:49:22,10:49:22,14007882,39,16629.9,0
18_31715_5807240,10:50:08,10:50:08,14002161,40,17097.91,0
18_31715_5807240,10:51:00,10:51:00,14001078,41,17627.51,0
18_31715_5807240,10:51:48,10:51:48,14001641,42,18208.15,0
18_31715_5807240,10:52:13,10:52:13,14001697,43,18503.06,0
18_31715_5807240,10:53:16,10:53:16,14007536,44,19262.71,0
18_31715_5807240,10:53:39,10:53:39,14007853,45,19542.34,0
18_31715_5807240,10:54:00,10:54:00,14001239,46,19795.39,0
18_31715_5807240,10:55:27,10:55:27,14008169,47,20185.78,0
18_31715_5807240,10:56:15,10:56:15,14003656,48,20400.74,0
18_31715_5807240,10:57:23,10:57:23,14002681,49,20708.5,0
18_31715_5807240,11:00:00,11:00:00,14008105,50,21415.5,
18_31715_5807242,10:31:00,10:31:00,14008603,1,0,
18_31715_5807242,10:35:20,10:35:20,14003539,2,1602.66,0
18_31715_5807242,10:36:06,10:36:06,14009000,3,1892.4,0
18_31715_5807242,10:37:00,10:37:00,14007861,4,2223.03,0
18_31715_5807242,10:37:49,10:37:49,14008999,5,2587.82,0
18_31715_5807242,10:38:33,10:38:33,14006528,6,2908.04,0
18_31715_5807242,10:39:00,10:39:00,14006533,7,3111.94,0
18_31715_5807242,10:39:31,10:39:31,14002187,8,3336,0
18_31715_5807242,10:40:19,10:40:19,14007749,9,3692.64,0
18_31715_5807242,10:40:51,10:40:51,14004289,10,3929.14,0
18_31715_5807242,10:41:27,10:41:27,14004905,11,4194.9,0
18_31715_5807242,10:42:32,10:42:32,14008784,12,4678.65,0
18_31715_5807242,10:44:00,10:44:00,14001080,13,5328.65,0
18_31715_5807242,10:44:50,10:44:50,14008854,14,5652.66,0
18_31715_5807242,10:45:57,10:45:57,14001013,15,6082.78,0
18_31715_5807242,10:46:42,10:46:42,14005656,16,6375.7,0
18_31715_5807242,10:47:29,10:47:29,14004872,17,6679.4,0
18_31715_5807242,10:48:21,10:48:21,14001145,18,7017.75,0
18_31715_5807242,10:48:51,10:48:51,14007551,19,7210.17,0
18_31715_5807242,10:50:37,10:50:37,14006075,20,7894.53,0
18_31715_5807242,10:51:57,10:51:57,14003538,21,8414.88,0
18_31715_5807242,10:53:30,10:53:30,14007764,22,9013,0
18_31715_5807242,10:56:00,10:56:00,14003536,23,9984.33,0
18_31715_5807242,10:56:23,10:56:23,14001608,24,10159.09,0
18_31715_5807242,10:57:13,10:57:13,14002036,25,10528.36,0
18_31715_5807242,10:57:53,10:57:53,14006743,26,10831.78,0
18_31715_5807242,10:58:16,10:58:16,14001043,27,11002.13,0
18_31715_5807242,10:59:00,10:59:00,14001224,28,11334.99,
18_31715_5807242,11:01:07,11:01:07,14003370,29,11920.74,0
18_31715_5807242,11:02:21,11:02:21,14002032,30,12260.75,0
18_31715_5807242,11:03:38,11:03:38,14002381,31,12615.27,0
18_31715_5807242,11:06:27,11:06:27,14005630,32,13393.87,0
18_31715_5807242,11:07:00,11:07:00,14002230,33,13544.74,0
18_31715_5807242,11:08:14,11:08:14,14001477,34,14028.33,0
18_31715_5807242,11:09:02,11:09:02,14002180,35,14345.92,0
18_31715_5807242,11:10:00,11:10:00,14001109,36,14724.08,0
18_31715_5807242,11:13:00,11:13:00,14002291,37,15187.11,0
18_31715_5807242,11:13:54,11:13:54,14006439,38,15731.26,0
18_31715_5807242,11:15:22,11:15:22,14007882,39,16629.9,0
18_31715_5807242,11:16:08,11:16:08,14002161,40,17097.91,0
18_31715_5807242,11:17:00,11:17:00,14001078,41,17627.51,0
18_31715_5807242,11:17:48,11:17:48,14001641,42,18208.15,0
18_31715_5807242,11:18:13,11:18:13,14001697,43,18503.06,0
18_31715_5807242,11:19:16,11:19:16,14007536,44,19262.71,0
18_31715_5807242,11:19:39,11:19:39,14007853,45,19542.34,0
18_31715_5807242,11:20:00,11:20:00,14001239,46,19795.39,0
18_31715_5807242,11:21:27,11:21:27,14008169,47,20185.78,0
18_31715_5807242,11:22:15,11:22:15,14003656,48,20400.74,0
18_31715_5807242,11:23:23,11:23:23,14002681,49,20708.5,0
18_31715_5807242,11:26:00,11:26:00,14008105,50,21415.5,
18_31715_5807244,11:01:00,11:01:00,14008603,1,0,
18_31715_5807244,11:05:20,11:05:20,14003539,2,1602.66,0
18_31715_5807244,11:06:06,11:06:06,14009000,3,1892.4,0
18_31715_5807244,11:07:00,11:07:00,14007861,4,2223.03,0
18_31715_5807244,11:07:49,11:07:49,14008999,5,2587.82,0
18_31715_5807244,11:08:33,11:08:33,14006528,6,2908.04,0
18_31715_5807244,11:09:00,11:09:00,14006533,7,3111.94,0
18_31715_5807244,11:09:31,11:09:31,14002187,8,3336,0
18_31715_5807244,11:10:19,11:10:19,14007749,9,3692.64,0
18_31715_5807244,11:10:51,11:10:51,14004289,10,3929.14,0
18_31715_5807244,11:11:27,11:11:27,14004905,11,4194.9,0
18_31715_5807244,11:12:32,11:12:32,14008784,12,4678.65,0
18_31715_5807244,11:14:00,11:14:00,14001080,13,5328.65,0
18_31715_5807244,11:14:50,11:14:50,14008854,14,5652.66,0
18_31715_5807244,11:15:57,11:15:57,14001013,15,6082.78,0
18_31715_5807244,11:16:42,11:16:42,14005656,16,6375.7,0
18_31715_5807244,11:17:29,11:17:29,14004872,17,6679.4,0
18_31715_5807244,11:18:21,11:18:21,14001145,18,7017.75,0
18_31715_5807244,11:18:51,11:18:51,14007551,19,7210.17,0
18_31715_5807244,11:20:37,11:20:37,14006075,20,7894.53,0
18_31715_5807244,11:21:57,11:21:57,14003538,21,8414.88,0
18_31715_5807244,11:23:30,11:23:30,14007764,22,9013,0
18_31715_5807244,11:26:00,11:26:00,14003536,23,9984.33,0
18_31715_5807244,11:26:23,11:26:23,14001608,24,10159.09,0
18_31715_5807244,11:27:13,11:27:13,14002036,25,10528.36,0
18_31715_5807244,11:27:53,11:27:53,14006743,26,10831.78,0
18_31715_5807244,11:28:16,11:28:16,14001043,27,11002.13,0
18_31715_5807244,11:29:00,11:29:00,14001224,28,11334.99,
18_31715_5807244,11:31:07,11:31:07,14003370,29,11920.74,0
18_31715_5807244,11:32:21,11:32:21,14002032,30,12260.75,0
18_31715_5807244,11:33:38,11:33:38,14002381,31,12615.27,0
18_31715_5807244,11:36:27,11:36:27,14005630,32,13393.87,0
18_31715_5807244,11:37:00,11:37:00,14002230,33,13544.74,0
18_31715_5807244,11:38:38,11:38:38,14001477,34,14028.33,0
18_31715_5807244,11:39:43,11:39:43,14002180,35,14345.92,0
18_31715_5807244,11:41:00,11:41:00,14001109,36,14724.08,0
18_31715_5807244,11:44:00,11:44:00,14002291,37,15187.11,0
18_31715_5807244,11:44:54,11:44:54,14006439,38,15731.26,0
18_31715_5807244,11:46:22,11:46:22,14007882,39,16629.9,0
18_31715_5807244,11:47:08,11:47:08,14002161,40,17097.91,0
18_31715_5807244,11:48:00,11:48:00,14001078,41,17627.51,0
18_31715_5807244,11:48:48,11:48:48,14001641,42,18208.15,0
18_31715_5807244,11:49:13,11:49:13,14001697,43,18503.06,0
18_31715_5807244,11:50:16,11:50:16,14007536,44,19262.71,0
18_31715_5807244,11:50:39,11:50:39,14007853,45,19542.34,0
18_31715_5807244,11:51:00,11:51:00,14001239,46,19795.39,0
18_31715_5807244,11:52:27,11:52:27,14008169,47,20185.78,0
18_31715_5807244,11:53:15,11:53:15,14003656,48,20400.74,0
18_31715_5807244,11:54:23,11:54:23,14002681,49,20708.5,0
18_31715_5807244,11:57:00,11:57:00,14008105,50,21415.5,
18_31715_5807246,11:30:00,11:30:00,14008603,1,0,
18_31715_5807246,11:34:20,11:34:20,14003539,2,1602.66,0
18_31715_5807246,11:35:06,11:35:06,14009000,3,1892.4,0
18_31715_5807246,11:36:00,11:36:00,14007861,4,2223.03,0
18_31715_5807246,11:36:49,11:36:49,14008999,5,2587.82,0
18_31715_5807246,11:37:33,11:37:33,14006528,6,2908.04,0
18_31715_5807246,11:38:00,11:38:00,14006533,7,3111.94,0
18_31715_5807246,11:38:31,11:38:31,14002187,8,3336,0
18_31715_5807246,11:39:19,11:39:19,14007749,9,3692.64,0
18_31715_5807246,11:39:51,11:39:51,14004289,10,3929.14,0
18_31715_5807246,11:40:27,11:40:27,14004905,11,4194.9,0
18_31715_5807246,11:41:32,11:41:32,14008784,12,4678.65,0
18_31715_5807246,11:43:00,11:43:00,14001080,13,5328.65,0
18_31715_5807246,11:43:50,11:43:50,14008854,14,5652.66,0
18_31715_5807246,11:44:57,11:44:57,14001013,15,6082.78,0
18_31715_5807246,11:45:42,11:45:42,14005656,16,6375.7,0
18_31715_5807246,11:46:29,11:46:29,14004872,17,6679.4,0
18_31715_5807246,11:47:21,11:47:21,14001145,18,7017.75,0
18_31715_5807246,11:47:51,11:47:51,14007551,19,7210.17,0
18_31715_5807246,11:49:37,11:49:37,14006075,20,7894.53,0
18_31715_5807246,11:50:57,11:50:57,14003538,21,8414.88,0
18_31715_5807246,11:52:30,11:52:30,14007764,22,9013,0
18_31715_5807246,11:55:00,11:55:00,14003536,23,9984.33,0
18_31715_5807246,11:55:23,11:55:23,14001608,24,10159.09,0
18_31715_5807246,11:56:13,11:56:13,14002036,25,10528.36,0
18_31715_5807246,11:56:53,11:56:53,14006743,26,10831.78,0
18_31715_5807246,11:57:16,11:57:16,14001043,27,11002.13,0
18_31715_5807246,11:58:00,11:58:00,14001224,28,11334.99,
18_31715_5807246,12:00:07,12:00:07,14003370,29,11920.74,0
18_31715_5807246,12:01:21,12:01:21,14002032,30,12260.75,0
18_31715_5807246,12:02:38,12:02:38,14002381,31,12615.27,0
18_31715_5807246,12:05:27,12:05:27,14005630,32,13393.87,0
18_31715_5807246,12:06:00,12:06:00,14002230,33,13544.74,0
18_31715_5807246,12:07:14,12:07:14,14001477,34,14028.33,0
18_31715_5807246,12:08:02,12:08:02,14002180,35,14345.92,0
18_31715_5807246,12:09:00,12:09:00,14001109,36,14724.08,0
18_31715_5807246,12:12:00,12:12:00,14002291,37,15187.11,0
18_31715_5807246,12:12:54,12:12:54,14006439,38,15731.26,0
18_31715_5807246,12:14:22,12:14:22,14007882,39,16629.9,0
18_31715_5807246,12:15:08,12:15:08,14002161,40,17097.91,0
18_31715_5807246,12:16:00,12:16:00,14001078,41,17627.51,0
18_31715_5807246,12:16:48,12:16:48,14001641,42,18208.15,0
18_31715_5807246,12:17:13,12:17:13,14001697,43,18503.06,0
18_31715_5807246,12:18:16,12:18:16,14007536,44,19262.71,0
18_31715_5807246,12:18:39,12:18:39,14007853,45,19542.34,0
18_31715_5807246,12:19:00,12:19:00,14001239,46,19795.39,0
18_31715_5807246,12:20:27,12:20:27,14008169,47,20185.78,0
18_31715_5807246,12:21:15,12:21:15,14003656,48,20400.74,0
18_31715_5807246,12:22:23,12:22:23,14002681,49,20708.5,0
18_31715_5807246,12:25:00,12:25:00,14008105,50,21415.5,
18_31715_5807248,11:59:00,11:59:00,14008603,1,0,
18_31715_5807248,12:03:20,12:03:20,14003539,2,1602.66,0
18_31715_5807248,12:04:06,12:04:06,14009000,3,1892.4,0
18_31715_5807248,12:05:00,12:05:00,14007861,4,2223.03,0
18_31715_5807248,12:05:49,12:05:49,14008999,5,2587.82,0
18_31715_5807248,12:06:33,12:06:33,14006528,6,2908.04,0
18_31715_5807248,12:07:00,12:07:00,14006533,7,3111.94,0
18_31715_5807248,12:07:31,12:07:31,14002187,8,3336,0
18_31715_5807248,12:08:19,12:08:19,14007749,9,3692.64,0
18_31715_5807248,12:08:51,12:08:51,14004289,10,3929.14,0
18_31715_5807248,12:09:27,12:09:27,14004905,11,4194.9,0
18_31715_5807248,12:10:32,12:10:32,14008784,12,4678.65,0
18_31715_5807248,12:12:00,12:12:00,14001080,13,5328.65,0
18_31715_5807248,12:12:50,12:12:50,14008854,14,5652.66,0
18_31715_5807248,12:13:57,12:13:57,14001013,15,6082.78,0
18_31715_5807248,12:14:42,12:14:42,14005656,16,6375.7,0
18_31715_5807248,12:15:29,12:15:29,14004872,17,6679.4,0
18_31715_5807248,12:16:21,12:16:21,14001145,18,7017.75,0
18_31715_5807248,12:16:51,12:16:51,14007551,19,7210.17,0
18_31715_5807248,12:18:37,12:18:37,14006075,20,7894.53,0
18_31715_5807248,12:19:57,12:19:57,14003538,21,8414.88,0
18_31715_5807248,12:21:30,12:21:30,14007764,22,9013,0
18_31715_5807248,12:24:00,12:24:00,14003536,23,9984.33,0
18_31715_5807248,12:24:23,12:24:23,14001608,24,10159.09,0
18_31715_5807248,12:25:13,12:25:13,14002036,25,10528.36,0
18_31715_5807248,12:25:53,12:25:53,14006743,26,10831.78,0
18_31715_5807248,12:26:16,12:26:16,14001043,27,11002.13,0
18_31715_5807248,12:27:00,12:27:00,14001224,28,11334.99,
18_31715_5807248,12:29:07,12:29:07,14003370,29,11920.74,0
18_31715_5807248,12:30:21,12:30:21,14002032,30,12260.75,0
18_31715_5807248,12:31:38,12:31:38,14002381,31,12615.27,0
18_31715_5807248,12:34:27,12:34:27,14005630,32,13393.87,0
18_31715_5807248,12:35:00,12:35:00,14002230,33,13544.74,0
18_31715_5807248,12:36:14,12:36:14,14001477,34,14028.33,0
18_31715_5807248,12:37:02,12:37:02,14002180,35,14345.92,0
18_31715_5807248,12:38:00,12:38:00,14001109,36,14724.08,0
18_31715_5807248,12:41:00,12:41:00,14002291,37,15187.11,0
18_31715_5807248,12:41:54,12:41:54,14006439,38,15731.26,0
18_31715_5807248,12:43:22,12:43:22,14007882,39,16629.9,0
18_31715_5807248,12:44:08,12:44:08,14002161,40,17097.91,0
18_31715_5807248,12:45:00,12:45:00,14001078,41,17627.51,0
18_31715_5807248,12:45:48,12:45:48,14001641,42,18208.15,0
18_31715_5807248,12:46:13,12:46:13,14001697,43,18503.06,0
18_31715_5807248,12:47:16,12:47:16,14007536,44,19262.71,0
18_31715_5807248,12:47:39,12:47:39,14007853,45,19542.34,0
18_31715_5807248,12:48:00,12:48:00,14001239,46,19795.39,0
18_31715_5807248,12:49:27,12:49:27,14008169,47,20185.78,0
18_31715_5807248,12:50:15,12:50:15,14003656,48,20400.74,0
18_31715_5807248,12:51:23,12:51:23,14002681,49,20708.5,0
18_31715_5807248,12:54:00,12:54:00,14008105,50,21415.5,
18_31715_5807250,12:28:00,12:28:00,14008603,1,0,
18_31715_5807250,12:32:20,12:32:20,14003539,2,1602.66,0
18_31715_5807250,12:33:06,12:33:06,14009000,3,1892.4,0
18_31715_5807250,12:34:00,12:34:00,14007861,4,2223.03,0
18_31715_5807250,12:34:49,12:34:49,14008999,5,2587.82,0
18_31715_5807250,12:35:33,12:35:33,14006528,6,2908.04,0
18_31715_5807250,12:36:00,12:36:00,14006533,7,3111.94,0
18_31715_5807250,12:36:31,12:36:31,14002187,8,3336,0
18_31715_5807250,12:37:19,12:37:19,14007749,9,3692.64,0
18_31715_5807250,12:37:51,12:37:51,14004289,10,3929.14,0
18_31715_5807250,12:38:27,12:38:27,14004905,11,4194.9,0
18_31715_5807250,12:39:32,12:39:32,14008784,12,4678.65,0
18_31715_5807250,12:41:00,12:41:00,14001080,13,5328.65,0
18_31715_5807250,12:41:50,12:41:50,14008854,14,5652.66,0
18_31715_5807250,12:42:57,12:42:57,14001013,15,6082.78,0
18_31715_5807250,12:43:42,12:43:42,14005656,16,6375.7,0
18_31715_5807250,12:44:29,12:44:29,14004872,17,6679.4,0
18_31715_5807250,12:45:21,12:45:21,14001145,18,7017.75,0
18_31715_5807250,12:45:51,12:45:51,14007551,19,7210.17,0
18_31715_5807250,12:47:37,12:47:37,14006075,20,7894.53,0
18_31715_5807250,12:48:57,12:48:57,14003538,21,8414.88,0
18_31715_5807250,12:50:30,12:50:30,14007764,22,9013,0
18_31715_5807250,12:53:00,12:53:00,14003536,23,9984.33,0
18_31715_5807250,12:53:23,12:53:23,14001608,24,10159.09,0
18_31715_5807250,12:54:13,12:54:13,14002036,25,10528.36,0
18_31715_5807250,12:54:53,12:54:53,14006743,26,10831.78,0
18_31715_5807250,12:55:16,12:55:16,14001043,27,11002.13,0
18_31715_5807250,12:56:00,12:56:00,14001224,28,11334.99,
18_31715_5807250,12:58:07,12:58:07,14003370,29,11920.74,0
18_31715_5807250,12:59:21,12:59:21,14002032,30,12260.75,0
18_31715_5807250,13:00:38,13:00:38,14002381,31,12615.27,0
18_31715_5807250,13:03:27,13:03:27,14005630,32,13393.87,0
18_31715_5807250,13:04:00,13:04:00,14002230,33,13544.74,0
18_31715_5807250,13:05:38,13:05:38,14001477,34,14028.33,0
18_31715_5807250,13:06:43,13:06:43,14002180,35,14345.92,0
18_31715_5807250,13:08:00,13:08:00,14001109,36,14724.08,0
18_31715_5807250,13:11:00,13:11:00,14002291,37,15187.11,0
18_31715_5807250,13:11:54,13:11:54,14006439,38,15731.26,0
18_31715_5807250,13:13:22,13:13:22,14007882,39,16629.9,0
18_31715_5807250,13:14:08,13:14:08,14002161,40,17097.91,0
18_31715_5807250,13:15:00,13:15:00,14001078,41,17627.51,0
18_31715_5807250,13:15:48,13:15:48,14001641,42,18208.15,0
18_31715_5807250,13:16:13,13:16:13,14001697,43,18503.06,0
18_31715_5807250,13:17:16,13:17:16,14007536,44,19262.71,0
18_31715_5807250,13:17:39,13:17:39,14007853,45,19542.34,0
18_31715_5807250,13:18:00,13:18:00,14001239,46,19795.39,0
18_31715_5807250,13:19:27,13:19:27,14008169,47,20185.78,0
18_31715_5807250,13:20:15,13:20:15,14003656,48,20400.74,0
18_31715_5807250,13:21:23,13:21:23,14002681,49,20708.5,0
18_31715_5807250,13:24:00,13:24:00,14008105,50,21415.5,
18_31715_5807252,12:57:00,12:57:00,14008603,1,0,
18_31715_5807252,13:01:20,13:01:20,14003539,2,1602.66,0
18_31715_5807252,13:02:06,13:02:06,14009000,3,1892.4,0
18_31715_5807252,13:03:00,13:03:00,14007861,4,2223.03,0
18_31715_5807252,13:03:49,13:03:49,14008999,5,2587.82,0
18_31715_5807252,13:04:33,13:04:33,14006528,6,2908.04,0
18_31715_5807252,13:05:00,13:05:00,14006533,7,3111.94,0
18_31715_5807252,13:05:31,13:05:31,14002187,8,3336,0
18_31715_5807252,13:06:19,13:06:19,14007749,9,3692.64,0
18_31715_5807252,13:06:51,13:06:51,14004289,10,3929.14,0
18_31715_5807252,13:07:27,13:07:27,14004905,11,4194.9,0
18_31715_5807252,13:08:32,13:08:32,14008784,12,4678.65,0
18_31715_5807252,13:10:00,13:10:00,14001080,13,5328.65,0
18_31715_5807252,13:10:50,13:10:50,14008854,14,5652.66,0
18_31715_5807252,13:11:57,13:11:57,14001013,15,6082.78,0
18_31715_5807252,13:12:42,13:12:42,14005656,16,6375.7,0
18_31715_5807252,13:13:29,13:13:29,14004872,17,6679.4,0
18_31715_5807252,13:14:21,13:14:21,14001145,18,7017.75,0
18_31715_5807252,13:14:51,13:14:51,14007551,19,7210.17,0
18_31715_5807252,13:16:37,13:16:37,14006075,20,7894.53,0
18_31715_5807252,13:17:57,13:17:57,14003538,21,8414.88,0
18_31715_5807252,13:19:30,13:19:30,14007764,22,9013,0
18_31715_5807252,13:22:00,13:22:00,14003536,23,9984.33,0
18_31715_5807252,13:22:23,13:22:23,14001608,24,10159.09,0
18_31715_5807252,13:23:13,13:23:13,14002036,25,10528.36,0
18_31715_5807252,13:23:53,13:23:53,14006743,26,10831.78,0
18_31715_5807252,13:24:16,13:24:16,14001043,27,11002.13,0
18_31715_5807252,13:25:00,13:25:00,14001224,28,11334.99,
18_31715_5807252,13:27:07,13:27:07,14003370,29,11920.74,0
18_31715_5807252,13:28:21,13:28:21,14002032,30,12260.75,0
18_31715_5807252,13:29:38,13:29:38,14002381,31,12615.27,0
18_31715_5807252,13:32:27,13:32:27,14005630,32,13393.87,0
18_31715_5807252,13:33:00,13:33:00,14002230,33,13544.74,0
18_31715_5807252,13:34:38,13:34:38,14001477,34,14028.33,0
18_31715_5807252,13:35:43,13:35:43,14002180,35,14345.92,0
18_31715_5807252,13:37:00,13:37:00,14001109,36,14724.08,0
18_31715_5807252,13:40:00,13:40:00,14002291,37,15187.11,0
18_31715_5807252,13:40:54,13:40:54,14006439,38,15731.26,0
18_31715_5807252,13:42:22,13:42:22,14007882,39,16629.9,0
18_31715_5807252,13:43:08,13:43:08,14002161,40,17097.91,0
18_31715_5807252,13:44:00,13:44:00,14001078,41,17627.51,0
18_31715_5807252,13:44:48,13:44:48,14001641,42,18208.15,0
18_31715_5807252,13:45:13,13:45:13,14001697,43,18503.06,0
18_31715_5807252,13:46:16,13:46:16,14007536,44,19262.71,0
18_31715_5807252,13:46:39,13:46:39,14007853,45,19542.34,0
18_31715_5807252,13:47:00,13:47:00,14001239,46,19795.39,0
18_31715_5807252,13:48:27,13:48:27,14008169,47,20185.78,0
18_31715_5807252,13:49:15,13:49:15,14003656,48,20400.74,0
18_31715_5807252,13:50:23,13:50:23,14002681,49,20708.5,0
18_31715_5807252,13:53:00,13:53:00,14008105,50,21415.5,
18_31715_5807254,13:26:00,13:26:00,14008603,1,0,
18_31715_5807254,13:30:20,13:30:20,14003539,2,1602.66,0
18_31715_5807254,13:31:06,13:31:06,14009000,3,1892.4,0
18_31715_5807254,13:32:00,13:32:00,14007861,4,2223.03,0
18_31715_5807254,13:32:49,13:32:49,14008999,5,2587.82,0
18_31715_5807254,13:33:33,13:33:33,14006528,6,2908.04,0
18_31715_5807254,13:34:00,13:34:00,14006533,7,3111.94,0
18_31715_5807254,13:34:31,13:34:31,14002187,8,3336,0
18_31715_5807254,13:35:19,13:35:19,14007749,9,3692.64,0
18_31715_5807254,13:35:51,13:35:51,14004289,10,3929.14,0
18_31715_5807254,13:36:27,13:36:27,14004905,11,4194.9,0
18_31715_5807254,13:37:32,13:37:32,14008784,12,4678.65,0
18_31715_5807254,13:39:00,13:39:00,14001080,13,5328.65,0
18_31715_5807254,13:39:50,13:39:50,14008854,14,5652.66,0
18_31715_5807254,13:40:57,13:40:57,14001013,15,6082.78,0
18_31715_5807254,13:41:42,13:41:42,14005656,16,6375.7,0
18_31715_5807254,13:42:29,13:42:29,14004872,17,6679.4,0
18_31715_5807254,13:43:21,13:43:21,14001145,18,7017.75,0
18_31715_5807254,13:43:51,13:43:51,14007551,19,7210.17,0
18_31715_5807254,13:45:37,13:45:37,14006075,20,7894.53,0
18_31715_5807254,13:46:57,13:46:57,14003538,21,8414.88,0
18_31715_5807254,13:48:30,13:48:30,14007764,22,9013,0
18_31715_5807254,13:51:00,13:51:00,14003536,23,9984.33,0
18_31715_5807254,13:51:23,13:51:23,14001608,24,10159.09,0
18_31715_5807254,13:52:13,13:52:13,14002036,25,10528.36,0
18_31715_5807254,13:52:53,13:52:53,14006743,26,10831.78,0
18_31715_5807254,13:53:16,13:53:16,14001043,27,11002.13,0
18_31715_5807254,13:54:00,13:54:00,14001224,28,11334.99,
18_31715_5807254,13:56:07,13:56:07,14003370,29,11920.74,0
18_31715_5807254,13:57:21,13:57:21,14002032,30,12260.75,0
18_31715_5807254,13:58:38,13:58:38,14002381,31,12615.27,0
18_31715_5807254,14:01:27,14:01:27,14005630,32,13393.87,0
18_31715_5807254,14:02:00,14:02:00,14002230,33,13544.74,0
18_31715_5807254,14:03:38,14:03:38,14001477,34,14028.33,0
18_31715_5807254,14:04:43,14:04:43,14002180,35,14345.92,0
18_31715_5807254,14:06:00,14:06:00,14001109,36,14724.08,0
18_31715_5807254,14:09:00,14:09:00,14002291,37,15187.11,0
18_31715_5807254,14:10:07,14:10:07,14006439,38,15731.26,0
18_31715_5807254,14:11:57,14:11:57,14007882,39,16629.9,0
18_31715_5807254,14:12:55,14:12:55,14002161,40,17097.91,0
18_31715_5807254,14:14:00,14:14:00,14001078,41,17627.51,0
18_31715_5807254,14:14:48,14:14:48,14001641,42,18208.15,0
18_31715_5807254,14:15:13,14:15:13,14001697,43,18503.06,0
18_31715_5807254,14:16:16,14:16:16,14007536,44,19262.71,0
18_31715_5807254,14:16:39,14:16:39,14007853,45,19542.34,0
18_31715_5807254,14:17:00,14:17:00,14001239,46,19795.39,0
18_31715_5807254,14:18:27,14:18:27,14008169,47,20185.78,0
18_31715_5807254,14:19:15,14:19:15,14003656,48,20400.74,0
18_31715_5807254,14:20:23,14:20:23,14002681,49,20708.5,0
18_31715_5807254,14:23:00,14:23:00,14008105,50,21415.5,
18_31715_5807256,13:54:00,13:54:00,14008603,1,0,
18_31715_5807256,13:58:20,13:58:20,14003539,2,1602.66,0
18_31715_5807256,13:59:06,13:59:06,14009000,3,1892.4,0
18_31715_5807256,14:00:00,14:00:00,14007861,4,2223.03,0
18_31715_5807256,14:00:49,14:00:49,14008999,5,2587.82,0
18_31715_5807256,14:01:33,14:01:33,14006528,6,2908.04,0
18_31715_5807256,14:02:00,14:02:00,14006533,7,3111.94,0
18_31715_5807256,14:02:31,14:02:31,14002187,8,3336,0
18_31715_5807256,14:03:19,14:03:19,14007749,9,3692.64,0
18_31715_5807256,14:03:51,14:03:51,14004289,10,3929.14,0
18_31715_5807256,14:04:27,14:04:27,14004905,11,4194.9,0
18_31715_5807256,14:05:32,14:05:32,14008784,12,4678.65,0
18_31715_5807256,14:07:00,14:07:00,14001080,13,5328.65,0
18_31715_5807256,14:07:50,14:07:50,14008854,14,5652.66,0
18_31715_5807256,14:08:57,14:08:57,14001013,15,6082.78,0
18_31715_5807256,14:09:42,14:09:42,14005656,16,6375.7,0
18_31715_5807256,14:10:29,14:10:29,14004872,17,6679.4,0
18_31715_5807256,14:11:21,14:11:21,14001145,18,7017.75,0
18_31715_5807256,14:11:51,14:11:51,14007551,19,7210.17,0
18_31715_5807256,14:13:37,14:13:37,14006075,20,7894.53,0
18_31715_5807256,14:14:57,14:14:57,14003538,21,8414.88,0
18_31715_5807256,14:16:30,14:16:30,14007764,22,9013,0
18_31715_5807256,14:19:00,14:19:00,14003536,23,9984.33,0
18_31715_5807256,14:19:23,14:19:23,14001608,24,10159.09,0
18_31715_5807256,14:20:13,14:20:13,14002036,25,10528.36,0
18_31715_5807256,14:20:53,14:20:53,14006743,26,10831.78,0
18_31715_5807256,14:21:16,14:21:16,14001043,27,11002.13,0
18_31715_5807256,14:22:00,14:22:00,14001224,28,11334.99,
18_31715_5807256,14:24:07,14:24:07,14003370,29,11920.74,0
18_31715_5807256,14:25:21,14:25:21,14002032,30,12260.75,0
18_31715_5807256,14:26:38,14:26:38,14002381,31,12615.27,0
18_31715_5807256,14:29:27,14:29:27,14005630,32,13393.87,0
18_31715_5807256,14:30:00,14:30:00,14002230,33,13544.74,0
18_31715_5807256,14:31:38,14:31:38,14001477,34,14028.33,0
18_31715_5807256,14:32:43,14:32:43,14002180,35,14345.92,0
18_31715_5807256,14:34:00,14:34:00,14001109,36,14724.08,0
18_31715_5807256,14:37:00,14:37:00,14002291,37,15187.11,0
18_31715_5807256,14:38:07,14:38:07,14006439,38,15731.26,0
18_31715_5807256,14:39:57,14:39:57,14007882,39,16629.9,0
18_31715_5807256,14:40:55,14:40:55,14002161,40,17097.91,0
18_31715_5807256,14:42:00,14:42:00,14001078,41,17627.51,0
18_31715_5807256,14:42:48,14:42:48,14001641,42,18208.15,0
18_31715_5807256,14:43:13,14:43:13,14001697,43,18503.06,0
18_31715_5807256,14:44:16,14:44:16,14007536,44,19262.71,0
18_31715_5807256,14:44:39,14:44:39,14007853,45,19542.34,0
18_31715_5807256,14:45:00,14:45:00,14001239,46,19795.39,0
18_31715_5807256,14:46:27,14:46:27,14008169,47,20185.78,0
18_31715_5807256,14:47:15,14:47:15,14003656,48,20400.74,0
18_31715_5807256,14:48:23,14:48:23,14002681,49,20708.5,0
18_31715_5807256,14:51:00,14:51:00,14008105,50,21415.5,
18_31715_5807258,14:25:00,14:25:00,14008603,1,0,
18_31715_5807258,14:29:20,14:29:20,14003539,2,1602.66,0
18_31715_5807258,14:30:06,14:30:06,14009000,3,1892.4,0
18_31715_5807258,14:31:00,14:31:00,14007861,4,2223.03,0
18_31715_5807258,14:31:49,14:31:49,14008999,5,2587.82,0
18_31715_5807258,14:32:33,14:32:33,14006528,6,2908.04,0
18_31715_5807258,14:33:00,14:33:00,14006533,7,3111.94,0
18_31715_5807258,14:33:31,14:33:31,14002187,8,3336,0
18_31715_5807258,14:34:19,14:34:19,14007749,9,3692.64,0
18_31715_5807258,14:34:51,14:34:51,14004289,10,3929.14,0
18_31715_5807258,14:35:27,14:35:27,14004905,11,4194.9,0
18_31715_5807258,14:36:32,14:36:32,14008784,12,4678.65,0
18_31715_5807258,14:38:00,14:38:00,14001080,13,5328.65,0
18_31715_5807258,14:38:50,14:38:50,14008854,14,5652.66,0
18_31715_5807258,14:39:57,14:39:57,14001013,15,6082.78,0
18_31715_5807258,14:40:42,14:40:42,14005656,16,6375.7,0
18_31715_5807258,14:41:29,14:41:29,14004872,17,6679.4,0
18_31715_5807258,14:42:21,14:42:21,14001145,18,7017.75,0
18_31715_5807258,14:42:51,14:42:51,14007551,19,7210.17,0
18_31715_5807258,14:44:37,14:44:37,14006075,20,7894.53,0
18_31715_5807258,14:45:57,14:45:57,14003538,21,8414.88,0
18_31715_5807258,14:47:30,14:47:30,14007764,22,9013,0
18_31715_5807258,14:50:00,14:50:00,14003536,23,9984.33,0
18_31715_5807258,14:50:23,14:50:23,14001608,24,10159.09,0
18_31715_5807258,14:51:13,14:51:13,14002036,25,10528.36,0
18_31715_5807258,14:51:53,14:51:53,14006743,26,10831.78,0
18_31715_5807258,14:52:16,14:52:16,14001043,27,11002.13,0
18_31715_5807258,14:53:00,14:53:00,14001224,28,11334.99,
18_31715_5807258,14:55:07,14:55:07,14003370,29,11920.74,0
18_31715_5807258,14:56:21,14:56:21,14002032,30,12260.75,0
18_31715_5807258,14:57:38,14:57:38,14002381,31,12615.27,0
18_31715_5807258,15:00:27,15:00:27,14005630,32,13393.87,0
18_31715_5807258,15:01:00,15:01:00,14002230,33,13544.74,0
18_31715_5807258,15:04:17,15:04:17,14001477,34,14028.33,0
18_31715_5807258,15:06:26,15:06:26,14002180,35,14345.92,0
18_31715_5807258,15:09:00,15:09:00,14001109,36,14724.08,0
18_31715_5807258,15:12:00,15:12:00,14002291,37,15187.11,0
18_31715_5807258,15:13:07,15:13:07,14006439,38,15731.26,0
18_31715_5807258,15:14:57,15:14:57,14007882,39,16629.9,0
18_31715_5807258,15:15:55,15:15:55,14002161,40,17097.91,0
18_31715_5807258,15:17:00,15:17:00,14001078,41,17627.51,0
18_31715_5807258,15:17:48,15:17:48,14001641,42,18208.15,0
18_31715_5807258,15:18:13,15:18:13,14001697,43,18503.06,0
18_31715_5807258,15:19:16,15:19:16,14007536,44,19262.71,0
18_31715_5807258,15:19:39,15:19:39,14007853,45,19542.34,0
18_31715_5807258,15:20:00,15:20:00,14001239,46,19795.39,0
18_31715_5807258,15:21:27,15:21:27,14008169,47,20185.78,0
18_31715_5807258,15:22:15,15:22:15,14003656,48,20400.74,0
18_31715_5807258,15:23:23,15:23:23,14002681,49,20708.5,0
18_31715_5807258,15:26:00,15:26:00,14008105,50,21415.5,
18_31715_5807260,14:58:00,14:58:00,14008603,1,0,
18_31715_5807260,15:02:20,15:02:20,14003539,2,1602.66,0
18_31715_5807260,15:03:06,15:03:06,14009000,3,1892.4,0
18_31715_5807260,15:04:00,15:04:00,14007861,4,2223.03,0
18_31715_5807260,15:04:49,15:04:49,14008999,5,2587.82,0
18_31715_5807260,15:05:33,15:05:33,14006528,6,2908.04,0
18_31715_5807260,15:06:00,15:06:00,14006533,7,3111.94,0
18_31715_5807260,15:06:31,15:06:31,14002187,8,3336,0
18_31715_5807260,15:07:19,15:07:19,14007749,9,3692.64,0
18_31715_5807260,15:07:51,15:07:51,14004289,10,3929.14,0
18_31715_5807260,15:08:27,15:08:27,14004905,11,4194.9,0
18_31715_5807260,15:09:32,15:09:32,14008784,12,4678.65,0
18_31715_5807260,15:11:00,15:11:00,14001080,13,5328.65,0
18_31715_5807260,15:11:54,15:11:54,14008854,14,5652.66,0
18_31715_5807260,15:13:06,15:13:06,14001013,15,6082.78,0
18_31715_5807260,15:13:55,15:13:55,14005656,16,6375.7,0
18_31715_5807260,15:14:46,15:14:46,14004872,17,6679.4,0
18_31715_5807260,15:15:43,15:15:43,14001145,18,7017.75,0
18_31715_5807260,15:16:15,15:16:15,14007551,19,7210.17,0
18_31715_5807260,15:18:10,15:18:10,14006075,20,7894.53,0
18_31715_5807260,15:19:37,15:19:37,14003538,21,8414.88,0
18_31715_5807260,15:21:17,15:21:17,14007764,22,9013,0
18_31715_5807260,15:24:00,15:24:00,14003536,23,9984.33,0
18_31715_5807260,15:24:31,15:24:31,14001608,24,10159.09,0
18_31715_5807260,15:25:37,15:25:37,14002036,25,10528.36,0
18_31715_5807260,15:26:31,15:26:31,14006743,26,10831.78,0
18_31715_5807260,15:27:01,15:27:01,14001043,27,11002.13,0
18_31715_5807260,15:28:00,15:28:00,14001224,28,11334.99,
18_31715_5807260,15:30:07,15:30:07,14003370,29,11920.74,0
18_31715_5807260,15:31:21,15:31:21,14002032,30,12260.75,0
18_31715_5807260,15:32:38,15:32:38,14002381,31,12615.27,0
18_31715_5807260,15:35:27,15:35:27,14005630,32,13393.87,0
18_31715_5807260,15:36:00,15:36:00,14002230,33,13544.74,0
18_31715_5807260,15:39:17,15:39:17,14001477,34,14028.33,0
18_31715_5807260,15:41:26,15:41:26,14002180,35,14345.92,0
18_31715_5807260,15:44:00,15:44:00,14001109,36,14724.08,0
18_31715_5807260,15:47:00,15:47:00,14002291,37,15187.11,0
18_31715_5807260,15:47:54,15:47:54,14006439,38,15731.26,0
18_31715_5807260,15:49:22,15:49:22,14007882,39,16629.9,0
18_31715_5807260,15:50:08,15:50:08,14002161,40,17097.91,0
18_31715_5807260,15:51:00,15:51:00,14001078,41,17627.51,0
18_31715_5807260,15:51:48,15:51:48,14001641,42,18208.15,0
18_31715_5807260,15:52:13,15:52:13,14001697,43,18503.06,0
18_31715_5807260,15:53:16,15:53:16,14007536,44,19262.71,0
18_31715_5807260,15:53:39,15:53:39,14007853,45,19542.34,0
18_31715_5807260,15:54:00,15:54:00,14001239,46,19795.39,0
18_31715_5807260,15:55:27,15:55:27,14008169,47,20185.78,0
18_31715_5807260,15:56:15,15:56:15,14003656,48,20400.74,0
18_31715_5807260,15:57:23,15:57:23,14002681,49,20708.5,0
18_31715_5807260,16:00:00,16:00:00,14008105,50,21415.5,
18_31715_5807262,15:28:00,15:28:00,14008603,1,0,
18_31715_5807262,15:32:20,15:32:20,14003539,2,1602.66,0
18_31715_5807262,15:33:06,15:33:06,14009000,3,1892.4,0
18_31715_5807262,15:34:00,15:34:00,14007861,4,2223.03,0
18_31715_5807262,15:34:49,15:34:49,14008999,5,2587.82,0
18_31715_5807262,15:35:33,15:35:33,14006528,6,2908.04,0
18_31715_5807262,15:36:00,15:36:00,14006533,7,3111.94,0
18_31715_5807262,15:36:31,15:36:31,14002187,8,3336,0
18_31715_5807262,15:37:19,15:37:19,14007749,9,3692.64,0
18_31715_5807262,15:37:51,15:37:51,14004289,10,3929.14,0
18_31715_5807262,15:38:27,15:38:27,14004905,11,4194.9,0
18_31715_5807262,15:39:32,15:39:32,14008784,12,4678.65,0
18_31715_5807262,15:41:00,15:41:00,14001080,13,5328.65,0
18_31715_5807262,15:42:03,15:42:03,14008854,14,5652.66,0
18_31715_5807262,15:43:26,15:43:26,14001013,15,6082.78,0
18_31715_5807262,15:44:22,15:44:22,14005656,16,6375.7,0
18_31715_5807262,15:45:21,15:45:21,14004872,17,6679.4,0
18_31715_5807262,15:46:27,15:46:27,14001145,18,7017.75,0
18_31715_5807262,15:47:04,15:47:04,14007551,19,7210.17,0
18_31715_5807262,15:49:16,15:49:16,14006075,20,7894.53,0
18_31715_5807262,15:50:57,15:50:57,14003538,21,8414.88,0
18_31715_5807262,15:52:52,15:52:52,14007764,22,9013,0
18_31715_5807262,15:56:00,15:56:00,14003536,23,9984.33,0
18_31715_5807262,15:56:31,15:56:31,14001608,24,10159.09,0
18_31715_5807262,15:57:37,15:57:37,14002036,25,10528.36,0
18_31715_5807262,15:58:31,15:58:31,14006743,26,10831.78,0
18_31715_5807262,15:59:01,15:59:01,14001043,27,11002.13,0
18_31715_5807262,16:00:00,16:00:00,14001224,28,11334.99,
18_31715_5807262,16:02:07,16:02:07,14003370,29,11920.74,0
18_31715_5807262,16:03:21,16:03:21,14002032,30,12260.75,0
18_31715_5807262,16:04:38,16:04:38,14002381,31,12615.27,0
18_31715_5807262,16:07:27,16:07:27,14005630,32,13393.87,0
18_31715_5807262,16:08:00,16:08:00,14002230,33,13544.74,0
18_31715_5807262,16:09:38,16:09:38,14001477,34,14028.33,0
18_31715_5807262,16:10:43,16:10:43,14002180,35,14345.92,0
18_31715_5807262,16:12:00,16:12:00,14001109,36,14724.08,0
18_31715_5807262,16:15:00,16:15:00,14002291,37,15187.11,0
18_31715_5807262,16:15:54,16:15:54,14006439,38,15731.26,0
18_31715_5807262,16:17:22,16:17:22,14007882,39,16629.9,0
18_31715_5807262,16:18:08,16:18:08,14002161,40,17097.91,0
18_31715_5807262,16:19:00,16:19:00,14001078,41,17627.51,0
18_31715_5807262,16:19:48,16:19:48,14001641,42,18208.15,0
18_31715_5807262,16:20:13,16:20:13,14001697,43,18503.06,0
18_31715_5807262,16:21:16,16:21:16,14007536,44,19262.71,0
18_31715_5807262,16:21:39,16:21:39,14007853,45,19542.34,0
18_31715_5807262,16:22:00,16:22:00,14001239,46,19795.39,0
18_31715_5807262,16:23:27,16:23:27,14008169,47,20185.78,0
18_31715_5807262,16:24:15,16:24:15,14003656,48,20400.74,0
18_31715_5807262,16:25:23,16:25:23,14002681,49,20708.5,0
18_31715_5807262,16:28:00,16:28:00,14008105,50,21415.5,
18_31715_5807264,15:57:00,15:57:00,14008603,1,0,
18_31715_5807264,16:01:20,16:01:20,14003539,2,1602.66,0
18_31715_5807264,16:02:06,16:02:06,14009000,3,1892.4,0
18_31715_5807264,16:03:00,16:03:00,14007861,4,2223.03,0
18_31715_5807264,16:03:56,16:03:56,14008999,5,2587.82,0
18_31715_5807264,16:04:46,16:04:46,14006528,6,2908.04,0
18_31715_5807264,16:05:17,16:05:17,14006533,7,3111.94,0
18_31715_5807264,16:05:52,16:05:52,14002187,8,3336,0
18_31715_5807264,16:06:47,16:06:47,14007749,9,3692.64,0
18_31715_5807264,16:07:24,16:07:24,14004289,10,3929.14,0
18_31715_5807264,16:08:05,16:08:05,14004905,11,4194.9,0
18_31715_5807264,16:09:20,16:09:20,14008784,12,4678.65,0
18_31715_5807264,16:11:00,16:11:00,14001080,13,5328.65,0
18_31715_5807264,16:12:03,16:12:03,14008854,14,5652.66,0
18_31715_5807264,16:13:26,16:13:26,14001013,15,6082.78,0
18_31715_5807264,16:14:22,16:14:22,14005656,16,6375.7,0
18_31715_5807264,16:15:21,16:15:21,14004872,17,6679.4,0
18_31715_5807264,16:16:27,16:16:27,14001145,18,7017.75,0
18_31715_5807264,16:17:04,16:17:04,14007551,19,7210.17,0
18_31715_5807264,16:19:16,16:19:16,14006075,20,7894.53,0
18_31715_5807264,16:20:57,16:20:57,14003538,21,8414.88,0
18_31715_5807264,16:22:52,16:22:52,14007764,22,9013,0
18_31715_5807264,16:26:00,16:26:00,14003536,23,9984.33,0
18_31715_5807264,16:26:31,16:26:31,14001608,24,10159.09,0
18_31715_5807264,16:27:37,16:27:37,14002036,25,10528.36,0
18_31715_5807264,16:28:31,16:28:31,14006743,26,10831.78,0
18_31715_5807264,16:29:01,16:29:01,14001043,27,11002.13,0
18_31715_5807264,16:30:00,16:30:00,14001224,28,11334.99,
18_31715_5807264,16:32:07,16:32:07,14003370,29,11920.74,0
18_31715_5807264,16:33:21,16:33:21,14002032,30,12260.75,0
18_31715_5807264,16:34:38,16:34:38,14002381,31,12615.27,0
18_31715_5807264,16:37:27,16:37:27,14005630,32,13393.87,0
18_31715_5807264,16:38:00,16:38:00,14002230,33,13544.74,0
18_31715_5807264,16:40:03,16:40:03,14001477,34,14028.33,0
18_31715_5807264,16:41:24,16:41:24,14002180,35,14345.92,0
18_31715_5807264,16:43:00,16:43:00,14001109,36,14724.08,0
18_31715_5807264,16:46:00,16:46:00,14002291,37,15187.11,0
18_31715_5807264,16:46:54,16:46:54,14006439,38,15731.26,0
18_31715_5807264,16:48:22,16:48:22,14007882,39,16629.9,0
18_31715_5807264,16:49:08,16:49:08,14002161,40,17097.91,0
18_31715_5807264,16:50:00,16:50:00,14001078,41,17627.51,0
18_31715_5807264,16:50:48,16:50:48,14001641,42,18208.15,0
18_31715_5807264,16:51:13,16:51:13,14001697,43,18503.06,0
18_31715_5807264,16:52:16,16:52:16,14007536,44,19262.71,0
18_31715_5807264,16:52:39,16:52:39,14007853,45,19542.34,0
18_31715_5807264,16:53:00,16:53:00,14001239,46,19795.39,0
18_31715_5807264,16:54:27,16:54:27,14008169,47,20185.78,0
18_31715_5807264,16:55:15,16:55:15,14003656,48,20400.74,0
18_31715_5807264,16:56:23,16:56:23,14002681,49,20708.5,0
18_31715_5807264,16:59:00,16:59:00,14008105,50,21415.5,
18_31715_5807266,16:30:00,16:30:00,14008603,1,0,
18_31715_5807266,16:34:20,16:34:20,14003539,2,1602.66,0
18_31715_5807266,16:35:06,16:35:06,14009000,3,1892.4,0
18_31715_5807266,16:36:00,16:36:00,14007861,4,2223.03,0
18_31715_5807266,16:36:56,16:36:56,14008999,5,2587.82,0
18_31715_5807266,16:37:46,16:37:46,14006528,6,2908.04,0
18_31715_5807266,16:38:17,16:38:17,14006533,7,3111.94,0
18_31715_5807266,16:38:52,16:38:52,14002187,8,3336,0
18_31715_5807266,16:39:47,16:39:47,14007749,9,3692.64,0
18_31715_5807266,16:40:24,16:40:24,14004289,10,3929.14,0
18_31715_5807266,16:41:05,16:41:05,14004905,11,4194.9,0
18_31715_5807266,16:42:20,16:42:20,14008784,12,4678.65,0
18_31715_5807266,16:44:00,16:44:00,14001080,13,5328.65,0
18_31715_5807266,16:45:07,16:45:07,14008854,14,5652.66,0
18_31715_5807266,16:46:36,16:46:36,14001013,15,6082.78,0
18_31715_5807266,16:47:36,16:47:36,14005656,16,6375.7,0
18_31715_5807266,16:48:39,16:48:39,14004872,17,6679.4,0
18_31715_5807266,16:49:48,16:49:48,14001145,18,7017.75,0
18_31715_5807266,16:50:28,16:50:28,14007551,19,7210.17,0
18_31715_5807266,16:52:49,16:52:49,14006075,20,7894.53,0
18_31715_5807266,16:54:36,16:54:36,14003538,21,8414.88,0
18_31715_5807266,16:56:40,16:56:40,14007764,22,9013,0
18_31715_5807266,17:00:00,17:00:00,14003536,23,9984.33,0
18_31715_5807266,17:00:31,17:00:31,14001608,24,10159.09,0
18_31715_5807266,17:01:37,17:01:37,14002036,25,10528.36,0
18_31715_5807266,17:02:31,17:02:31,14006743,26,10831.78,0
18_31715_5807266,17:03:01,17:03:01,14001043,27,11002.13,0
18_31715_5807266,17:04:00,17:04:00,14001224,28,11334.99,
18_31715_5807266,17:06:07,17:06:07,14003370,29,11920.74,0
18_31715_5807266,17:07:21,17:07:21,14002032,30,12260.75,0
18_31715_5807266,17:08:38,17:08:38,14002381,31,12615.27,0
18_31715_5807266,17:11:27,17:11:27,14005630,32,13393.87,0
18_31715_5807266,17:12:00,17:12:00,14002230,33,13544.74,0
18_31715_5807266,17:14:03,17:14:03,14001477,34,14028.33,0
18_31715_5807266,17:15:24,17:15:24,14002180,35,14345.92,0
18_31715_5807266,17:17:00,17:17:00,14001109,36,14724.08,0
18_31715_5807266,17:20:00,17:20:00,14002291,37,15187.11,0
18_31715_5807266,17:20:54,17:20:54,14006439,38,15731.26,0
18_31715_5807266,17:22:22,17:22:22,14007882,39,16629.9,0
18_31715_5807266,17:23:08,17:23:08,14002161,40,17097.91,0
18_31715_5807266,17:24:00,17:24:00,14001078,41,17627.51,0
18_31715_5807266,17:24:48,17:24:48,14001641,42,18208.15,0
18_31715_5807266,17:25:13,17:25:13,14001697,43,18503.06,0
18_31715_5807266,17:26:16,17:26:16,14007536,44,19262.71,0
18_31715_5807266,17:26:39,17:26:39,14007853,45,19542.34,0
18_31715_5807266,17:27:00,17:27:00,14001239,46,19795.39,0
18_31715_5807266,17:28:27,17:28:27,14008169,47,20185.78,0
18_31715_5807266,17:29:15,17:29:15,14003656,48,20400.74,0
18_31715_5807266,17:30:23,17:30:23,14002681,49,20708.5,0
18_31715_5807266,17:33:00,17:33:00,14008105,50,21415.5,
18_31715_5807268,17:04:00,17:04:00,14008603,1,0,
18_31715_5807268,17:08:20,17:08:20,14003539,2,1602.66,0
18_31715_5807268,17:09:06,17:09:06,14009000,3,1892.4,0
18_31715_5807268,17:10:00,17:10:00,14007861,4,2223.03,0
18_31715_5807268,17:10:56,17:10:56,14008999,5,2587.82,0
18_31715_5807268,17:11:46,17:11:46,14006528,6,2908.04,0
18_31715_5807268,17:12:17,17:12:17,14006533,7,3111.94,0
18_31715_5807268,17:12:52,17:12:52,14002187,8,3336,0
18_31715_5807268,17:13:47,17:13:47,14007749,9,3692.64,0
18_31715_5807268,17:14:24,17:14:24,14004289,10,3929.14,0
18_31715_5807268,17:15:05,17:15:05,14004905,11,4194.9,0
18_31715_5807268,17:16:20,17:16:20,14008784,12,4678.65,0
18_31715_5807268,17:18:00,17:18:00,14001080,13,5328.65,0
18_31715_5807268,17:19:07,17:19:07,14008854,14,5652.66,0
18_31715_5807268,17:20:36,17:20:36,14001013,15,6082.78,0
18_31715_5807268,17:21:36,17:21:36,14005656,16,6375.7,0
18_31715_5807268,17:22:39,17:22:39,14004872,17,6679.4,0
18_31715_5807268,17:23:48,17:23:48,14001145,18,7017.75,0
18_31715_5807268,17:24:28,17:24:28,14007551,19,7210.17,0
18_31715_5807268,17:26:49,17:26:49,14006075,20,7894.53,0
18_31715_5807268,17:28:36,17:28:36,14003538,21,8414.88,0
18_31715_5807268,17:30:40,17:30:40,14007764,22,9013,0
18_31715_5807268,17:34:00,17:34:00,14003536,23,9984.33,0
18_31715_5807268,17:34:31,17:34:31,14001608,24,10159.09,0
18_31715_5807268,17:35:37,17:35:37,14002036,25,10528.36,0
18_31715_5807268,17:36:31,17:36:31,14006743,26,10831.78,0
18_31715_5807268,17:37:01,17:37:01,14001043,27,11002.13,0
18_31715_5807268,17:38:00,17:38:00,14001224,28,11334.99,
18_31715_5807268,17:40:07,17:40:07,14003370,29,11920.74,0
18_31715_5807268,17:41:21,17:41:21,14002032,30,12260.75,0
18_31715_5807268,17:42:38,17:42:38,14002381,31,12615.27,0
18_31715_5807268,17:45:27,17:45:27,14005630,32,13393.87,0
18_31715_5807268,17:46:00,17:46:00,14002230,33,13544.74,0
18_31715_5807268,17:47:38,17:47:38,14001477,34,14028.33,0
18_31715_5807268,17:48:43,17:48:43,14002180,35,14345.92,0
18_31715_5807268,17:50:00,17:50:00,14001109,36,14724.08,0
18_31715_5807268,17:53:00,17:53:00,14002291,37,15187.11,0
18_31715_5807268,17:53:54,17:53:54,14006439,38,15731.26,0
18_31715_5807268,17:55:22,17:55:22,14007882,39,16629.9,0
18_31715_5807268,17:56:08,17:56:08,14002161,40,17097.91,0
18_31715_5807268,17:57:00,17:57:00,14001078,41,17627.51,0
18_31715_5807268,17:57:48,17:57:48,14001641,42,18208.15,0
18_31715_5807268,17:58:13,17:58:13,14001697,43,18503.06,0
18_31715_5807268,17:59:16,17:59:16,14007536,44,19262.71,0
18_31715_5807268,17:59:39,17:59:39,14007853,45,19542.34,0
18_31715_5807268,18:00:00,18:00:00,14001239,46,19795.39,0
18_31715_5807268,18:01:27,18:01:27,14008169,47,20185.78,0
18_31715_5807268,18:02:15,18:02:15,14003656,48,20400.74,0
18_31715_5807268,18:03:23,18:03:23,14002681,49,20708.5,0
18_31715_5807268,18:06:00,18:06:00,14008105,50,21415.5,
18_31715_5807270,17:34:00,17:34:00,14008603,1,0,
18_31715_5807270,17:38:20,17:38:20,14003539,2,1602.66,0
18_31715_5807270,17:39:06,17:39:06,14009000,3,1892.4,0
18_31715_5807270,17:40:00,17:40:00,14007861,4,2223.03,0
18_31715_5807270,17:40:56,17:40:56,14008999,5,2587.82,0
18_31715_5807270,17:41:46,17:41:46,14006528,6,2908.04,0
18_31715_5807270,17:42:17,17:42:17,14006533,7,3111.94,0
18_31715_5807270,17:42:52,17:42:52,14002187,8,3336,0
18_31715_5807270,17:43:47,17:43:47,14007749,9,3692.64,0
18_31715_5807270,17:44:24,17:44:24,14004289,10,3929.14,0
18_31715_5807270,17:45:05,17:45:05,14004905,11,4194.9,0
18_31715_5807270,17:46:20,17:46:20,14008784,12,4678.65,0
18_31715_5807270,17:48:00,17:48:00,14001080,13,5328.65,0
18_31715_5807270,17:48:54,17:48:54,14008854,14,5652.66,0
18_31715_5807270,17:50:06,17:50:06,14001013,15,6082.78,0
18_31715_5807270,17:50:55,17:50:55,14005656,16,6375.7,0
18_31715_5807270,17:51:46,17:51:46,14004872,17,6679.4,0
18_31715_5807270,17:52:43,17:52:43,14001145,18,7017.75,0
18_31715_5807270,17:53:15,17:53:15,14007551,19,7210.17,0
18_31715_5807270,17:55:10,17:55:10,14006075,20,7894.53,0
18_31715_5807270,17:56:37,17:56:37,14003538,21,8414.88,0
18_31715_5807270,17:58:17,17:58:17,14007764,22,9013,0
18_31715_5807270,18:01:00,18:01:00,14003536,23,9984.33,0
18_31715_5807270,18:01:31,18:01:31,14001608,24,10159.09,0
18_31715_5807270,18:02:37,18:02:37,14002036,25,10528.36,0
18_31715_5807270,18:03:31,18:03:31,14006743,26,10831.78,0
18_31715_5807270,18:04:01,18:04:01,14001043,27,11002.13,0
18_31715_5807270,18:05:00,18:05:00,14001224,28,11334.99,
18_31715_5807270,18:07:07,18:07:07,14003370,29,11920.74,0
18_31715_5807270,18:08:21,18:08:21,14002032,30,12260.75,0
18_31715_5807270,18:09:38,18:09:38,14002381,31,12615.27,0
18_31715_5807270,18:12:27,18:12:27,14005630,32,13393.87,0
18_31715_5807270,18:13:00,18:13:00,14002230,33,13544.74,0
18_31715_5807270,18:14:14,18:14:14,14001477,34,14028.33,0
18_31715_5807270,18:15:02,18:15:02,14002180,35,14345.92,0
18_31715_5807270,18:16:00,18:16:00,14001109,36,14724.08,0
18_31715_5807270,18:19:00,18:19:00,14002291,37,15187.11,0
18_31715_5807270,18:19:54,18:19:54,14006439,38,15731.26,0
18_31715_5807270,18:21:22,18:21:22,14007882,39,16629.9,0
18_31715_5807270,18:22:08,18:22:08,14002161,40,17097.91,0
18_31715_5807270,18:23:00,18:23:00,14001078,41,17627.51,0
18_31715_5807270,18:23:48,18:23:48,14001641,42,18208.15,0
18_31715_5807270,18:24:13,18:24:13,14001697,43,18503.06,0
18_31715_5807270,18:25:16,18:25:16,14007536,44,19262.71,0
18_31715_5807270,18:25:39,18:25:39,14007853,45,19542.34,0
18_31715_5807270,18:26:00,18:26:00,14001239,46,19795.39,0
18_31715_5807270,18:27:27,18:27:27,14008169,47,20185.78,0
18_31715_5807270,18:28:15,18:28:15,14003656,48,20400.74,0
18_31715_5807270,18:29:23,18:29:23,14002681,49,20708.5,0
18_31715_5807270,18:32:00,18:32:00,14008105,50,21415.5,
18_31715_5807272,18:03:00,18:03:00,14008603,1,0,
18_31715_5807272,18:07:20,18:07:20,14003539,2,1602.66,0
18_31715_5807272,18:08:06,18:08:06,14009000,3,1892.4,0
18_31715_5807272,18:09:00,18:09:00,14007861,4,2223.03,0
18_31715_5807272,18:09:49,18:09:49,14008999,5,2587.82,0
18_31715_5807272,18:10:33,18:10:33,14006528,6,2908.04,0
18_31715_5807272,18:11:00,18:11:00,14006533,7,3111.94,0
18_31715_5807272,18:11:31,18:11:31,14002187,8,3336,0
18_31715_5807272,18:12:19,18:12:19,14007749,9,3692.64,0
18_31715_5807272,18:12:51,18:12:51,14004289,10,3929.14,0
18_31715_5807272,18:13:27,18:13:27,14004905,11,4194.9,0
18_31715_5807272,18:14:32,18:14:32,14008784,12,4678.65,0
18_31715_5807272,18:16:00,18:16:00,14001080,13,5328.65,0
18_31715_5807272,18:16:50,18:16:50,14008854,14,5652.66,0
18_31715_5807272,18:17:57,18:17:57,14001013,15,6082.78,0
18_31715_5807272,18:18:42,18:18:42,14005656,16,6375.7,0
18_31715_5807272,18:19:29,18:19:29,14004872,17,6679.4,0
18_31715_5807272,18:20:21,18:20:21,14001145,18,7017.75,0
18_31715_5807272,18:20:51,18:20:51,14007551,19,7210.17,0
18_31715_5807272,18:22:37,18:22:37,14006075,20,7894.53,0
18_31715_5807272,18:23:57,18:23:57,14003538,21,8414.88,0
18_31715_5807272,18:25:30,18:25:30,14007764,22,9013,0
18_31715_5807272,18:28:00,18:28:00,14003536,23,9984.33,0
18_31715_5807272,18:28:23,18:28:23,14001608,24,10159.09,0
18_31715_5807272,18:29:13,18:29:13,14002036,25,10528.36,0
18_31715_5807272,18:29:53,18:29:53,14006743,26,10831.78,0
18_31715_5807272,18:30:16,18:30:16,14001043,27,11002.13,0
18_31715_5807272,18:31:00,18:31:00,14001224,28,11334.99,
18_31715_5807272,18:33:07,18:33:07,14003370,29,11920.74,0
18_31715_5807272,18:34:21,18:34:21,14002032,30,12260.75,0
18_31715_5807272,18:35:38,18:35:38,14002381,31,12615.27,0
18_31715_5807272,18:38:27,18:38:27,14005630,32,13393.87,0
18_31715_5807272,18:39:00,18:39:00,14002230,33,13544.74,0
18_31715_5807272,18:40:14,18:40:14,14001477,34,14028.33,0
18_31715_5807272,18:41:02,18:41:02,14002180,35,14345.92,0
18_31715_5807272,18:42:00,18:42:00,14001109,36,14724.08,0
18_31715_5807272,18:45:00,18:45:00,14002291,37,15187.11,0
18_31715_5807272,18:45:54,18:45:54,14006439,38,15731.26,0
18_31715_5807272,18:47:22,18:47:22,14007882,39,16629.9,0
18_31715_5807272,18:48:08,18:48:08,14002161,40,17097.91,0
18_31715_5807272,18:49:00,18:49:00,14001078,41,17627.51,0
18_31715_5807272,18:49:48,18:49:48,14001641,42,18208.15,0
18_31715_5807272,18:50:13,18:50:13,14001697,43,18503.06,0
18_31715_5807272,18:51:16,18:51:16,14007536,44,19262.71,0
18_31715_5807272,18:51:39,18:51:39,14007853,45,19542.34,0
18_31715_5807272,18:52:00,18:52:00,14001239,46,19795.39,0
18_31715_5807272,18:53:27,18:53:27,14008169,47,20185.78,0
18_31715_5807272,18:54:15,18:54:15,14003656,48,20400.74,0
18_31715_5807272,18:55:23,18:55:23,14002681,49,20708.5,0
18_31715_5807272,18:58:00,18:58:00,14008105,50,21415.5,
18_31715_5807274,18:32:00,18:32:00,14008603,1,0,
18_31715_5807274,18:36:20,18:36:20,14003539,2,1602.66,0
18_31715_5807274,18:37:06,18:37:06,14009000,3,1892.4,0
18_31715_5807274,18:38:00,18:38:00,14007861,4,2223.03,0
18_31715_5807274,18:38:49,18:38:49,14008999,5,2587.82,0
18_31715_5807274,18:39:33,18:39:33,14006528,6,2908.04,0
18_31715_5807274,18:40:00,18:40:00,14006533,7,3111.94,0
18_31715_5807274,18:40:31,18:40:31,14002187,8,3336,0
18_31715_5807274,18:41:19,18:41:19,14007749,9,3692.64,0
18_31715_5807274,18:41:51,18:41:51,14004289,10,3929.14,0
18_31715_5807274,18:42:27,18:42:27,14004905,11,4194.9,0
18_31715_5807274,18:43:32,18:43:32,14008784,12,4678.65,0
18_31715_5807274,18:45:00,18:45:00,14001080,13,5328.65,0
18_31715_5807274,18:45:50,18:45:50,14008854,14,5652.66,0
18_31715_5807274,18:46:57,18:46:57,14001013,15,6082.78,0
18_31715_5807274,18:47:42,18:47:42,14005656,16,6375.7,0
18_31715_5807274,18:48:29,18:48:29,14004872,17,6679.4,0
18_31715_5807274,18:49:21,18:49:21,14001145,18,7017.75,0
18_31715_5807274,18:49:51,18:49:51,14007551,19,7210.17,0
18_31715_5807274,18:51:37,18:51:37,14006075,20,7894.53,0
18_31715_5807274,18:52:57,18:52:57,14003538,21,8414.88,0
18_31715_5807274,18:54:30,18:54:30,14007764,22,9013,0
18_31715_5807274,18:57:00,18:57:00,14003536,23,9984.33,0
18_31715_5807274,18:57:23,18:57:23,14001608,24,10159.09,0
18_31715_5807274,18:58:13,18:58:13,14002036,25,10528.36,0
18_31715_5807274,18:58:53,18:58:53,14006743,26,10831.78,0
18_31715_5807274,18:59:16,18:59:16,14001043,27,11002.13,0
18_31715_5807274,19:00:00,19:00:00,14001224,28,11334.99,
18_31715_5807274,19:02:07,19:02:07,14003370,29,11920.74,0
18_31715_5807274,19:03:21,19:03:21,14002032,30,12260.75,0
18_31715_5807274,19:04:38,19:04:38,14002381,31,12615.27,0
18_31715_5807274,19:07:27,19:07:27,14005630,32,13393.87,0
18_31715_5807274,19:08:00,19:08:00,14002230,33,13544.74,0
18_31715_5807274,19:09:14,19:09:14,14001477,34,14028.33,0
18_31715_5807274,19:10:02,19:10:02,14002180,35,14345.92,0
18_31715_5807274,19:11:00,19:11:00,14001109,36,14724.08,0
18_31715_5807274,19:13:00,19:13:00,14002291,37,15187.11,0
18_31715_5807274,19:13:54,19:13:54,14006439,38,15731.26,0
18_31715_5807274,19:15:22,19:15:22,14007882,39,16629.9,0
18_31715_5807274,19:16:08,19:16:08,14002161,40,17097.91,0
18_31715_5807274,19:17:00,19:17:00,14001078,41,17627.51,0
18_31715_5807274,19:17:48,19:17:48,14001641,42,18208.15,0
18_31715_5807274,19:18:13,19:18:13,14001697,43,18503.06,0
18_31715_5807274,19:19:16,19:19:16,14007536,44,19262.71,0
18_31715_5807274,19:19:39,19:19:39,14007853,45,19542.34,0
18_31715_5807274,19:20:00,19:20:00,14001239,46,19795.39,0
18_31715_5807274,19:21:27,19:21:27,14008169,47,20185.78,0
18_31715_5807274,19:22:15,19:22:15,14003656,48,20400.74,0
18_31715_5807274,19:23:23,19:23:23,14002681,49,20708.5,0
18_31715_5807274,19:26:00,19:26:00,14008105,50,21415.5,
18_31715_5807276,19:20:00,19:20:00,14008603,1,0,
18_31715_5807276,19:24:20,19:24:20,14003539,2,1602.66,0
18_31715_5807276,19:25:06,19:25:06,14009000,3,1892.4,0
18_31715_5807276,19:26:00,19:26:00,14007861,4,2223.03,0
18_31715_5807276,19:26:49,19:26:49,14008999,5,2587.82,0
18_31715_5807276,19:27:33,19:27:33,14006528,6,2908.04,0
18_31715_5807276,19:28:00,19:28:00,14006533,7,3111.94,0
18_31715_5807276,19:28:31,19:28:31,14002187,8,3336,0
18_31715_5807276,19:29:19,19:29:19,14007749,9,3692.64,0
18_31715_5807276,19:29:51,19:29:51,14004289,10,3929.14,0
18_31715_5807276,19:30:27,19:30:27,14004905,11,4194.9,0
18_31715_5807276,19:31:32,19:31:32,14008784,12,4678.65,0
18_31715_5807276,19:33:00,19:33:00,14001080,13,5328.65,0
18_31715_5807276,19:33:50,19:33:50,14008854,14,5652.66,0
18_31715_5807276,19:34:57,19:34:57,14001013,15,6082.78,0
18_31715_5807276,19:35:42,19:35:42,14005656,16,6375.7,0
18_31715_5807276,19:36:29,19:36:29,14004872,17,6679.4,0
18_31715_5807276,19:37:21,19:37:21,14001145,18,7017.75,0
18_31715_5807276,19:37:51,19:37:51,14007551,19,7210.17,0
18_31715_5807276,19:39:37,19:39:37,14006075,20,7894.53,0
18_31715_5807276,19:40:57,19:40:57,14003538,21,8414.88,0
18_31715_5807276,19:42:30,19:42:30,14007764,22,9013,0
18_31715_5807276,19:45:00,19:45:00,14003536,23,9984.33,0
18_31715_5807276,19:45:23,19:45:23,14001608,24,10159.09,0
18_31715_5807276,19:46:13,19:46:13,14002036,25,10528.36,0
18_31715_5807276,19:46:53,19:46:53,14006743,26,10831.78,0
18_31715_5807276,19:47:16,19:47:16,14001043,27,11002.13,0
18_31715_5807276,19:48:00,19:48:00,14001224,28,11334.99,
18_31715_5807276,19:50:07,19:50:07,14003370,29,11920.74,0
18_31715_5807276,19:51:21,19:51:21,14002032,30,12260.75,0
18_31715_5807276,19:52:38,19:52:38,14002381,31,12615.27,0
18_31715_5807276,19:55:27,19:55:27,14005630,32,13393.87,0
18_31715_5807276,19:56:00,19:56:00,14002230,33,13544.74,0
18_31715_5807276,19:57:14,19:57:14,14001477,34,14028.33,0
18_31715_5807276,19:58:02,19:58:02,14002180,35,14345.92,0
18_31715_5807276,19:59:00,19:59:00,14001109,36,14724.08,0
18_31715_5807276,20:01:00,20:01:00,14002291,37,15187.11,0
18_31715_5807276,20:01:54,20:01:54,14006439,38,15731.26,0
18_31715_5807276,20:03:22,20:03:22,14007882,39,16629.9,0
18_31715_5807276,20:04:08,20:04:08,14002161,40,17097.91,0
18_31715_5807276,20:05:00,20:05:00,14001078,41,17627.51,0
18_31715_5807276,20:05:48,20:05:48,14001641,42,18208.15,0
18_31715_5807276,20:06:13,20:06:13,14001697,43,18503.06,0
18_31715_5807276,20:07:16,20:07:16,14007536,44,19262.71,0
18_31715_5807276,20:07:39,20:07:39,14007853,45,19542.34,0
18_31715_5807276,20:08:00,20:08:00,14001239,46,19795.39,0
18_31715_5807276,20:09:12,20:09:12,14008169,47,20185.78,0
18_31715_5807276,20:09:52,20:09:52,14003656,48,20400.74,0
18_31715_5807276,20:10:49,20:10:49,14002681,49,20708.5,0
18_31715_5807276,20:13:00,20:13:00,14008105,50,21415.5,
18_31715_5807278,20:20:00,20:20:00,14008603,1,0,
18_31715_5807278,20:24:20,20:24:20,14003539,2,1602.66,0
18_31715_5807278,20:25:06,20:25:06,14009000,3,1892.4,0
18_31715_5807278,20:26:00,20:26:00,14007861,4,2223.03,0
18_31715_5807278,20:26:49,20:26:49,14008999,5,2587.82,0
18_31715_5807278,20:27:33,20:27:33,14006528,6,2908.04,0
18_31715_5807278,20:28:00,20:28:00,14006533,7,3111.94,0
18_31715_5807278,20:28:31,20:28:31,14002187,8,3336,0
18_31715_5807278,20:29:19,20:29:19,14007749,9,3692.64,0
18_31715_5807278,20:29:51,20:29:51,14004289,10,3929.14,0
18_31715_5807278,20:30:27,20:30:27,14004905,11,4194.9,0
18_31715_5807278,20:31:32,20:31:32,14008784,12,4678.65,0
18_31715_5807278,20:33:00,20:33:00,14001080,13,5328.65,0
18_31715_5807278,20:33:50,20:33:50,14008854,14,5652.66,0
18_31715_5807278,20:34:57,20:34:57,14001013,15,6082.78,0
18_31715_5807278,20:35:42,20:35:42,14005656,16,6375.7,0
18_31715_5807278,20:36:29,20:36:29,14004872,17,6679.4,0
18_31715_5807278,20:37:21,20:37:21,14001145,18,7017.75,0
18_31715_5807278,20:37:51,20:37:51,14007551,19,7210.17,0
18_31715_5807278,20:39:37,20:39:37,14006075,20,7894.53,0
18_31715_5807278,20:40:57,20:40:57,14003538,21,8414.88,0
18_31715_5807278,20:42:30,20:42:30,14007764,22,9013,0
18_31715_5807278,20:45:00,20:45:00,14003536,23,9984.33,0
18_31715_5807278,20:45:23,20:45:23,14001608,24,10159.09,0
18_31715_5807278,20:46:13,20:46:13,14002036,25,10528.36,0
18_31715_5807278,20:46:53,20:46:53,14006743,26,10831.78,0
18_31715_5807278,20:47:16,20:47:16,14001043,27,11002.13,0
18_31715_5807278,20:48:00,20:48:00,14001224,28,11334.99,
18_31715_5807278,20:50:07,20:50:07,14003370,29,11920.74,0
18_31715_5807278,20:51:21,20:51:21,14002032,30,12260.75,0
18_31715_5807278,20:52:38,20:52:38,14002381,31,12615.27,0
18_31715_5807278,20:55:27,20:55:27,14005630,32,13393.87,0
18_31715_5807278,20:56:00,20:56:00,14002230,33,13544.74,0
18_31715_5807278,20:57:14,20:57:14,14001477,34,14028.33,0
18_31715_5807278,20:58:02,20:58:02,14002180,35,14345.92,0
18_31715_5807278,20:59:00,20:59:00,14001109,36,14724.08,0
18_31715_5807278,21:01:00,21:01:00,14002291,37,15187.11,0
18_31715_5807278,21:01:54,21:01:54,14006439,38,15731.26,0
18_31715_5807278,21:03:22,21:03:22,14007882,39,16629.9,0
18_31715_5807278,21:04:08,21:04:08,14002161,40,17097.91,0
18_31715_5807278,21:05:00,21:05:00,14001078,41,17627.51,0
18_31715_5807278,21:05:48,21:05:48,14001641,42,18208.15,0
18_31715_5807278,21:06:13,21:06:13,14001697,43,18503.06,0
18_31715_5807278,21:07:16,21:07:16,14007536,44,19262.71,0
18_31715_5807278,21:07:39,21:07:39,14007853,45,19542.34,0
18_31715_5807278,21:08:00,21:08:00,14001239,46,19795.39,0
18_31715_5807278,21:09:12,21:09:12,14008169,47,20185.78,0
18_31715_5807278,21:09:52,21:09:52,14003656,48,20400.74,0
18_31715_5807278,21:10:49,21:10:49,14002681,49,20708.5,0
18_31715_5807278,21:13:00,21:13:00,14008105,50,21415.5,
18_31715_5807334,06:20:00,06:20:00,14008603,1,0,
18_31715_5807334,06:24:20,06:24:20,14003539,2,1602.66,0
18_31715_5807334,06:25:06,06:25:06,14009000,3,1892.4,0
18_31715_5807334,06:26:00,06:26:00,14007861,4,2223.03,0
18_31715_5807334,06:26:49,06:26:49,14008999,5,2587.82,0
18_31715_5807334,06:27:33,06:27:33,14006528,6,2908.04,0
18_31715_5807334,06:28:00,06:28:00,14006533,7,3111.94,0
18_31715_5807334,06:28:31,06:28:31,14002187,8,3336,0
18_31715_5807334,06:29:19,06:29:19,14007749,9,3692.64,0
18_31715_5807334,06:29:51,06:29:51,14004289,10,3929.14,0
18_31715_5807334,06:30:27,06:30:27,14004905,11,4194.9,0
18_31715_5807334,06:31:32,06:31:32,14008784,12,4678.65,0
18_31715_5807334,06:33:00,06:33:00,14001080,13,5328.65,0
18_31715_5807334,06:33:42,06:33:42,14008854,14,5652.66,0
18_31715_5807334,06:34:37,06:34:37,14001013,15,6082.78,0
18_31715_5807334,06:35:15,06:35:15,14005656,16,6375.7,0
18_31715_5807334,06:35:54,06:35:54,14004872,17,6679.4,0
18_31715_5807334,06:36:38,06:36:38,14001145,18,7017.75,0
18_31715_5807334,06:37:02,06:37:02,14007551,19,7210.17,0
18_31715_5807334,06:38:31,06:38:31,14006075,20,7894.53,0
18_31715_5807334,06:39:38,06:39:38,14003538,21,8414.88,0
18_31715_5807334,06:40:55,06:40:55,14007764,22,9013,0
18_31715_5807334,06:43:00,06:43:00,14003536,23,9984.33,0
18_31715_5807334,06:43:23,06:43:23,14001608,24,10159.09,0
18_31715_5807334,06:44:13,06:44:13,14002036,25,10528.36,0
18_31715_5807334,06:44:53,06:44:53,14006743,26,10831.78,0
18_31715_5807334,06:45:16,06:45:16,14001043,27,11002.13,0
18_31715_5807334,06:46:00,06:46:00,14001224,28,11334.99,
18_31715_5807334,06:47:35,06:47:35,14003370,29,11920.74,0
18_31715_5807334,06:48:31,06:48:31,14002032,30,12260.75,0
18_31715_5807334,06:49:29,06:49:29,14002381,31,12615.27,0
18_31715_5807334,06:51:35,06:51:35,14005630,32,13393.87,0
18_31715_5807334,06:52:00,06:52:00,14002230,33,13544.74,0
18_31715_5807334,06:53:14,06:53:14,14001477,34,14028.33,0
18_31715_5807334,06:54:02,06:54:02,14002180,35,14345.92,0
18_31715_5807334,06:55:00,06:55:00,14001109,36,14724.08,0
18_31715_5807334,06:57:00,06:57:00,14002291,37,15187.11,0
18_31715_5807334,06:57:54,06:57:54,14006439,38,15731.26,0
18_31715_5807334,06:59:22,06:59:22,14007882,39,16629.9,0
18_31715_5807334,07:00:08,07:00:08,14002161,40,17097.91,0
18_31715_5807334,07:01:00,07:01:00,14001078,41,17627.51,0
18_31715_5807334,07:02:33,07:02:33,14001641,42,18208.15,0
18_31715_5807334,07:03:20,07:03:20,14001697,43,18503.06,0
18_31715_5807334,07:05:22,07:05:22,14007536,44,19262.71,0
18_31715_5807334,07:06:07,07:06:07,14007853,45,19542.34,0
18_31715_5807334,07:06:40,07:06:40,14007815,46,19747.37,0
18_31715_5807334,07:07:18,07:07:18,14002469,47,19988.77,0
18_31715_5807334,07:08:00,07:08:00,14001073,48,20249.19,0
18_31715_5807334,07:10:22,07:10:22,14007168,49,21277.06,0
18_31715_5807334,07:10:31,07:10:31,14001129,50,21345.55,0
18_31715_5807334,07:11:10,07:11:10,14008169,51,21630.55,0
18_31715_5807334,07:11:40,07:11:40,14003656,52,21845.51,0
18_31715_5807334,07:12:23,07:12:23,14002681,53,22153.28,0
18_31715_5807334,07:14:00,07:14:00,14008105,54,22860.27,
18_31715_5807336,06:48:00,06:48:00,14008603,1,0,
18_31715_5807336,06:52:20,06:52:20,14003539,2,1602.66,0
18_31715_5807336,06:53:06,06:53:06,14009000,3,1892.4,0
18_31715_5807336,06:54:00,06:54:00,14007861,4,2223.03,0
18_31715_5807336,06:54:49,06:54:49,14008999,5,2587.82,0
18_31715_5807336,06:55:33,06:55:33,14006528,6,2908.04,0
18_31715_5807336,06:56:00,06:56:00,14006533,7,3111.94,0
18_31715_5807336,06:56:31,06:56:31,14002187,8,3336,0
18_31715_5807336,06:57:19,06:57:19,14007749,9,3692.64,0
18_31715_5807336,06:57:51,06:57:51,14004289,10,3929.14,0
18_31715_5807336,06:58:27,06:58:27,14004905,11,4194.9,0
18_31715_5807336,06:59:32,06:59:32,14008784,12,4678.65,0
18_31715_5807336,07:01:00,07:01:00,14001080,13,5328.65,0
18_31715_5807336,07:02:07,07:02:07,14008854,14,5652.66,0
18_31715_5807336,07:03:36,07:03:36,14001013,15,6082.78,0
18_31715_5807336,07:04:36,07:04:36,14005656,16,6375.7,0
18_31715_5807336,07:05:39,07:05:39,14004872,17,6679.4,0
18_31715_5807336,07:06:48,07:06:48,14001145,18,7017.75,0
18_31715_5807336,07:07:28,07:07:28,14007551,19,7210.17,0
18_31715_5807336,07:09:49,07:09:49,14006075,20,7894.53,0
18_31715_5807336,07:11:36,07:11:36,14003538,21,8414.88,0
18_31715_5807336,07:13:40,07:13:40,14007764,22,9013,0
18_31715_5807336,07:17:00,07:17:00,14003536,23,9984.33,0
18_31715_5807336,07:17:39,07:17:39,14001608,24,10159.09,0
18_31715_5807336,07:19:01,07:19:01,14002036,25,10528.36,0
18_31715_5807336,07:20:08,07:20:08,14006743,26,10831.78,0
18_31715_5807336,07:20:46,07:20:46,14001043,27,11002.13,0
18_31715_5807336,07:22:00,07:22:00,14001224,28,11334.99,
18_31715_5807336,07:23:35,07:23:35,14003370,29,11920.74,0
18_31715_5807336,07:24:31,07:24:31,14002032,30,12260.75,0
18_31715_5807336,07:25:29,07:25:29,14002381,31,12615.27,0
18_31715_5807336,07:27:35,07:27:35,14005630,32,13393.87,0
18_31715_5807336,07:28:00,07:28:00,14002230,33,13544.74,0
18_31715_5807336,07:29:14,07:29:14,14001477,34,14028.33,0
18_31715_5807336,07:30:02,07:30:02,14002180,35,14345.92,0
18_31715_5807336,07:31:00,07:31:00,14001109,36,14724.08,0
18_31715_5807336,07:34:00,07:34:00,14002291,37,15187.11,0
18_31715_5807336,07:35:07,07:35:07,14006439,38,15731.26,0
18_31715_5807336,07:36:57,07:36:57,14007882,39,16629.9,0
18_31715_5807336,07:37:55,07:37:55,14002161,40,17097.91,0
18_31715_5807336,07:39:00,07:39:00,14001078,41,17627.51,0
18_31715_5807336,07:40:33,07:40:33,14001641,42,18208.15,0
18_31715_5807336,07:41:20,07:41:20,14001697,43,18503.06,0
18_31715_5807336,07:43:22,07:43:22,14007536,44,19262.71,0
18_31715_5807336,07:44:07,07:44:07,14007853,45,19542.34,0
18_31715_5807336,07:44:40,07:44:40,14007815,46,19747.37,0
18_31715_5807336,07:45:18,07:45:18,14002469,47,19988.77,0
18_31715_5807336,07:46:00,07:46:00,14001073,48,20249.19,0
18_31715_5807336,07:48:45,07:48:45,14007168,49,21277.06,0
18_31715_5807336,07:48:56,07:48:56,14001129,50,21345.55,0
18_31715_5807336,07:49:42,07:49:42,14008169,51,21630.55,0
18_31715_5807336,07:50:17,07:50:17,14003656,52,21845.51,0
18_31715_5807336,07:51:06,07:51:06,14002681,53,22153.28,0
18_31715_5807336,07:53:00,07:53:00,14008105,54,22860.27,
18_31715_5807338,07:20:00,07:20:00,14008603,1,0,
18_31715_5807338,07:24:20,07:24:20,14003539,2,1602.66,0
18_31715_5807338,07:25:06,07:25:06,14009000,3,1892.4,0
18_31715_5807338,07:26:00,07:26:00,14007861,4,2223.03,0
18_31715_5807338,07:27:10,07:27:10,14008999,5,2587.82,0
18_31715_5807338,07:28:12,07:28:12,14006528,6,2908.04,0
18_31715_5807338,07:28:52,07:28:52,14006533,7,3111.94,0
18_31715_5807338,07:29:35,07:29:35,14002187,8,3336,0
18_31715_5807338,07:30:44,07:30:44,14007749,9,3692.64,0
18_31715_5807338,07:31:30,07:31:30,14004289,10,3929.14,0
18_31715_5807338,07:32:21,07:32:21,14004905,11,4194.9,0
18_31715_5807338,07:33:54,07:33:54,14008784,12,4678.65,0
18_31715_5807338,07:36:00,07:36:00,14001080,13,5328.65,0
18_31715_5807338,07:37:03,07:37:03,14008854,14,5652.66,0
18_31715_5807338,07:38:26,07:38:26,14001013,15,6082.78,0
18_31715_5807338,07:39:22,07:39:22,14005656,16,6375.7,0
18_31715_5807338,07:40:21,07:40:21,14004872,17,6679.4,0
18_31715_5807338,07:41:27,07:41:27,14001145,18,7017.75,0
18_31715_5807338,07:42:04,07:42:04,14007551,19,7210.17,0
18_31715_5807338,07:44:16,07:44:16,14006075,20,7894.53,0
18_31715_5807338,07:45:57,07:45:57,14003538,21,8414.88,0
18_31715_5807338,07:47:52,07:47:52,14007764,22,9013,0
18_31715_5807338,07:51:00,07:51:00,14003536,23,9984.33,0
18_31715_5807338,07:51:39,07:51:39,14001608,24,10159.09,0
18_31715_5807338,07:53:01,07:53:01,14002036,25,10528.36,0
18_31715_5807338,07:54:08,07:54:08,14006743,26,10831.78,0
18_31715_5807338,07:54:46,07:54:46,14001043,27,11002.13,0
18_31715_5807338,07:56:00,07:56:00,14001224,28,11334.99,
18_31715_5807338,07:57:51,07:57:51,14003370,29,11920.74,0
18_31715_5807338,07:58:56,07:58:56,14002032,30,12260.75,0
18_31715_5807338,08:00:03,08:00:03,14002381,31,12615.27,0
18_31715_5807338,08:02:31,08:02:31,14005630,32,13393.87,0
18_31715_5807338,08:03:00,08:03:00,14002230,33,13544.74,0
18_31715_5807338,08:05:03,08:05:03,14001477,34,14028.33,0
18_31715_5807338,08:06:24,08:06:24,14002180,35,14345.92,0
18_31715_5807338,08:08:00,08:08:00,14001109,36,14724.08,0
18_31715_5807338,08:11:00,08:11:00,14002291,37,15187.11,0
18_31715_5807338,08:12:07,08:12:07,14006439,38,15731.26,0
18_31715_5807338,08:13:57,08:13:57,14007882,39,16629.9,0
18_31715_5807338,08:14:55,08:14:55,14002161,40,17097.91,0
18_31715_5807338,08:16:00,08:16:00,14001078,41,17627.51,0
18_31715_5807338,08:17:33,08:17:33,14001641,42,18208.15,0
18_31715_5807338,08:18:20,08:18:20,14001697,43,18503.06,0
18_31715_5807338,08:20:22,08:20:22,14007536,44,19262.71,0
18_31715_5807338,08:21:07,08:21:07,14007853,45,19542.34,0
18_31715_5807338,08:21:40,08:21:40,14007815,46,19747.37,0
18_31715_5807338,08:22:18,08:22:18,14002469,47,19988.77,0
18_31715_5807338,08:23:00,08:23:00,14001073,48,20249.19,0
18_31715_5807338,08:25:45,08:25:45,14007168,49,21277.06,0
18_31715_5807338,08:25:56,08:25:56,14001129,50,21345.55,0
18_31715_5807338,08:26:42,08:26:42,14008169,51,21630.55,0
18_31715_5807338,08:27:17,08:27:17,14003656,52,21845.51,0
18_31715_5807338,08:28:06,08:28:06,14002681,53,22153.28,0
18_31715_5807338,08:30:00,08:30:00,14008105,54,22860.27,
18_31715_5807340,07:49:00,07:49:00,14008603,1,0,
18_31715_5807340,07:53:20,07:53:20,14003539,2,1602.66,0
18_31715_5807340,07:54:06,07:54:06,14009000,3,1892.4,0
18_31715_5807340,07:55:00,07:55:00,14007861,4,2223.03,0
18_31715_5807340,07:56:03,07:56:03,14008999,5,2587.82,0
18_31715_5807340,07:56:59,07:56:59,14006528,6,2908.04,0
18_31715_5807340,07:57:35,07:57:35,14006533,7,3111.94,0
18_31715_5807340,07:58:14,07:58:14,14002187,8,3336,0
18_31715_5807340,07:59:16,07:59:16,14007749,9,3692.64,0
18_31715_5807340,07:59:57,07:59:57,14004289,10,3929.14,0
18_31715_5807340,08:00:43,08:00:43,14004905,11,4194.9,0
18_31715_5807340,08:02:07,08:02:07,14008784,12,4678.65,0
18_31715_5807340,08:04:00,08:04:00,14001080,13,5328.65,0
18_31715_5807340,08:05:03,08:05:03,14008854,14,5652.66,0
18_31715_5807340,08:06:26,08:06:26,14001013,15,6082.78,0
18_31715_5807340,08:07:22,08:07:22,14005656,16,6375.7,0
18_31715_5807340,08:08:21,08:08:21,14004872,17,6679.4,0
18_31715_5807340,08:09:27,08:09:27,14001145,18,7017.75,0
18_31715_5807340,08:10:04,08:10:04,14007551,19,7210.17,0
18_31715_5807340,08:12:16,08:12:16,14006075,20,7894.53,0
18_31715_5807340,08:13:57,08:13:57,14003538,21,8414.88,0
18_31715_5807340,08:15:52,08:15:52,14007764,22,9013,0
18_31715_5807340,08:19:00,08:19:00,14003536,23,9984.33,0
18_31715_5807340,08:19:31,08:19:31,14001608,24,10159.09,0
18_31715_5807340,08:20:37,08:20:37,14002036,25,10528.36,0
18_31715_5807340,08:21:31,08:21:31,14006743,26,10831.78,0
18_31715_5807340,08:22:01,08:22:01,14001043,27,11002.13,0
18_31715_5807340,08:23:00,08:23:00,14001224,28,11334.99,
18_31715_5807340,08:25:07,08:25:07,14003370,29,11920.74,0
18_31715_5807340,08:26:21,08:26:21,14002032,30,12260.75,0
18_31715_5807340,08:27:38,08:27:38,14002381,31,12615.27,0
18_31715_5807340,08:30:27,08:30:27,14005630,32,13393.87,0
18_31715_5807340,08:31:00,08:31:00,14002230,33,13544.74,0
18_31715_5807340,08:32:38,08:32:38,14001477,34,14028.33,0
18_31715_5807340,08:33:43,08:33:43,14002180,35,14345.92,0
18_31715_5807340,08:35:00,08:35:00,14001109,36,14724.08,0
18_31715_5807340,08:38:00,08:38:00,14002291,37,15187.11,0
18_31715_5807340,08:39:07,08:39:07,14006439,38,15731.26,0
18_31715_5807340,08:40:57,08:40:57,14007882,39,16629.9,0
18_31715_5807340,08:41:55,08:41:55,14002161,40,17097.91,0
18_31715_5807340,08:43:00,08:43:00,14001078,41,17627.51,0
18_31715_5807340,08:44:20,08:44:20,14001641,42,18208.15,0
18_31715_5807340,08:45:00,08:45:00,14001697,43,18503.06,0
18_31715_5807340,08:46:45,08:46:45,14007536,44,19262.71,0
18_31715_5807340,08:47:23,08:47:23,14007853,45,19542.34,0
18_31715_5807340,08:47:51,08:47:51,14007815,46,19747.37,0
18_31715_5807340,08:48:24,08:48:24,14002469,47,19988.77,0
18_31715_5807340,08:49:00,08:49:00,14001073,48,20249.19,0
18_31715_5807340,08:51:45,08:51:45,14007168,49,21277.06,0
18_31715_5807340,08:51:56,08:51:56,14001129,50,21345.55,0
18_31715_5807340,08:52:42,08:52:42,14008169,51,21630.55,0
18_31715_5807340,08:53:17,08:53:17,14003656,52,21845.51,0
18_31715_5807340,08:54:06,08:54:06,14002681,53,22153.28,0
18_31715_5807340,08:56:00,08:56:00,14008105,54,22860.27,
18_31715_5807342,08:22:00,08:22:00,14008603,1,0,
18_31715_5807342,08:26:20,08:26:20,14003539,2,1602.66,0
18_31715_5807342,08:27:06,08:27:06,14009000,3,1892.4,0
18_31715_5807342,08:28:00,08:28:00,14007861,4,2223.03,0
18_31715_5807342,08:29:03,08:29:03,14008999,5,2587.82,0
18_31715_5807342,08:29:59,08:29:59,14006528,6,2908.04,0
18_31715_5807342,08:30:35,08:30:35,14006533,7,3111.94,0
18_31715_5807342,08:31:14,08:31:14,14002187,8,3336,0
18_31715_5807342,08:32:16,08:32:16,14007749,9,3692.64,0
18_31715_5807342,08:32:57,08:32:57,14004289,10,3929.14,0
18_31715_5807342,08:33:43,08:33:43,14004905,11,4194.9,0
18_31715_5807342,08:35:07,08:35:07,14008784,12,4678.65,0
18_31715_5807342,08:37:00,08:37:00,14001080,13,5328.65,0
18_31715_5807342,08:37:54,08:37:54,14008854,14,5652.66,0
18_31715_5807342,08:39:06,08:39:06,14001013,15,6082.78,0
18_31715_5807342,08:39:55,08:39:55,14005656,16,6375.7,0
18_31715_5807342,08:40:46,08:40:46,14004872,17,6679.4,0
18_31715_5807342,08:41:43,08:41:43,14001145,18,7017.75,0
18_31715_5807342,08:42:15,08:42:15,14007551,19,7210.17,0
18_31715_5807342,08:44:10,08:44:10,14006075,20,7894.53,0
18_31715_5807342,08:45:37,08:45:37,14003538,21,8414.88,0
18_31715_5807342,08:47:17,08:47:17,14007764,22,9013,0
18_31715_5807342,08:50:00,08:50:00,14003536,23,9984.33,0
18_31715_5807342,08:50:31,08:50:31,14001608,24,10159.09,0
18_31715_5807342,08:51:37,08:51:37,14002036,25,10528.36,0
18_31715_5807342,08:52:31,08:52:31,14006743,26,10831.78,0
18_31715_5807342,08:53:01,08:53:01,14001043,27,11002.13,0
18_31715_5807342,08:54:00,08:54:00,14001224,28,11334.99,
18_31715_5807342,08:56:07,08:56:07,14003370,29,11920.74,0
18_31715_5807342,08:57:21,08:57:21,14002032,30,12260.75,0
18_31715_5807342,08:58:38,08:58:38,14002381,31,12615.27,0
18_31715_5807342,09:01:27,09:01:27,14005630,32,13393.87,0
18_31715_5807342,09:02:00,09:02:00,14002230,33,13544.74,0
18_31715_5807342,09:03:38,09:03:38,14001477,34,14028.33,0
18_31715_5807342,09:04:43,09:04:43,14002180,35,14345.92,0
18_31715_5807342,09:06:00,09:06:00,14001109,36,14724.08,0
18_31715_5807342,09:09:00,09:09:00,14002291,37,15187.11,0
18_31715_5807342,09:10:07,09:10:07,14006439,38,15731.26,0
18_31715_5807342,09:11:57,09:11:57,14007882,39,16629.9,0
18_31715_5807342,09:12:55,09:12:55,14002161,40,17097.91,0
18_31715_5807342,09:14:00,09:14:00,14001078,41,17627.51,0
18_31715_5807342,09:15:20,09:15:20,14001641,42,18208.15,0
18_31715_5807342,09:16:00,09:16:00,14001697,43,18503.06,0
18_31715_5807342,09:17:45,09:17:45,14007536,44,19262.71,0
18_31715_5807342,09:18:23,09:18:23,14007853,45,19542.34,0
18_31715_5807342,09:18:51,09:18:51,14007815,46,19747.37,0
18_31715_5807342,09:19:24,09:19:24,14002469,47,19988.77,0
18_31715_5807342,09:20:00,09:20:00,14001073,48,20249.19,0
18_31715_5807342,09:22:45,09:22:45,14007168,49,21277.06,0
18_31715_5807342,09:22:56,09:22:56,14001129,50,21345.55,0
18_31715_5807342,09:23:42,09:23:42,14008169,51,21630.55,0
18_31715_5807342,09:24:17,09:24:17,14003656,52,21845.51,0
18_31715_5807342,09:25:06,09:25:06,14002681,53,22153.28,0
18_31715_5807342,09:27:00,09:27:00,14008105,54,22860.27,
18_31715_5807344,08:50:00,08:50:00,14008603,1,0,
18_31715_5807344,08:54:20,08:54:20,14003539,2,1602.66,0
18_31715_5807344,08:55:06,08:55:06,14009000,3,1892.4,0
18_31715_5807344,08:56:00,08:56:00,14007861,4,2223.03,0
18_31715_5807344,08:57:03,08:57:03,14008999,5,2587.82,0
18_31715_5807344,08:57:59,08:57:59,14006528,6,2908.04,0
18_31715_5807344,08:58:35,08:58:35,14006533,7,3111.94,0
18_31715_5807344,08:59:14,08:59:14,14002187,8,3336,0
18_31715_5807344,09:00:16,09:00:16,14007749,9,3692.64,0
18_31715_5807344,09:00:57,09:00:57,14004289,10,3929.14,0
18_31715_5807344,09:01:43,09:01:43,14004905,11,4194.9,0
18_31715_5807344,09:03:07,09:03:07,14008784,12,4678.65,0
18_31715_5807344,09:05:00,09:05:00,14001080,13,5328.65,0
18_31715_5807344,09:05:54,09:05:54,14008854,14,5652.66,0
18_31715_5807344,09:07:06,09:07:06,14001013,15,6082.78,0
18_31715_5807344,09:07:55,09:07:55,14005656,16,6375.7,0
18_31715_5807344,09:08:46,09:08:46,14004872,17,6679.4,0
18_31715_5807344,09:09:43,09:09:43,14001145,18,7017.75,0
18_31715_5807344,09:10:15,09:10:15,14007551,19,7210.17,0
18_31715_5807344,09:12:10,09:12:10,14006075,20,7894.53,0
18_31715_5807344,09:13:37,09:13:37,14003538,21,8414.88,0
18_31715_5807344,09:15:17,09:15:17,14007764,22,9013,0
18_31715_5807344,09:18:00,09:18:00,14003536,23,9984.33,0
18_31715_5807344,09:18:31,09:18:31,14001608,24,10159.09,0
18_31715_5807344,09:19:37,09:19:37,14002036,25,10528.36,0
18_31715_5807344,09:20:31,09:20:31,14006743,26,10831.78,0
18_31715_5807344,09:21:01,09:21:01,14001043,27,11002.13,0
18_31715_5807344,09:22:00,09:22:00,14001224,28,11334.99,
18_31715_5807344,09:23:51,09:23:51,14003370,29,11920.74,0
18_31715_5807344,09:24:56,09:24:56,14002032,30,12260.75,0
18_31715_5807344,09:26:03,09:26:03,14002381,31,12615.27,0
18_31715_5807344,09:28:31,09:28:31,14005630,32,13393.87,0
18_31715_5807344,09:29:00,09:29:00,14002230,33,13544.74,0
18_31715_5807344,09:30:38,09:30:38,14001477,34,14028.33,0
18_31715_5807344,09:31:43,09:31:43,14002180,35,14345.92,0
18_31715_5807344,09:33:00,09:33:00,14001109,36,14724.08,0
18_31715_5807344,09:36:00,09:36:00,14002291,37,15187.11,0
18_31715_5807344,09:37:07,09:37:07,14006439,38,15731.26,0
18_31715_5807344,09:38:57,09:38:57,14007882,39,16629.9,0
18_31715_5807344,09:39:55,09:39:55,14002161,40,17097.91,0
18_31715_5807344,09:41:00,09:41:00,14001078,41,17627.51,0
18_31715_5807344,09:42:20,09:42:20,14001641,42,18208.15,0
18_31715_5807344,09:43:00,09:43:00,14001697,43,18503.06,0
18_31715_5807344,09:44:45,09:44:45,14007536,44,19262.71,0
18_31715_5807344,09:45:23,09:45:23,14007853,45,19542.34,0
18_31715_5807344,09:45:51,09:45:51,14007815,46,19747.37,0
18_31715_5807344,09:46:24,09:46:24,14002469,47,19988.77,0
18_31715_5807344,09:47:00,09:47:00,14001073,48,20249.19,0
18_31715_5807344,09:49:45,09:49:45,14007168,49,21277.06,0
18_31715_5807344,09:49:56,09:49:56,14001129,50,21345.55,0
18_31715_5807344,09:50:42,09:50:42,14008169,51,21630.55,0
18_31715_5807344,09:51:17,09:51:17,14003656,52,21845.51,0
18_31715_5807344,09:52:06,09:52:06,14002681,53,22153.28,0
18_31715_5807344,09:54:00,09:54:00,14008105,54,22860.27,
18_31715_5807346,09:18:00,09:18:00,14008603,1,0,
18_31715_5807346,09:22:20,09:22:20,14003539,2,1602.66,0
18_31715_5807346,09:23:06,09:23:06,14009000,3,1892.4,0
18_31715_5807346,09:24:00,09:24:00,14007861,4,2223.03,0
18_31715_5807346,09:25:03,09:25:03,14008999,5,2587.82,0
18_31715_5807346,09:25:59,09:25:59,14006528,6,2908.04,0
18_31715_5807346,09:26:35,09:26:35,14006533,7,3111.94,0
18_31715_5807346,09:27:14,09:27:14,14002187,8,3336,0
18_31715_5807346,09:28:16,09:28:16,14007749,9,3692.64,0
18_31715_5807346,09:28:57,09:28:57,14004289,10,3929.14,0
18_31715_5807346,09:29:43,09:29:43,14004905,11,4194.9,0
18_31715_5807346,09:31:07,09:31:07,14008784,12,4678.65,0
18_31715_5807346,09:33:00,09:33:00,14001080,13,5328.65,0
18_31715_5807346,09:33:54,09:33:54,14008854,14,5652.66,0
18_31715_5807346,09:35:06,09:35:06,14001013,15,6082.78,0
18_31715_5807346,09:35:55,09:35:55,14005656,16,6375.7,0
18_31715_5807346,09:36:46,09:36:46,14004872,17,6679.4,0
18_31715_5807346,09:37:43,09:37:43,14001145,18,7017.75,0
18_31715_5807346,09:38:15,09:38:15,14007551,19,7210.17,0
18_31715_5807346,09:40:10,09:40:10,14006075,20,7894.53,0
18_31715_5807346,09:41:37,09:41:37,14003538,21,8414.88,0
18_31715_5807346,09:43:17,09:43:17,14007764,22,9013,0
18_31715_5807346,09:46:00,09:46:00,14003536,23,9984.33,0
18_31715_5807346,09:46:31,09:46:31,14001608,24,10159.09,0
18_31715_5807346,09:47:37,09:47:37,14002036,25,10528.36,0
18_31715_5807346,09:48:31,09:48:31,14006743,26,10831.78,0
18_31715_5807346,09:49:01,09:49:01,14001043,27,11002.13,0
18_31715_5807346,09:50:00,09:50:00,14001224,28,11334.99,
18_31715_5807346,09:51:51,09:51:51,14003370,29,11920.74,0
18_31715_5807346,09:52:56,09:52:56,14002032,30,12260.75,0
18_31715_5807346,09:54:03,09:54:03,14002381,31,12615.27,0
18_31715_5807346,09:56:31,09:56:31,14005630,32,13393.87,0
18_31715_5807346,09:57:00,09:57:00,14002230,33,13544.74,0
18_31715_5807346,09:58:14,09:58:14,14001477,34,14028.33,0
18_31715_5807346,09:59:02,09:59:02,14002180,35,14345.92,0
18_31715_5807346,10:00:00,10:00:00,14001109,36,14724.08,0
18_31715_5807346,10:03:00,10:03:00,14002291,37,15187.11,0
18_31715_5807346,10:03:54,10:03:54,14006439,38,15731.26,0
18_31715_5807346,10:05:22,10:05:22,14007882,39,16629.9,0
18_31715_5807346,10:06:08,10:06:08,14002161,40,17097.91,0
18_31715_5807346,10:07:00,10:07:00,14001078,41,17627.51,0
18_31715_5807346,10:08:20,10:08:20,14001641,42,18208.15,0
18_31715_5807346,10:09:00,10:09:00,14001697,43,18503.06,0
18_31715_5807346,10:10:45,10:10:45,14007536,44,19262.71,0
18_31715_5807346,10:11:23,10:11:23,14007853,45,19542.34,0
18_31715_5807346,10:11:51,10:11:51,14007815,46,19747.37,0
18_31715_5807346,10:12:24,10:12:24,14002469,47,19988.77,0
18_31715_5807346,10:13:00,10:13:00,14001073,48,20249.19,0
18_31715_5807346,10:15:22,10:15:22,14007168,49,21277.06,0
18_31715_5807346,10:15:31,10:15:31,14001129,50,21345.55,0
18_31715_5807346,10:16:10,10:16:10,14008169,51,21630.55,0
18_31715_5807346,10:16:40,10:16:40,14003656,52,21845.51,0
18_31715_5807346,10:17:23,10:17:23,14002681,53,22153.28,0
18_31715_5807346,10:19:00,10:19:00,14008105,54,22860.27,
18_31715_5807348,09:48:00,09:48:00,14008603,1,0,
18_31715_5807348,09:52:20,09:52:20,14003539,2,1602.66,0
18_31715_5807348,09:53:06,09:53:06,14009000,3,1892.4,0
18_31715_5807348,09:54:00,09:54:00,14007861,4,2223.03,0
18_31715_5807348,09:55:03,09:55:03,14008999,5,2587.82,0
18_31715_5807348,09:55:59,09:55:59,14006528,6,2908.04,0
18_31715_5807348,09:56:35,09:56:35,14006533,7,3111.94,0
18_31715_5807348,09:57:14,09:57:14,14002187,8,3336,0
18_31715_5807348,09:58:16,09:58:16,14007749,9,3692.64,0
18_31715_5807348,09:58:57,09:58:57,14004289,10,3929.14,0
18_31715_5807348,09:59:43,09:59:43,14004905,11,4194.9,0
18_31715_5807348,10:01:07,10:01:07,14008784,12,4678.65,0
18_31715_5807348,10:03:00,10:03:00,14001080,13,5328.65,0
18_31715_5807348,10:03:50,10:03:50,14008854,14,5652.66,0
18_31715_5807348,10:04:57,10:04:57,14001013,15,6082.78,0
18_31715_5807348,10:05:42,10:05:42,14005656,16,6375.7,0
18_31715_5807348,10:06:29,10:06:29,14004872,17,6679.4,0
18_31715_5807348,10:07:21,10:07:21,14001145,18,7017.75,0
18_31715_5807348,10:07:51,10:07:51,14007551,19,7210.17,0
18_31715_5807348,10:09:37,10:09:37,14006075,20,7894.53,0
18_31715_5807348,10:10:57,10:10:57,14003538,21,8414.88,0
18_31715_5807348,10:12:30,10:12:30,14007764,22,9013,0
18_31715_5807348,10:15:00,10:15:00,14003536,23,9984.33,0
18_31715_5807348,10:15:23,10:15:23,14001608,24,10159.09,0
18_31715_5807348,10:16:13,10:16:13,14002036,25,10528.36,0
18_31715_5807348,10:16:53,10:16:53,14006743,26,10831.78,0
18_31715_5807348,10:17:16,10:17:16,14001043,27,11002.13,0
18_31715_5807348,10:18:00,10:18:00,14001224,28,11334.99,
18_31715_5807348,10:20:07,10:20:07,14003370,29,11920.74,0
18_31715_5807348,10:21:21,10:21:21,14002032,30,12260.75,0
18_31715_5807348,10:22:38,10:22:38,14002381,31,12615.27,0
18_31715_5807348,10:25:27,10:25:27,14005630,32,13393.87,0
18_31715_5807348,10:26:00,10:26:00,14002230,33,13544.74,0
18_31715_5807348,10:27:14,10:27:14,14001477,34,14028.33,0
18_31715_5807348,10:28:02,10:28:02,14002180,35,14345.92,0
18_31715_5807348,10:29:00,10:29:00,14001109,36,14724.08,0
18_31715_5807348,10:32:00,10:32:00,14002291,37,15187.11,0
18_31715_5807348,10:32:54,10:32:54,14006439,38,15731.26,0
18_31715_5807348,10:34:22,10:34:22,14007882,39,16629.9,0
18_31715_5807348,10:35:08,10:35:08,14002161,40,17097.91,0
18_31715_5807348,10:36:00,10:36:00,14001078,41,17627.51,0
18_31715_5807348,10:37:20,10:37:20,14001641,42,18208.15,0
18_31715_5807348,10:38:00,10:38:00,14001697,43,18503.06,0
18_31715_5807348,10:39:45,10:39:45,14007536,44,19262.71,0
18_31715_5807348,10:40:23,10:40:23,14007853,45,19542.34,0
18_31715_5807348,10:40:51,10:40:51,14007815,46,19747.37,0
18_31715_5807348,10:41:24,10:41:24,14002469,47,19988.77,0
18_31715_5807348,10:42:00,10:42:00,14001073,48,20249.19,0
18_31715_5807348,10:44:22,10:44:22,14007168,49,21277.06,0
18_31715_5807348,10:44:31,10:44:31,14001129,50,21345.55,0
18_31715_5807348,10:45:10,10:45:10,14008169,51,21630.55,0
18_31715_5807348,10:45:40,10:45:40,14003656,52,21845.51,0
18_31715_5807348,10:46:23,10:46:23,14002681,53,22153.28,0
18_31715_5807348,10:48:00,10:48:00,14008105,54,22860.27,
18_31715_5807350,10:16:00,10:16:00,14008603,1,0,
18_31715_5807350,10:20:20,10:20:20,14003539,2,1602.66,0
18_31715_5807350,10:21:06,10:21:06,14009000,3,1892.4,0
18_31715_5807350,10:22:00,10:22:00,14007861,4,2223.03,0
18_31715_5807350,10:22:49,10:22:49,14008999,5,2587.82,0
18_31715_5807350,10:23:33,10:23:33,14006528,6,2908.04,0
18_31715_5807350,10:24:00,10:24:00,14006533,7,3111.94,0
18_31715_5807350,10:24:31,10:24:31,14002187,8,3336,0
18_31715_5807350,10:25:19,10:25:19,14007749,9,3692.64,0
18_31715_5807350,10:25:51,10:25:51,14004289,10,3929.14,0
18_31715_5807350,10:26:27,10:26:27,14004905,11,4194.9,0
18_31715_5807350,10:27:32,10:27:32,14008784,12,4678.65,0
18_31715_5807350,10:29:00,10:29:00,14001080,13,5328.65,0
18_31715_5807350,10:29:50,10:29:50,14008854,14,5652.66,0
18_31715_5807350,10:30:57,10:30:57,14001013,15,6082.78,0
18_31715_5807350,10:31:42,10:31:42,14005656,16,6375.7,0
18_31715_5807350,10:32:29,10:32:29,14004872,17,6679.4,0
18_31715_5807350,10:33:21,10:33:21,14001145,18,7017.75,0
18_31715_5807350,10:33:51,10:33:51,14007551,19,7210.17,0
18_31715_5807350,10:35:37,10:35:37,14006075,20,7894.53,0
18_31715_5807350,10:36:57,10:36:57,14003538,21,8414.88,0
18_31715_5807350,10:38:30,10:38:30,14007764,22,9013,0
18_31715_5807350,10:41:00,10:41:00,14003536,23,9984.33,0
18_31715_5807350,10:41:23,10:41:23,14001608,24,10159.09,0
18_31715_5807350,10:42:13,10:42:13,14002036,25,10528.36,0
18_31715_5807350,10:42:53,10:42:53,14006743,26,10831.78,0
18_31715_5807350,10:43:16,10:43:16,14001043,27,11002.13,0
18_31715_5807350,10:44:00,10:44:00,14001224,28,11334.99,
18_31715_5807350,10:46:07,10:46:07,14003370,29,11920.74,0
18_31715_5807350,10:47:21,10:47:21,14002032,30,12260.75,0
18_31715_5807350,10:48:38,10:48:38,14002381,31,12615.27,0
18_31715_5807350,10:51:27,10:51:27,14005630,32,13393.87,0
18_31715_5807350,10:52:00,10:52:00,14002230,33,13544.74,0
18_31715_5807350,10:53:14,10:53:14,14001477,34,14028.33,0
18_31715_5807350,10:54:02,10:54:02,14002180,35,14345.92,0
18_31715_5807350,10:55:00,10:55:00,14001109,36,14724.08,0
18_31715_5807350,10:58:00,10:58:00,14002291,37,15187.11,0
18_31715_5807350,10:58:54,10:58:54,14006439,38,15731.26,0
18_31715_5807350,11:00:22,11:00:22,14007882,39,16629.9,0
18_31715_5807350,11:01:08,11:01:08,14002161,40,17097.91,0
18_31715_5807350,11:02:00,11:02:00,14001078,41,17627.51,0
18_31715_5807350,11:03:20,11:03:20,14001641,42,18208.15,0
18_31715_5807350,11:04:00,11:04:00,14001697,43,18503.06,0
18_31715_5807350,11:05:45,11:05:45,14007536,44,19262.71,0
18_31715_5807350,11:06:23,11:06:23,14007853,45,19542.34,0
18_31715_5807350,11:06:51,11:06:51,14007815,46,19747.37,0
18_31715_5807350,11:07:24,11:07:24,14002469,47,19988.77,0
18_31715_5807350,11:08:00,11:08:00,14001073,48,20249.19,0
18_31715_5807350,11:10:22,11:10:22,14007168,49,21277.06,0
18_31715_5807350,11:10:31,11:10:31,14001129,50,21345.55,0
18_31715_5807350,11:11:10,11:11:10,14008169,51,21630.55,0
18_31715_5807350,11:11:40,11:11:40,14003656,52,21845.51,0
18_31715_5807350,11:12:23,11:12:23,14002681,53,22153.28,0
18_31715_5807350,11:14:00,11:14:00,14008105,54,22860.27,
18_31715_5807352,10:46:00,10:46:00,14008603,1,0,
18_31715_5807352,10:50:20,10:50:20,14003539,2,1602.66,0
18_31715_5807352,10:51:06,10:51:06,14009000,3,1892.4,0
18_31715_5807352,10:52:00,10:52:00,14007861,4,2223.03,0
18_31715_5807352,10:52:49,10:52:49,14008999,5,2587.82,0
18_31715_5807352,10:53:33,10:53:33,14006528,6,2908.04,0
18_31715_5807352,10:54:00,10:54:00,14006533,7,3111.94,0
18_31715_5807352,10:54:31,10:54:31,14002187,8,3336,0
18_31715_5807352,10:55:19,10:55:19,14007749,9,3692.64,0
18_31715_5807352,10:55:51,10:55:51,14004289,10,3929.14,0
18_31715_5807352,10:56:27,10:56:27,14004905,11,4194.9,0
18_31715_5807352,10:57:32,10:57:32,14008784,12,4678.65,0
18_31715_5807352,10:59:00,10:59:00,14001080,13,5328.65,0
18_31715_5807352,10:59:50,10:59:50,14008854,14,5652.66,0
18_31715_5807352,11:00:57,11:00:57,14001013,15,6082.78,0
18_31715_5807352,11:01:42,11:01:42,14005656,16,6375.7,0
18_31715_5807352,11:02:29,11:02:29,14004872,17,6679.4,0
18_31715_5807352,11:03:21,11:03:21,14001145,18,7017.75,0
18_31715_5807352,11:03:51,11:03:51,14007551,19,7210.17,0
18_31715_5807352,11:05:37,11:05:37,14006075,20,7894.53,0
18_31715_5807352,11:06:57,11:06:57,14003538,21,8414.88,0
18_31715_5807352,11:08:30,11:08:30,14007764,22,9013,0
18_31715_5807352,11:11:00,11:11:00,14003536,23,9984.33,0
18_31715_5807352,11:11:23,11:11:23,14001608,24,10159.09,0
18_31715_5807352,11:12:13,11:12:13,14002036,25,10528.36,0
18_31715_5807352,11:12:53,11:12:53,14006743,26,10831.78,0
18_31715_5807352,11:13:16,11:13:16,14001043,27,11002.13,0
18_31715_5807352,11:14:00,11:14:00,14001224,28,11334.99,
18_31715_5807352,11:16:07,11:16:07,14003370,29,11920.74,0
18_31715_5807352,11:17:21,11:17:21,14002032,30,12260.75,0
18_31715_5807352,11:18:38,11:18:38,14002381,31,12615.27,0
18_31715_5807352,11:21:27,11:21:27,14005630,32,13393.87,0
18_31715_5807352,11:22:00,11:22:00,14002230,33,13544.74,0
18_31715_5807352,11:23:14,11:23:14,14001477,34,14028.33,0
18_31715_5807352,11:24:02,11:24:02,14002180,35,14345.92,0
18_31715_5807352,11:25:00,11:25:00,14001109,36,14724.08,0
18_31715_5807352,11:28:00,11:28:00,14002291,37,15187.11,0
18_31715_5807352,11:28:54,11:28:54,14006439,38,15731.26,0
18_31715_5807352,11:30:22,11:30:22,14007882,39,16629.9,0
18_31715_5807352,11:31:08,11:31:08,14002161,40,17097.91,0
18_31715_5807352,11:32:00,11:32:00,14001078,41,17627.51,0
18_31715_5807352,11:33:20,11:33:20,14001641,42,18208.15,0
18_31715_5807352,11:34:00,11:34:00,14001697,43,18503.06,0
18_31715_5807352,11:35:45,11:35:45,14007536,44,19262.71,0
18_31715_5807352,11:36:23,11:36:23,14007853,45,19542.34,0
18_31715_5807352,11:36:51,11:36:51,14007815,46,19747.37,0
18_31715_5807352,11:37:24,11:37:24,14002469,47,19988.77,0
18_31715_5807352,11:38:00,11:38:00,14001073,48,20249.19,0
18_31715_5807352,11:40:22,11:40:22,14007168,49,21277.06,0
18_31715_5807352,11:40:31,11:40:31,14001129,50,21345.55,0
18_31715_5807352,11:41:10,11:41:10,14008169,51,21630.55,0
18_31715_5807352,11:41:40,11:41:40,14003656,52,21845.51,0
18_31715_5807352,11:42:23,11:42:23,14002681,53,22153.28,0
18_31715_5807352,11:44:00,11:44:00,14008105,54,22860.27,
18_31715_5807354,11:15:00,11:15:00,14008603,1,0,
18_31715_5807354,11:19:20,11:19:20,14003539,2,1602.66,0
18_31715_5807354,11:20:06,11:20:06,14009000,3,1892.4,0
18_31715_5807354,11:21:00,11:21:00,14007861,4,2223.03,0
18_31715_5807354,11:21:49,11:21:49,14008999,5,2587.82,0
18_31715_5807354,11:22:33,11:22:33,14006528,6,2908.04,0
18_31715_5807354,11:23:00,11:23:00,14006533,7,3111.94,0
18_31715_5807354,11:23:31,11:23:31,14002187,8,3336,0
18_31715_5807354,11:24:19,11:24:19,14007749,9,3692.64,0
18_31715_5807354,11:24:51,11:24:51,14004289,10,3929.14,0
18_31715_5807354,11:25:27,11:25:27,14004905,11,4194.9,0
18_31715_5807354,11:26:32,11:26:32,14008784,12,4678.65,0
18_31715_5807354,11:28:00,11:28:00,14001080,13,5328.65,0
18_31715_5807354,11:28:50,11:28:50,14008854,14,5652.66,0
18_31715_5807354,11:29:57,11:29:57,14001013,15,6082.78,0
18_31715_5807354,11:30:42,11:30:42,14005656,16,6375.7,0
18_31715_5807354,11:31:29,11:31:29,14004872,17,6679.4,0
18_31715_5807354,11:32:21,11:32:21,14001145,18,7017.75,0
18_31715_5807354,11:32:51,11:32:51,14007551,19,7210.17,0
18_31715_5807354,11:34:37,11:34:37,14006075,20,7894.53,0
18_31715_5807354,11:35:57,11:35:57,14003538,21,8414.88,0
18_31715_5807354,11:37:30,11:37:30,14007764,22,9013,0
18_31715_5807354,11:40:00,11:40:00,14003536,23,9984.33,0
18_31715_5807354,11:40:23,11:40:23,14001608,24,10159.09,0
18_31715_5807354,11:41:13,11:41:13,14002036,25,10528.36,0
18_31715_5807354,11:41:53,11:41:53,14006743,26,10831.78,0
18_31715_5807354,11:42:16,11:42:16,14001043,27,11002.13,0
18_31715_5807354,11:43:00,11:43:00,14001224,28,11334.99,
18_31715_5807354,11:45:07,11:45:07,14003370,29,11920.74,0
18_31715_5807354,11:46:21,11:46:21,14002032,30,12260.75,0
18_31715_5807354,11:47:38,11:47:38,14002381,31,12615.27,0
18_31715_5807354,11:50:27,11:50:27,14005630,32,13393.87,0
18_31715_5807354,11:51:00,11:51:00,14002230,33,13544.74,0
18_31715_5807354,11:52:38,11:52:38,14001477,34,14028.33,0
18_31715_5807354,11:53:43,11:53:43,14002180,35,14345.92,0
18_31715_5807354,11:55:00,11:55:00,14001109,36,14724.08,0
18_31715_5807354,11:58:00,11:58:00,14002291,37,15187.11,0
18_31715_5807354,11:58:54,11:58:54,14006439,38,15731.26,0
18_31715_5807354,12:00:22,12:00:22,14007882,39,16629.9,0
18_31715_5807354,12:01:08,12:01:08,14002161,40,17097.91,0
18_31715_5807354,12:02:00,12:02:00,14001078,41,17627.51,0
18_31715_5807354,12:03:20,12:03:20,14001641,42,18208.15,0
18_31715_5807354,12:04:00,12:04:00,14001697,43,18503.06,0
18_31715_5807354,12:05:45,12:05:45,14007536,44,19262.71,0
18_31715_5807354,12:06:23,12:06:23,14007853,45,19542.34,0
18_31715_5807354,12:06:51,12:06:51,14007815,46,19747.37,0
18_31715_5807354,12:07:24,12:07:24,14002469,47,19988.77,0
18_31715_5807354,12:08:00,12:08:00,14001073,48,20249.19,0
18_31715_5807354,12:10:22,12:10:22,14007168,49,21277.06,0
18_31715_5807354,12:10:31,12:10:31,14001129,50,21345.55,0
18_31715_5807354,12:11:10,12:11:10,14008169,51,21630.55,0
18_31715_5807354,12:11:40,12:11:40,14003656,52,21845.51,0
18_31715_5807354,12:12:23,12:12:23,14002681,53,22153.28,0
18_31715_5807354,12:14:00,12:14:00,14008105,54,22860.27,
18_31715_5807356,11:45:00,11:45:00,14008603,1,0,
18_31715_5807356,11:49:20,11:49:20,14003539,2,1602.66,0
18_31715_5807356,11:50:06,11:50:06,14009000,3,1892.4,0
18_31715_5807356,11:51:00,11:51:00,14007861,4,2223.03,0
18_31715_5807356,11:51:49,11:51:49,14008999,5,2587.82,0
18_31715_5807356,11:52:33,11:52:33,14006528,6,2908.04,0
18_31715_5807356,11:53:00,11:53:00,14006533,7,3111.94,0
18_31715_5807356,11:53:31,11:53:31,14002187,8,3336,0
18_31715_5807356,11:54:19,11:54:19,14007749,9,3692.64,0
18_31715_5807356,11:54:51,11:54:51,14004289,10,3929.14,0
18_31715_5807356,11:55:27,11:55:27,14004905,11,4194.9,0
18_31715_5807356,11:56:32,11:56:32,14008784,12,4678.65,0
18_31715_5807356,11:58:00,11:58:00,14001080,13,5328.65,0
18_31715_5807356,11:58:50,11:58:50,14008854,14,5652.66,0
18_31715_5807356,11:59:57,11:59:57,14001013,15,6082.78,0
18_31715_5807356,12:00:42,12:00:42,14005656,16,6375.7,0
18_31715_5807356,12:01:29,12:01:29,14004872,17,6679.4,0
18_31715_5807356,12:02:21,12:02:21,14001145,18,7017.75,0
18_31715_5807356,12:02:51,12:02:51,14007551,19,7210.17,0
18_31715_5807356,12:04:37,12:04:37,14006075,20,7894.53,0
18_31715_5807356,12:05:57,12:05:57,14003538,21,8414.88,0
18_31715_5807356,12:07:30,12:07:30,14007764,22,9013,0
18_31715_5807356,12:10:00,12:10:00,14003536,23,9984.33,0
18_31715_5807356,12:10:23,12:10:23,14001608,24,10159.09,0
18_31715_5807356,12:11:13,12:11:13,14002036,25,10528.36,0
18_31715_5807356,12:11:53,12:11:53,14006743,26,10831.78,0
18_31715_5807356,12:12:16,12:12:16,14001043,27,11002.13,0
18_31715_5807356,12:13:00,12:13:00,14001224,28,11334.99,
18_31715_5807356,12:15:07,12:15:07,14003370,29,11920.74,0
18_31715_5807356,12:16:21,12:16:21,14002032,30,12260.75,0
18_31715_5807356,12:17:38,12:17:38,14002381,31,12615.27,0
18_31715_5807356,12:20:27,12:20:27,14005630,32,13393.87,0
18_31715_5807356,12:21:00,12:21:00,14002230,33,13544.74,0
18_31715_5807356,12:22:14,12:22:14,14001477,34,14028.33,0
18_31715_5807356,12:23:02,12:23:02,14002180,35,14345.92,0
18_31715_5807356,12:24:00,12:24:00,14001109,36,14724.08,0
18_31715_5807356,12:27:00,12:27:00,14002291,37,15187.11,0
18_31715_5807356,12:27:54,12:27:54,14006439,38,15731.26,0
18_31715_5807356,12:29:22,12:29:22,14007882,39,16629.9,0
18_31715_5807356,12:30:08,12:30:08,14002161,40,17097.91,0
18_31715_5807356,12:31:00,12:31:00,14001078,41,17627.51,0
18_31715_5807356,12:32:20,12:32:20,14001641,42,18208.15,0
18_31715_5807356,12:33:00,12:33:00,14001697,43,18503.06,0
18_31715_5807356,12:34:45,12:34:45,14007536,44,19262.71,0
18_31715_5807356,12:35:23,12:35:23,14007853,45,19542.34,0
18_31715_5807356,12:35:51,12:35:51,14007815,46,19747.37,0
18_31715_5807356,12:36:24,12:36:24,14002469,47,19988.77,0
18_31715_5807356,12:37:00,12:37:00,14001073,48,20249.19,0
18_31715_5807356,12:39:22,12:39:22,14007168,49,21277.06,0
18_31715_5807356,12:39:31,12:39:31,14001129,50,21345.55,0
18_31715_5807356,12:40:10,12:40:10,14008169,51,21630.55,0
18_31715_5807356,12:40:40,12:40:40,14003656,52,21845.51,0
18_31715_5807356,12:41:23,12:41:23,14002681,53,22153.28,0
18_31715_5807356,12:43:00,12:43:00,14008105,54,22860.27,
18_31715_5807358,12:13:00,12:13:00,14008603,1,0,
18_31715_5807358,12:17:20,12:17:20,14003539,2,1602.66,0
18_31715_5807358,12:18:06,12:18:06,14009000,3,1892.4,0
18_31715_5807358,12:19:00,12:19:00,14007861,4,2223.03,0
18_31715_5807358,12:19:49,12:19:49,14008999,5,2587.82,0
18_31715_5807358,12:20:33,12:20:33,14006528,6,2908.04,0
18_31715_5807358,12:21:00,12:21:00,14006533,7,3111.94,0
18_31715_5807358,12:21:31,12:21:31,14002187,8,3336,0
18_31715_5807358,12:22:19,12:22:19,14007749,9,3692.64,0
18_31715_5807358,12:22:51,12:22:51,14004289,10,3929.14,0
18_31715_5807358,12:23:27,12:23:27,14004905,11,4194.9,0
18_31715_5807358,12:24:32,12:24:32,14008784,12,4678.65,0
18_31715_5807358,12:26:00,12:26:00,14001080,13,5328.65,0
18_31715_5807358,12:26:50,12:26:50,14008854,14,5652.66,0
18_31715_5807358,12:27:57,12:27:57,14001013,15,6082.78,0
18_31715_5807358,12:28:42,12:28:42,14005656,16,6375.7,0
18_31715_5807358,12:29:29,12:29:29,14004872,17,6679.4,0
18_31715_5807358,12:30:21,12:30:21,14001145,18,7017.75,0
18_31715_5807358,12:30:51,12:30:51,14007551,19,7210.17,0
18_31715_5807358,12:32:37,12:32:37,14006075,20,7894.53,0
18_31715_5807358,12:33:57,12:33:57,14003538,21,8414.88,0
18_31715_5807358,12:35:30,12:35:30,14007764,22,9013,0
18_31715_5807358,12:38:00,12:38:00,14003536,23,9984.33,0
18_31715_5807358,12:38:23,12:38:23,14001608,24,10159.09,0
18_31715_5807358,12:39:13,12:39:13,14002036,25,10528.36,0
18_31715_5807358,12:39:53,12:39:53,14006743,26,10831.78,0
18_31715_5807358,12:40:16,12:40:16,14001043,27,11002.13,0
18_31715_5807358,12:41:00,12:41:00,14001224,28,11334.99,
18_31715_5807358,12:43:07,12:43:07,14003370,29,11920.74,0
18_31715_5807358,12:44:21,12:44:21,14002032,30,12260.75,0
18_31715_5807358,12:45:38,12:45:38,14002381,31,12615.27,0
18_31715_5807358,12:48:27,12:48:27,14005630,32,13393.87,0
18_31715_5807358,12:49:00,12:49:00,14002230,33,13544.74,0
18_31715_5807358,12:50:14,12:50:14,14001477,34,14028.33,0
18_31715_5807358,12:51:02,12:51:02,14002180,35,14345.92,0
18_31715_5807358,12:52:00,12:52:00,14001109,36,14724.08,0
18_31715_5807358,12:55:00,12:55:00,14002291,37,15187.11,0
18_31715_5807358,12:55:54,12:55:54,14006439,38,15731.26,0
18_31715_5807358,12:57:22,12:57:22,14007882,39,16629.9,0
18_31715_5807358,12:58:08,12:58:08,14002161,40,17097.91,0
18_31715_5807358,12:59:00,12:59:00,14001078,41,17627.51,0
18_31715_5807358,13:00:20,13:00:20,14001641,42,18208.15,0
18_31715_5807358,13:01:00,13:01:00,14001697,43,18503.06,0
18_31715_5807358,13:02:45,13:02:45,14007536,44,19262.71,0
18_31715_5807358,13:03:23,13:03:23,14007853,45,19542.34,0
18_31715_5807358,13:03:51,13:03:51,14007815,46,19747.37,0
18_31715_5807358,13:04:24,13:04:24,14002469,47,19988.77,0
18_31715_5807358,13:05:00,13:05:00,14001073,48,20249.19,0
18_31715_5807358,13:07:22,13:07:22,14007168,49,21277.06,0
18_31715_5807358,13:07:31,13:07:31,14001129,50,21345.55,0
18_31715_5807358,13:08:10,13:08:10,14008169,51,21630.55,0
18_31715_5807358,13:08:40,13:08:40,14003656,52,21845.51,0
18_31715_5807358,13:09:23,13:09:23,14002681,53,22153.28,0
18_31715_5807358,13:11:00,13:11:00,14008105,54,22860.27,
18_31715_5807360,12:43:00,12:43:00,14008603,1,0,
18_31715_5807360,12:47:20,12:47:20,14003539,2,1602.66,0
18_31715_5807360,12:48:06,12:48:06,14009000,3,1892.4,0
18_31715_5807360,12:49:00,12:49:00,14007861,4,2223.03,0
18_31715_5807360,12:49:49,12:49:49,14008999,5,2587.82,0
18_31715_5807360,12:50:33,12:50:33,14006528,6,2908.04,0
18_31715_5807360,12:51:00,12:51:00,14006533,7,3111.94,0
18_31715_5807360,12:51:31,12:51:31,14002187,8,3336,0
18_31715_5807360,12:52:19,12:52:19,14007749,9,3692.64,0
18_31715_5807360,12:52:51,12:52:51,14004289,10,3929.14,0
18_31715_5807360,12:53:27,12:53:27,14004905,11,4194.9,0
18_31715_5807360,12:54:32,12:54:32,14008784,12,4678.65,0
18_31715_5807360,12:56:00,12:56:00,14001080,13,5328.65,0
18_31715_5807360,12:56:50,12:56:50,14008854,14,5652.66,0
18_31715_5807360,12:57:57,12:57:57,14001013,15,6082.78,0
18_31715_5807360,12:58:42,12:58:42,14005656,16,6375.7,0
18_31715_5807360,12:59:29,12:59:29,14004872,17,6679.4,0
18_31715_5807360,13:00:21,13:00:21,14001145,18,7017.75,0
18_31715_5807360,13:00:51,13:00:51,14007551,19,7210.17,0
18_31715_5807360,13:02:37,13:02:37,14006075,20,7894.53,0
18_31715_5807360,13:03:57,13:03:57,14003538,21,8414.88,0
18_31715_5807360,13:05:30,13:05:30,14007764,22,9013,0
18_31715_5807360,13:08:00,13:08:00,14003536,23,9984.33,0
18_31715_5807360,13:08:23,13:08:23,14001608,24,10159.09,0
18_31715_5807360,13:09:13,13:09:13,14002036,25,10528.36,0
18_31715_5807360,13:09:53,13:09:53,14006743,26,10831.78,0
18_31715_5807360,13:10:16,13:10:16,14001043,27,11002.13,0
18_31715_5807360,13:11:00,13:11:00,14001224,28,11334.99,
18_31715_5807360,13:13:07,13:13:07,14003370,29,11920.74,0
18_31715_5807360,13:14:21,13:14:21,14002032,30,12260.75,0
18_31715_5807360,13:15:38,13:15:38,14002381,31,12615.27,0
18_31715_5807360,13:18:27,13:18:27,14005630,32,13393.87,0
18_31715_5807360,13:19:00,13:19:00,14002230,33,13544.74,0
18_31715_5807360,13:20:38,13:20:38,14001477,34,14028.33,0
18_31715_5807360,13:21:43,13:21:43,14002180,35,14345.92,0
18_31715_5807360,13:23:00,13:23:00,14001109,36,14724.08,0
18_31715_5807360,13:26:00,13:26:00,14002291,37,15187.11,0
18_31715_5807360,13:26:54,13:26:54,14006439,38,15731.26,0
18_31715_5807360,13:28:22,13:28:22,14007882,39,16629.9,0
18_31715_5807360,13:29:08,13:29:08,14002161,40,17097.91,0
18_31715_5807360,13:30:00,13:30:00,14001078,41,17627.51,0
18_31715_5807360,13:31:20,13:31:20,14001641,42,18208.15,0
18_31715_5807360,13:32:00,13:32:00,14001697,43,18503.06,0
18_31715_5807360,13:33:45,13:33:45,14007536,44,19262.71,0
18_31715_5807360,13:34:23,13:34:23,14007853,45,19542.34,0
18_31715_5807360,13:34:51,13:34:51,14007815,46,19747.37,0
18_31715_5807360,13:35:24,13:35:24,14002469,47,19988.77,0
18_31715_5807360,13:36:00,13:36:00,14001073,48,20249.19,0
18_31715_5807360,13:38:22,13:38:22,14007168,49,21277.06,0
18_31715_5807360,13:38:31,13:38:31,14001129,50,21345.55,0
18_31715_5807360,13:39:10,13:39:10,14008169,51,21630.55,0
18_31715_5807360,13:39:40,13:39:40,14003656,52,21845.51,0
18_31715_5807360,13:40:23,13:40:23,14002681,53,22153.28,0
18_31715_5807360,13:42:00,13:42:00,14008105,54,22860.27,
18_31715_5807362,13:11:00,13:11:00,14008603,1,0,
18_31715_5807362,13:15:20,13:15:20,14003539,2,1602.66,0
18_31715_5807362,13:16:06,13:16:06,14009000,3,1892.4,0
18_31715_5807362,13:17:00,13:17:00,14007861,4,2223.03,0
18_31715_5807362,13:17:49,13:17:49,14008999,5,2587.82,0
18_31715_5807362,13:18:33,13:18:33,14006528,6,2908.04,0
18_31715_5807362,13:19:00,13:19:00,14006533,7,3111.94,0
18_31715_5807362,13:19:31,13:19:31,14002187,8,3336,0
18_31715_5807362,13:20:19,13:20:19,14007749,9,3692.64,0
18_31715_5807362,13:20:51,13:20:51,14004289,10,3929.14,0
18_31715_5807362,13:21:27,13:21:27,14004905,11,4194.9,0
18_31715_5807362,13:22:32,13:22:32,14008784,12,4678.65,0
18_31715_5807362,13:24:00,13:24:00,14001080,13,5328.65,0
18_31715_5807362,13:24:50,13:24:50,14008854,14,5652.66,0
18_31715_5807362,13:25:57,13:25:57,14001013,15,6082.78,0
18_31715_5807362,13:26:42,13:26:42,14005656,16,6375.7,0
18_31715_5807362,13:27:29,13:27:29,14004872,17,6679.4,0
18_31715_5807362,13:28:21,13:28:21,14001145,18,7017.75,0
18_31715_5807362,13:28:51,13:28:51,14007551,19,7210.17,0
18_31715_5807362,13:30:37,13:30:37,14006075,20,7894.53,0
18_31715_5807362,13:31:57,13:31:57,14003538,21,8414.88,0
18_31715_5807362,13:33:30,13:33:30,14007764,22,9013,0
18_31715_5807362,13:36:00,13:36:00,14003536,23,9984.33,0
18_31715_5807362,13:36:23,13:36:23,14001608,24,10159.09,0
18_31715_5807362,13:37:13,13:37:13,14002036,25,10528.36,0
18_31715_5807362,13:37:53,13:37:53,14006743,26,10831.78,0
18_31715_5807362,13:38:16,13:38:16,14001043,27,11002.13,0
18_31715_5807362,13:39:00,13:39:00,14001224,28,11334.99,
18_31715_5807362,13:41:07,13:41:07,14003370,29,11920.74,0
18_31715_5807362,13:42:21,13:42:21,14002032,30,12260.75,0
18_31715_5807362,13:43:38,13:43:38,14002381,31,12615.27,0
18_31715_5807362,13:46:27,13:46:27,14005630,32,13393.87,0
18_31715_5807362,13:47:00,13:47:00,14002230,33,13544.74,0
18_31715_5807362,13:48:38,13:48:38,14001477,34,14028.33,0
18_31715_5807362,13:49:43,13:49:43,14002180,35,14345.92,0
18_31715_5807362,13:51:00,13:51:00,14001109,36,14724.08,0
18_31715_5807362,13:54:00,13:54:00,14002291,37,15187.11,0
18_31715_5807362,13:54:54,13:54:54,14006439,38,15731.26,0
18_31715_5807362,13:56:22,13:56:22,14007882,39,16629.9,0
18_31715_5807362,13:57:08,13:57:08,14002161,40,17097.91,0
18_31715_5807362,13:58:00,13:58:00,14001078,41,17627.51,0
18_31715_5807362,13:59:20,13:59:20,14001641,42,18208.15,0
18_31715_5807362,14:00:00,14:00:00,14001697,43,18503.06,0
18_31715_5807362,14:01:45,14:01:45,14007536,44,19262.71,0
18_31715_5807362,14:02:23,14:02:23,14007853,45,19542.34,0
18_31715_5807362,14:02:51,14:02:51,14007815,46,19747.37,0
18_31715_5807362,14:03:24,14:03:24,14002469,47,19988.77,0
18_31715_5807362,14:04:00,14:04:00,14001073,48,20249.19,0
18_31715_5807362,14:06:22,14:06:22,14007168,49,21277.06,0
18_31715_5807362,14:06:31,14:06:31,14001129,50,21345.55,0
18_31715_5807362,14:07:10,14:07:10,14008169,51,21630.55,0
18_31715_5807362,14:07:40,14:07:40,14003656,52,21845.51,0
18_31715_5807362,14:08:23,14:08:23,14002681,53,22153.28,0
18_31715_5807362,14:10:00,14:10:00,14008105,54,22860.27,
18_31715_5807364,13:40:00,13:40:00,14008603,1,0,
18_31715_5807364,13:44:20,13:44:20,14003539,2,1602.66,0
18_31715_5807364,13:45:06,13:45:06,14009000,3,1892.4,0
18_31715_5807364,13:46:00,13:46:00,14007861,4,2223.03,0
18_31715_5807364,13:46:49,13:46:49,14008999,5,2587.82,0
18_31715_5807364,13:47:33,13:47:33,14006528,6,2908.04,0
18_31715_5807364,13:48:00,13:48:00,14006533,7,3111.94,0
18_31715_5807364,13:48:31,13:48:31,14002187,8,3336,0
18_31715_5807364,13:49:19,13:49:19,14007749,9,3692.64,0
18_31715_5807364,13:49:51,13:49:51,14004289,10,3929.14,0
18_31715_5807364,13:50:27,13:50:27,14004905,11,4194.9,0
18_31715_5807364,13:51:32,13:51:32,14008784,12,4678.65,0
18_31715_5807364,13:53:00,13:53:00,14001080,13,5328.65,0
18_31715_5807364,13:53:50,13:53:50,14008854,14,5652.66,0
18_31715_5807364,13:54:57,13:54:57,14001013,15,6082.78,0
18_31715_5807364,13:55:42,13:55:42,14005656,16,6375.7,0
18_31715_5807364,13:56:29,13:56:29,14004872,17,6679.4,0
18_31715_5807364,13:57:21,13:57:21,14001145,18,7017.75,0
18_31715_5807364,13:57:51,13:57:51,14007551,19,7210.17,0
18_31715_5807364,13:59:37,13:59:37,14006075,20,7894.53,0
18_31715_5807364,14:00:57,14:00:57,14003538,21,8414.88,0
18_31715_5807364,14:02:30,14:02:30,14007764,22,9013,0
18_31715_5807364,14:05:00,14:05:00,14003536,23,9984.33,0
18_31715_5807364,14:05:23,14:05:23,14001608,24,10159.09,0
18_31715_5807364,14:06:13,14:06:13,14002036,25,10528.36,0
18_31715_5807364,14:06:53,14:06:53,14006743,26,10831.78,0
18_31715_5807364,14:07:16,14:07:16,14001043,27,11002.13,0
18_31715_5807364,14:08:00,14:08:00,14001224,28,11334.99,
18_31715_5807364,14:10:07,14:10:07,14003370,29,11920.74,0
18_31715_5807364,14:11:21,14:11:21,14002032,30,12260.75,0
18_31715_5807364,14:12:38,14:12:38,14002381,31,12615.27,0
18_31715_5807364,14:15:27,14:15:27,14005630,32,13393.87,0
18_31715_5807364,14:16:00,14:16:00,14002230,33,13544.74,0
18_31715_5807364,14:17:38,14:17:38,14001477,34,14028.33,0
18_31715_5807364,14:18:43,14:18:43,14002180,35,14345.92,0
18_31715_5807364,14:20:00,14:20:00,14001109,36,14724.08,0
18_31715_5807364,14:23:00,14:23:00,14002291,37,15187.11,0
18_31715_5807364,14:24:07,14:24:07,14006439,38,15731.26,0
18_31715_5807364,14:25:57,14:25:57,14007882,39,16629.9,0
18_31715_5807364,14:26:55,14:26:55,14002161,40,17097.91,0
18_31715_5807364,14:28:00,14:28:00,14001078,41,17627.51,0
18_31715_5807364,14:29:20,14:29:20,14001641,42,18208.15,0
18_31715_5807364,14:30:00,14:30:00,14001697,43,18503.06,0
18_31715_5807364,14:31:45,14:31:45,14007536,44,19262.71,0
18_31715_5807364,14:32:23,14:32:23,14007853,45,19542.34,0
18_31715_5807364,14:32:51,14:32:51,14007815,46,19747.37,0
18_31715_5807364,14:33:24,14:33:24,14002469,47,19988.77,0
18_31715_5807364,14:34:00,14:34:00,14001073,48,20249.19,0
18_31715_5807364,14:36:22,14:36:22,14007168,49,21277.06,0
18_31715_5807364,14:36:31,14:36:31,14001129,50,21345.55,0
18_31715_5807364,14:37:10,14:37:10,14008169,51,21630.55,0
18_31715_5807364,14:37:40,14:37:40,14003656,52,21845.51,0
18_31715_5807364,14:38:23,14:38:23,14002681,53,22153.28,0
18_31715_5807364,14:40:00,14:40:00,14008105,54,22860.27,
18_31715_5807366,14:09:00,14:09:00,14008603,1,0,
18_31715_5807366,14:13:20,14:13:20,14003539,2,1602.66,0
18_31715_5807366,14:14:06,14:14:06,14009000,3,1892.4,0
18_31715_5807366,14:15:00,14:15:00,14007861,4,2223.03,0
18_31715_5807366,14:15:49,14:15:49,14008999,5,2587.82,0
18_31715_5807366,14:16:33,14:16:33,14006528,6,2908.04,0
18_31715_5807366,14:17:00,14:17:00,14006533,7,3111.94,0
18_31715_5807366,14:17:31,14:17:31,14002187,8,3336,0
18_31715_5807366,14:18:19,14:18:19,14007749,9,3692.64,0
18_31715_5807366,14:18:51,14:18:51,14004289,10,3929.14,0
18_31715_5807366,14:19:27,14:19:27,14004905,11,4194.9,0
18_31715_5807366,14:20:32,14:20:32,14008784,12,4678.65,0
18_31715_5807366,14:22:00,14:22:00,14001080,13,5328.65,0
18_31715_5807366,14:22:50,14:22:50,14008854,14,5652.66,0
18_31715_5807366,14:23:57,14:23:57,14001013,15,6082.78,0
18_31715_5807366,14:24:42,14:24:42,14005656,16,6375.7,0
18_31715_5807366,14:25:29,14:25:29,14004872,17,6679.4,0
18_31715_5807366,14:26:21,14:26:21,14001145,18,7017.75,0
18_31715_5807366,14:26:51,14:26:51,14007551,19,7210.17,0
18_31715_5807366,14:28:37,14:28:37,14006075,20,7894.53,0
18_31715_5807366,14:29:57,14:29:57,14003538,21,8414.88,0
18_31715_5807366,14:31:30,14:31:30,14007764,22,9013,0
18_31715_5807366,14:34:00,14:34:00,14003536,23,9984.33,0
18_31715_5807366,14:34:23,14:34:23,14001608,24,10159.09,0
18_31715_5807366,14:35:13,14:35:13,14002036,25,10528.36,0
18_31715_5807366,14:35:53,14:35:53,14006743,26,10831.78,0
18_31715_5807366,14:36:16,14:36:16,14001043,27,11002.13,0
18_31715_5807366,14:37:00,14:37:00,14001224,28,11334.99,
18_31715_5807366,14:39:07,14:39:07,14003370,29,11920.74,0
18_31715_5807366,14:40:21,14:40:21,14002032,30,12260.75,0
18_31715_5807366,14:41:38,14:41:38,14002381,31,12615.27,0
18_31715_5807366,14:44:27,14:44:27,14005630,32,13393.87,0
18_31715_5807366,14:45:00,14:45:00,14002230,33,13544.74,0
18_31715_5807366,14:46:38,14:46:38,14001477,34,14028.33,0
18_31715_5807366,14:47:43,14:47:43,14002180,35,14345.92,0
18_31715_5807366,14:49:00,14:49:00,14001109,36,14724.08,0
18_31715_5807366,14:52:00,14:52:00,14002291,37,15187.11,0
18_31715_5807366,14:53:07,14:53:07,14006439,38,15731.26,0
18_31715_5807366,14:54:57,14:54:57,14007882,39,16629.9,0
18_31715_5807366,14:55:55,14:55:55,14002161,40,17097.91,0
18_31715_5807366,14:57:00,14:57:00,14001078,41,17627.51,0
18_31715_5807366,14:58:20,14:58:20,14001641,42,18208.15,0
18_31715_5807366,14:59:00,14:59:00,14001697,43,18503.06,0
18_31715_5807366,15:00:45,15:00:45,14007536,44,19262.71,0
18_31715_5807366,15:01:23,15:01:23,14007853,45,19542.34,0
18_31715_5807366,15:01:51,15:01:51,14007815,46,19747.37,0
18_31715_5807366,15:02:24,15:02:24,14002469,47,19988.77,0
18_31715_5807366,15:03:00,15:03:00,14001073,48,20249.19,0
18_31715_5807366,15:05:22,15:05:22,14007168,49,21277.06,0
18_31715_5807366,15:05:31,15:05:31,14001129,50,21345.55,0
18_31715_5807366,15:06:10,15:06:10,14008169,51,21630.55,0
18_31715_5807366,15:06:40,15:06:40,14003656,52,21845.51,0
18_31715_5807366,15:07:23,15:07:23,14002681,53,22153.28,0
18_31715_5807366,15:09:00,15:09:00,14008105,54,22860.27,
18_31715_5807368,14:40:00,14:40:00,14008603,1,0,
18_31715_5807368,14:44:20,14:44:20,14003539,2,1602.66,0
18_31715_5807368,14:45:06,14:45:06,14009000,3,1892.4,0
18_31715_5807368,14:46:00,14:46:00,14007861,4,2223.03,0
18_31715_5807368,14:46:49,14:46:49,14008999,5,2587.82,0
18_31715_5807368,14:47:33,14:47:33,14006528,6,2908.04,0
18_31715_5807368,14:48:00,14:48:00,14006533,7,3111.94,0
18_31715_5807368,14:48:31,14:48:31,14002187,8,3336,0
18_31715_5807368,14:49:19,14:49:19,14007749,9,3692.64,0
18_31715_5807368,14:49:51,14:49:51,14004289,10,3929.14,0
18_31715_5807368,14:50:27,14:50:27,14004905,11,4194.9,0
18_31715_5807368,14:51:32,14:51:32,14008784,12,4678.65,0
18_31715_5807368,14:53:00,14:53:00,14001080,13,5328.65,0
18_31715_5807368,14:53:50,14:53:50,14008854,14,5652.66,0
18_31715_5807368,14:54:57,14:54:57,14001013,15,6082.78,0
18_31715_5807368,14:55:42,14:55:42,14005656,16,6375.7,0
18_31715_5807368,14:56:29,14:56:29,14004872,17,6679.4,0
18_31715_5807368,14:57:21,14:57:21,14001145,18,7017.75,0
18_31715_5807368,14:57:51,14:57:51,14007551,19,7210.17,0
18_31715_5807368,14:59:37,14:59:37,14006075,20,7894.53,0
18_31715_5807368,15:00:57,15:00:57,14003538,21,8414.88,0
18_31715_5807368,15:02:30,15:02:30,14007764,22,9013,0
18_31715_5807368,15:05:00,15:05:00,14003536,23,9984.33,0
18_31715_5807368,15:05:31,15:05:31,14001608,24,10159.09,0
18_31715_5807368,15:06:37,15:06:37,14002036,25,10528.36,0
18_31715_5807368,15:07:31,15:07:31,14006743,26,10831.78,0
18_31715_5807368,15:08:01,15:08:01,14001043,27,11002.13,0
18_31715_5807368,15:09:00,15:09:00,14001224,28,11334.99,
18_31715_5807368,15:11:07,15:11:07,14003370,29,11920.74,0
18_31715_5807368,15:12:21,15:12:21,14002032,30,12260.75,0
18_31715_5807368,15:13:38,15:13:38,14002381,31,12615.27,0
18_31715_5807368,15:16:27,15:16:27,14005630,32,13393.87,0
18_31715_5807368,15:17:00,15:17:00,14002230,33,13544.74,0
18_31715_5807368,15:20:17,15:20:17,14001477,34,14028.33,0
18_31715_5807368,15:22:26,15:22:26,14002180,35,14345.92,0
18_31715_5807368,15:25:00,15:25:00,14001109,36,14724.08,0
18_31715_5807368,15:28:00,15:28:00,14002291,37,15187.11,0
18_31715_5807368,15:29:07,15:29:07,14006439,38,15731.26,0
18_31715_5807368,15:30:57,15:30:57,14007882,39,16629.9,0
18_31715_5807368,15:31:55,15:31:55,14002161,40,17097.91,0
18_31715_5807368,15:33:00,15:33:00,14001078,41,17627.51,0
18_31715_5807368,15:34:33,15:34:33,14001641,42,18208.15,0
18_31715_5807368,15:35:20,15:35:20,14001697,43,18503.06,0
18_31715_5807368,15:37:22,15:37:22,14007536,44,19262.71,0
18_31715_5807368,15:38:07,15:38:07,14007853,45,19542.34,0
18_31715_5807368,15:38:40,15:38:40,14007815,46,19747.37,0
18_31715_5807368,15:39:18,15:39:18,14002469,47,19988.77,0
18_31715_5807368,15:40:00,15:40:00,14001073,48,20249.19,0
18_31715_5807368,15:42:45,15:42:45,14007168,49,21277.06,0
18_31715_5807368,15:42:56,15:42:56,14001129,50,21345.55,0
18_31715_5807368,15:43:42,15:43:42,14008169,51,21630.55,0
18_31715_5807368,15:44:17,15:44:17,14003656,52,21845.51,0
18_31715_5807368,15:45:06,15:45:06,14002681,53,22153.28,0
18_31715_5807368,15:47:00,15:47:00,14008105,54,22860.27,
18_31715_5807370,15:11:00,15:11:00,14008603,1,0,
18_31715_5807370,15:15:20,15:15:20,14003539,2,1602.66,0
18_31715_5807370,15:16:06,15:16:06,14009000,3,1892.4,0
18_31715_5807370,15:17:00,15:17:00,14007861,4,2223.03,0
18_31715_5807370,15:17:49,15:17:49,14008999,5,2587.82,0
18_31715_5807370,15:18:33,15:18:33,14006528,6,2908.04,0
18_31715_5807370,15:19:00,15:19:00,14006533,7,3111.94,0
18_31715_5807370,15:19:31,15:19:31,14002187,8,3336,0
18_31715_5807370,15:20:19,15:20:19,14007749,9,3692.64,0
18_31715_5807370,15:20:51,15:20:51,14004289,10,3929.14,0
18_31715_5807370,15:21:27,15:21:27,14004905,11,4194.9,0
18_31715_5807370,15:22:32,15:22:32,14008784,12,4678.65,0
18_31715_5807370,15:24:00,15:24:00,14001080,13,5328.65,0
18_31715_5807370,15:24:54,15:24:54,14008854,14,5652.66,0
18_31715_5807370,15:26:06,15:26:06,14001013,15,6082.78,0
18_31715_5807370,15:26:55,15:26:55,14005656,16,6375.7,0
18_31715_5807370,15:27:46,15:27:46,14004872,17,6679.4,0
18_31715_5807370,15:28:43,15:28:43,14001145,18,7017.75,0
18_31715_5807370,15:29:15,15:29:15,14007551,19,7210.17,0
18_31715_5807370,15:31:10,15:31:10,14006075,20,7894.53,0
18_31715_5807370,15:32:37,15:32:37,14003538,21,8414.88,0
18_31715_5807370,15:34:17,15:34:17,14007764,22,9013,0
18_31715_5807370,15:37:00,15:37:00,14003536,23,9984.33,0
18_31715_5807370,15:37:31,15:37:31,14001608,24,10159.09,0
18_31715_5807370,15:38:37,15:38:37,14002036,25,10528.36,0
18_31715_5807370,15:39:31,15:39:31,14006743,26,10831.78,0
18_31715_5807370,15:40:01,15:40:01,14001043,27,11002.13,0
18_31715_5807370,15:41:00,15:41:00,14001224,28,11334.99,
18_31715_5807370,15:43:07,15:43:07,14003370,29,11920.74,0
18_31715_5807370,15:44:21,15:44:21,14002032,30,12260.75,0
18_31715_5807370,15:45:38,15:45:38,14002381,31,12615.27,0
18_31715_5807370,15:48:27,15:48:27,14005630,32,13393.87,0
18_31715_5807370,15:49:00,15:49:00,14002230,33,13544.74,0
18_31715_5807370,15:52:17,15:52:17,14001477,34,14028.33,0
18_31715_5807370,15:54:26,15:54:26,14002180,35,14345.92,0
18_31715_5807370,15:57:00,15:57:00,14001109,36,14724.08,0
18_31715_5807370,16:00:00,16:00:00,14002291,37,15187.11,0
18_31715_5807370,16:00:54,16:00:54,14006439,38,15731.26,0
18_31715_5807370,16:02:22,16:02:22,14007882,39,16629.9,0
18_31715_5807370,16:03:08,16:03:08,14002161,40,17097.91,0
18_31715_5807370,16:04:00,16:04:00,14001078,41,17627.51,0
18_31715_5807370,16:05:33,16:05:33,14001641,42,18208.15,0
18_31715_5807370,16:06:20,16:06:20,14001697,43,18503.06,0
18_31715_5807370,16:08:22,16:08:22,14007536,44,19262.71,0
18_31715_5807370,16:09:07,16:09:07,14007853,45,19542.34,0
18_31715_5807370,16:09:40,16:09:40,14007815,46,19747.37,0
18_31715_5807370,16:10:18,16:10:18,14002469,47,19988.77,0
18_31715_5807370,16:11:00,16:11:00,14001073,48,20249.19,0
18_31715_5807370,16:13:45,16:13:45,14007168,49,21277.06,0
18_31715_5807370,16:13:56,16:13:56,14001129,50,21345.55,0
18_31715_5807370,16:14:42,16:14:42,14008169,51,21630.55,0
18_31715_5807370,16:15:17,16:15:17,14003656,52,21845.51,0
18_31715_5807370,16:16:06,16:16:06,14002681,53,22153.28,0
18_31715_5807370,16:18:00,16:18:00,14008105,54,22860.27,
18_31715_5807372,15:43:00,15:43:00,14008603,1,0,
18_31715_5807372,15:47:20,15:47:20,14003539,2,1602.66,0
18_31715_5807372,15:48:06,15:48:06,14009000,3,1892.4,0
18_31715_5807372,15:49:00,15:49:00,14007861,4,2223.03,0
18_31715_5807372,15:49:49,15:49:49,14008999,5,2587.82,0
18_31715_5807372,15:50:33,15:50:33,14006528,6,2908.04,0
18_31715_5807372,15:51:00,15:51:00,14006533,7,3111.94,0
18_31715_5807372,15:51:31,15:51:31,14002187,8,3336,0
18_31715_5807372,15:52:19,15:52:19,14007749,9,3692.64,0
18_31715_5807372,15:52:51,15:52:51,14004289,10,3929.14,0
18_31715_5807372,15:53:27,15:53:27,14004905,11,4194.9,0
18_31715_5807372,15:54:32,15:54:32,14008784,12,4678.65,0
18_31715_5807372,15:56:00,15:56:00,14001080,13,5328.65,0
18_31715_5807372,15:57:03,15:57:03,14008854,14,5652.66,0
18_31715_5807372,15:58:26,15:58:26,14001013,15,6082.78,0
18_31715_5807372,15:59:22,15:59:22,14005656,16,6375.7,0
18_31715_5807372,16:00:21,16:00:21,14004872,17,6679.4,0
18_31715_5807372,16:01:27,16:01:27,14001145,18,7017.75,0
18_31715_5807372,16:02:04,16:02:04,14007551,19,7210.17,0
18_31715_5807372,16:04:16,16:04:16,14006075,20,7894.53,0
18_31715_5807372,16:05:57,16:05:57,14003538,21,8414.88,0
18_31715_5807372,16:07:52,16:07:52,14007764,22,9013,0
18_31715_5807372,16:11:00,16:11:00,14003536,23,9984.33,0
18_31715_5807372,16:11:31,16:11:31,14001608,24,10159.09,0
18_31715_5807372,16:12:37,16:12:37,14002036,25,10528.36,0
18_31715_5807372,16:13:31,16:13:31,14006743,26,10831.78,0
18_31715_5807372,16:14:01,16:14:01,14001043,27,11002.13,0
18_31715_5807372,16:15:00,16:15:00,14001224,28,11334.99,
18_31715_5807372,16:17:07,16:17:07,14003370,29,11920.74,0
18_31715_5807372,16:18:21,16:18:21,14002032,30,12260.75,0
18_31715_5807372,16:19:38,16:19:38,14002381,31,12615.27,0
18_31715_5807372,16:22:27,16:22:27,14005630,32,13393.87,0
18_31715_5807372,16:23:00,16:23:00,14002230,33,13544.74,0
18_31715_5807372,16:24:38,16:24:38,14001477,34,14028.33,0
18_31715_5807372,16:25:43,16:25:43,14002180,35,14345.92,0
18_31715_5807372,16:27:00,16:27:00,14001109,36,14724.08,0
18_31715_5807372,16:30:00,16:30:00,14002291,37,15187.11,0
18_31715_5807372,16:30:54,16:30:54,14006439,38,15731.26,0
18_31715_5807372,16:32:22,16:32:22,14007882,39,16629.9,0
18_31715_5807372,16:33:08,16:33:08,14002161,40,17097.91,0
18_31715_5807372,16:34:00,16:34:00,14001078,41,17627.51,0
18_31715_5807372,16:35:33,16:35:33,14001641,42,18208.15,0
18_31715_5807372,16:36:20,16:36:20,14001697,43,18503.06,0
18_31715_5807372,16:38:22,16:38:22,14007536,44,19262.71,0
18_31715_5807372,16:39:07,16:39:07,14007853,45,19542.34,0
18_31715_5807372,16:39:40,16:39:40,14007815,46,19747.37,0
18_31715_5807372,16:40:18,16:40:18,14002469,47,19988.77,0
18_31715_5807372,16:41:00,16:41:00,14001073,48,20249.19,0
18_31715_5807372,16:42:58,16:42:58,14007168,49,21277.06,0
18_31715_5807372,16:43:06,16:43:06,14001129,50,21345.55,0
18_31715_5807372,16:43:39,16:43:39,14008169,51,21630.55,0
18_31715_5807372,16:44:03,16:44:03,14003656,52,21845.51,0
18_31715_5807372,16:44:39,16:44:39,14002681,53,22153.28,0
18_31715_5807372,16:46:00,16:46:00,14008105,54,22860.27,
18_31715_5807374,16:13:00,16:13:00,14008603,1,0,
18_31715_5807374,16:17:20,16:17:20,14003539,2,1602.66,0
18_31715_5807374,16:18:06,16:18:06,14009000,3,1892.4,0
18_31715_5807374,16:19:00,16:19:00,14007861,4,2223.03,0
18_31715_5807374,16:19:56,16:19:56,14008999,5,2587.82,0
18_31715_5807374,16:20:46,16:20:46,14006528,6,2908.04,0
18_31715_5807374,16:21:17,16:21:17,14006533,7,3111.94,0
18_31715_5807374,16:21:52,16:21:52,14002187,8,3336,0
18_31715_5807374,16:22:47,16:22:47,14007749,9,3692.64,0
18_31715_5807374,16:23:24,16:23:24,14004289,10,3929.14,0
18_31715_5807374,16:24:05,16:24:05,14004905,11,4194.9,0
18_31715_5807374,16:25:20,16:25:20,14008784,12,4678.65,0
18_31715_5807374,16:27:00,16:27:00,14001080,13,5328.65,0
18_31715_5807374,16:28:07,16:28:07,14008854,14,5652.66,0
18_31715_5807374,16:29:36,16:29:36,14001013,15,6082.78,0
18_31715_5807374,16:30:36,16:30:36,14005656,16,6375.7,0
18_31715_5807374,16:31:39,16:31:39,14004872,17,6679.4,0
18_31715_5807374,16:32:48,16:32:48,14001145,18,7017.75,0
18_31715_5807374,16:33:28,16:33:28,14007551,19,7210.17,0
18_31715_5807374,16:35:49,16:35:49,14006075,20,7894.53,0
18_31715_5807374,16:37:36,16:37:36,14003538,21,8414.88,0
18_31715_5807374,16:39:40,16:39:40,14007764,22,9013,0
18_31715_5807374,16:43:00,16:43:00,14003536,23,9984.33,0
18_31715_5807374,16:43:31,16:43:31,14001608,24,10159.09,0
18_31715_5807374,16:44:37,16:44:37,14002036,25,10528.36,0
18_31715_5807374,16:45:31,16:45:31,14006743,26,10831.78,0
18_31715_5807374,16:46:01,16:46:01,14001043,27,11002.13,0
18_31715_5807374,16:47:00,16:47:00,14001224,28,11334.99,
18_31715_5807374,16:49:07,16:49:07,14003370,29,11920.74,0
18_31715_5807374,16:50:21,16:50:21,14002032,30,12260.75,0
18_31715_5807374,16:51:38,16:51:38,14002381,31,12615.27,0
18_31715_5807374,16:54:27,16:54:27,14005630,32,13393.87,0
18_31715_5807374,16:55:00,16:55:00,14002230,33,13544.74,0
18_31715_5807374,16:57:03,16:57:03,14001477,34,14028.33,0
18_31715_5807374,16:58:24,16:58:24,14002180,35,14345.92,0
18_31715_5807374,17:00:00,17:00:00,14001109,36,14724.08,0
18_31715_5807374,17:03:00,17:03:00,14002291,37,15187.11,0
18_31715_5807374,17:03:54,17:03:54,14006439,38,15731.26,0
18_31715_5807374,17:05:22,17:05:22,14007882,39,16629.9,0
18_31715_5807374,17:06:08,17:06:08,14002161,40,17097.91,0
18_31715_5807374,17:07:00,17:07:00,14001078,41,17627.51,0
18_31715_5807374,17:08:33,17:08:33,14001641,42,18208.15,0
18_31715_5807374,17:09:20,17:09:20,14001697,43,18503.06,0
18_31715_5807374,17:11:22,17:11:22,14007536,44,19262.71,0
18_31715_5807374,17:12:07,17:12:07,14007853,45,19542.34,0
18_31715_5807374,17:12:40,17:12:40,14007815,46,19747.37,0
18_31715_5807374,17:13:18,17:13:18,14002469,47,19988.77,0
18_31715_5807374,17:14:00,17:14:00,14001073,48,20249.19,0
18_31715_5807374,17:16:45,17:16:45,14007168,49,21277.06,0
18_31715_5807374,17:16:56,17:16:56,14001129,50,21345.55,0
18_31715_5807374,17:17:42,17:17:42,14008169,51,21630.55,0
18_31715_5807374,17:18:17,17:18:17,14003656,52,21845.51,0
18_31715_5807374,17:19:06,17:19:06,14002681,53,22153.28,0
18_31715_5807374,17:21:00,17:21:00,14008105,54,22860.27,
18_31715_5807376,16:46:00,16:46:00,14008603,1,0,
18_31715_5807376,16:50:20,16:50:20,14003539,2,1602.66,0
18_31715_5807376,16:51:06,16:51:06,14009000,3,1892.4,0
18_31715_5807376,16:52:00,16:52:00,14007861,4,2223.03,0
18_31715_5807376,16:52:56,16:52:56,14008999,5,2587.82,0
18_31715_5807376,16:53:46,16:53:46,14006528,6,2908.04,0
18_31715_5807376,16:54:17,16:54:17,14006533,7,3111.94,0
18_31715_5807376,16:54:52,16:54:52,14002187,8,3336,0
18_31715_5807376,16:55:47,16:55:47,14007749,9,3692.64,0
18_31715_5807376,16:56:24,16:56:24,14004289,10,3929.14,0
18_31715_5807376,16:57:05,16:57:05,14004905,11,4194.9,0
18_31715_5807376,16:58:20,16:58:20,14008784,12,4678.65,0
18_31715_5807376,17:00:00,17:00:00,14001080,13,5328.65,0
18_31715_5807376,17:01:07,17:01:07,14008854,14,5652.66,0
18_31715_5807376,17:02:36,17:02:36,14001013,15,6082.78,0
18_31715_5807376,17:03:36,17:03:36,14005656,16,6375.7,0
18_31715_5807376,17:04:39,17:04:39,14004872,17,6679.4,0
18_31715_5807376,17:05:48,17:05:48,14001145,18,7017.75,0
18_31715_5807376,17:06:28,17:06:28,14007551,19,7210.17,0
18_31715_5807376,17:08:49,17:08:49,14006075,20,7894.53,0
18_31715_5807376,17:10:36,17:10:36,14003538,21,8414.88,0
18_31715_5807376,17:12:40,17:12:40,14007764,22,9013,0
18_31715_5807376,17:16:00,17:16:00,14003536,23,9984.33,0
18_31715_5807376,17:16:31,17:16:31,14001608,24,10159.09,0
18_31715_5807376,17:17:37,17:17:37,14002036,25,10528.36,0
18_31715_5807376,17:18:31,17:18:31,14006743,26,10831.78,0
18_31715_5807376,17:19:01,17:19:01,14001043,27,11002.13,0
18_31715_5807376,17:20:00,17:20:00,14001224,28,11334.99,
18_31715_5807376,17:22:07,17:22:07,14003370,29,11920.74,0
18_31715_5807376,17:23:21,17:23:21,14002032,30,12260.75,0
18_31715_5807376,17:24:38,17:24:38,14002381,31,12615.27,0
18_31715_5807376,17:27:27,17:27:27,14005630,32,13393.87,0
18_31715_5807376,17:28:00,17:28:00,14002230,33,13544.74,0
18_31715_5807376,17:30:03,17:30:03,14001477,34,14028.33,0
18_31715_5807376,17:31:24,17:31:24,14002180,35,14345.92,0
18_31715_5807376,17:33:00,17:33:00,14001109,36,14724.08,0
18_31715_5807376,17:36:00,17:36:00,14002291,37,15187.11,0
18_31715_5807376,17:36:54,17:36:54,14006439,38,15731.26,0
18_31715_5807376,17:38:22,17:38:22,14007882,39,16629.9,0
18_31715_5807376,17:39:08,17:39:08,14002161,40,17097.91,0
18_31715_5807376,17:40:00,17:40:00,14001078,41,17627.51,0
18_31715_5807376,17:41:33,17:41:33,14001641,42,18208.15,0
18_31715_5807376,17:42:20,17:42:20,14001697,43,18503.06,0
18_31715_5807376,17:44:22,17:44:22,14007536,44,19262.71,0
18_31715_5807376,17:45:07,17:45:07,14007853,45,19542.34,0
18_31715_5807376,17:45:40,17:45:40,14007815,46,19747.37,0
18_31715_5807376,17:46:18,17:46:18,14002469,47,19988.77,0
18_31715_5807376,17:47:00,17:47:00,14001073,48,20249.19,0
18_31715_5807376,17:49:45,17:49:45,14007168,49,21277.06,0
18_31715_5807376,17:49:56,17:49:56,14001129,50,21345.55,0
18_31715_5807376,17:50:42,17:50:42,14008169,51,21630.55,0
18_31715_5807376,17:51:17,17:51:17,14003656,52,21845.51,0
18_31715_5807376,17:52:06,17:52:06,14002681,53,22153.28,0
18_31715_5807376,17:54:00,17:54:00,14008105,54,22860.27,
18_31715_5807378,17:19:00,17:19:00,14008603,1,0,
18_31715_5807378,17:23:20,17:23:20,14003539,2,1602.66,0
18_31715_5807378,17:24:06,17:24:06,14009000,3,1892.4,0
18_31715_5807378,17:25:00,17:25:00,14007861,4,2223.03,0
18_31715_5807378,17:25:56,17:25:56,14008999,5,2587.82,0
18_31715_5807378,17:26:46,17:26:46,14006528,6,2908.04,0
18_31715_5807378,17:27:17,17:27:17,14006533,7,3111.94,0
18_31715_5807378,17:27:52,17:27:52,14002187,8,3336,0
18_31715_5807378,17:28:47,17:28:47,14007749,9,3692.64,0
18_31715_5807378,17:29:24,17:29:24,14004289,10,3929.14,0
18_31715_5807378,17:30:05,17:30:05,14004905,11,4194.9,0
18_31715_5807378,17:31:20,17:31:20,14008784,12,4678.65,0
18_31715_5807378,17:33:00,17:33:00,14001080,13,5328.65,0
18_31715_5807378,17:33:54,17:33:54,14008854,14,5652.66,0
18_31715_5807378,17:35:06,17:35:06,14001013,15,6082.78,0
18_31715_5807378,17:35:55,17:35:55,14005656,16,6375.7,0
18_31715_5807378,17:36:46,17:36:46,14004872,17,6679.4,0
18_31715_5807378,17:37:43,17:37:43,14001145,18,7017.75,0
18_31715_5807378,17:38:15,17:38:15,14007551,19,7210.17,0
18_31715_5807378,17:40:10,17:40:10,14006075,20,7894.53,0
18_31715_5807378,17:41:37,17:41:37,14003538,21,8414.88,0
18_31715_5807378,17:43:17,17:43:17,14007764,22,9013,0
18_31715_5807378,17:46:00,17:46:00,14003536,23,9984.33,0
18_31715_5807378,17:46:31,17:46:31,14001608,24,10159.09,0
18_31715_5807378,17:47:37,17:47:37,14002036,25,10528.36,0
18_31715_5807378,17:48:31,17:48:31,14006743,26,10831.78,0
18_31715_5807378,17:49:01,17:49:01,14001043,27,11002.13,0
18_31715_5807378,17:50:00,17:50:00,14001224,28,11334.99,
18_31715_5807378,17:52:07,17:52:07,14003370,29,11920.74,0
18_31715_5807378,17:53:21,17:53:21,14002032,30,12260.75,0
18_31715_5807378,17:54:38,17:54:38,14002381,31,12615.27,0
18_31715_5807378,17:57:27,17:57:27,14005630,32,13393.87,0
18_31715_5807378,17:58:00,17:58:00,14002230,33,13544.74,0
18_31715_5807378,17:59:38,17:59:38,14001477,34,14028.33,0
18_31715_5807378,18:00:43,18:00:43,14002180,35,14345.92,0
18_31715_5807378,18:02:00,18:02:00,14001109,36,14724.08,0
18_31715_5807378,18:05:00,18:05:00,14002291,37,15187.11,0
18_31715_5807378,18:05:54,18:05:54,14006439,38,15731.26,0
18_31715_5807378,18:07:22,18:07:22,14007882,39,16629.9,0
18_31715_5807378,18:08:08,18:08:08,14002161,40,17097.91,0
18_31715_5807378,18:09:00,18:09:00,14001078,41,17627.51,0
18_31715_5807378,18:10:20,18:10:20,14001641,42,18208.15,0
18_31715_5807378,18:11:00,18:11:00,14001697,43,18503.06,0
18_31715_5807378,18:12:45,18:12:45,14007536,44,19262.71,0
18_31715_5807378,18:13:23,18:13:23,14007853,45,19542.34,0
18_31715_5807378,18:13:51,18:13:51,14007815,46,19747.37,0
18_31715_5807378,18:14:24,18:14:24,14002469,47,19988.77,0
18_31715_5807378,18:15:00,18:15:00,14001073,48,20249.19,0
18_31715_5807378,18:17:22,18:17:22,14007168,49,21277.06,0
18_31715_5807378,18:17:31,18:17:31,14001129,50,21345.55,0
18_31715_5807378,18:18:10,18:18:10,14008169,51,21630.55,0
18_31715_5807378,18:18:40,18:18:40,14003656,52,21845.51,0
18_31715_5807378,18:19:23,18:19:23,14002681,53,22153.28,0
18_31715_5807378,18:21:00,18:21:00,14008105,54,22860.27,
18_31715_5807380,17:49:00,17:49:00,14008603,1,0,
18_31715_5807380,17:53:20,17:53:20,14003539,2,1602.66,0
18_31715_5807380,17:54:06,17:54:06,14009000,3,1892.4,0
18_31715_5807380,17:55:00,17:55:00,14007861,4,2223.03,0
18_31715_5807380,17:55:56,17:55:56,14008999,5,2587.82,0
18_31715_5807380,17:56:46,17:56:46,14006528,6,2908.04,0
18_31715_5807380,17:57:17,17:57:17,14006533,7,3111.94,0
18_31715_5807380,17:57:52,17:57:52,14002187,8,3336,0
18_31715_5807380,17:58:47,17:58:47,14007749,9,3692.64,0
18_31715_5807380,17:59:24,17:59:24,14004289,10,3929.14,0
18_31715_5807380,18:00:05,18:00:05,14004905,11,4194.9,0
18_31715_5807380,18:01:20,18:01:20,14008784,12,4678.65,0
18_31715_5807380,18:03:00,18:03:00,14001080,13,5328.65,0
18_31715_5807380,18:03:50,18:03:50,14008854,14,5652.66,0
18_31715_5807380,18:04:57,18:04:57,14001013,15,6082.78,0
18_31715_5807380,18:05:42,18:05:42,14005656,16,6375.7,0
18_31715_5807380,18:06:29,18:06:29,14004872,17,6679.4,0
18_31715_5807380,18:07:21,18:07:21,14001145,18,7017.75,0
18_31715_5807380,18:07:51,18:07:51,14007551,19,7210.17,0
18_31715_5807380,18:09:37,18:09:37,14006075,20,7894.53,0
18_31715_5807380,18:10:57,18:10:57,14003538,21,8414.88,0
18_31715_5807380,18:12:30,18:12:30,14007764,22,9013,0
18_31715_5807380,18:15:00,18:15:00,14003536,23,9984.33,0
18_31715_5807380,18:15:23,18:15:23,14001608,24,10159.09,0
18_31715_5807380,18:16:13,18:16:13,14002036,25,10528.36,0
18_31715_5807380,18:16:53,18:16:53,14006743,26,10831.78,0
18_31715_5807380,18:17:16,18:17:16,14001043,27,11002.13,0
18_31715_5807380,18:18:00,18:18:00,14001224,28,11334.99,
18_31715_5807380,18:20:07,18:20:07,14003370,29,11920.74,0
18_31715_5807380,18:21:21,18:21:21,14002032,30,12260.75,0
18_31715_5807380,18:22:38,18:22:38,14002381,31,12615.27,0
18_31715_5807380,18:25:27,18:25:27,14005630,32,13393.87,0
18_31715_5807380,18:26:00,18:26:00,14002230,33,13544.74,0
18_31715_5807380,18:27:14,18:27:14,14001477,34,14028.33,0
18_31715_5807380,18:28:02,18:28:02,14002180,35,14345.92,0
18_31715_5807380,18:29:00,18:29:00,14001109,36,14724.08,0
18_31715_5807380,18:32:00,18:32:00,14002291,37,15187.11,0
18_31715_5807380,18:32:54,18:32:54,14006439,38,15731.26,0
18_31715_5807380,18:34:22,18:34:22,14007882,39,16629.9,0
18_31715_5807380,18:35:08,18:35:08,14002161,40,17097.91,0
18_31715_5807380,18:36:00,18:36:00,14001078,41,17627.51,0
18_31715_5807380,18:37:20,18:37:20,14001641,42,18208.15,0
18_31715_5807380,18:38:00,18:38:00,14001697,43,18503.06,0
18_31715_5807380,18:39:45,18:39:45,14007536,44,19262.71,0
18_31715_5807380,18:40:23,18:40:23,14007853,45,19542.34,0
18_31715_5807380,18:40:51,18:40:51,14007815,46,19747.37,0
18_31715_5807380,18:41:24,18:41:24,14002469,47,19988.77,0
18_31715_5807380,18:42:00,18:42:00,14001073,48,20249.19,0
18_31715_5807380,18:44:22,18:44:22,14007168,49,21277.06,0
18_31715_5807380,18:44:31,18:44:31,14001129,50,21345.55,0
18_31715_5807380,18:45:10,18:45:10,14008169,51,21630.55,0
18_31715_5807380,18:45:40,18:45:40,14003656,52,21845.51,0
18_31715_5807380,18:46:23,18:46:23,14002681,53,22153.28,0
18_31715_5807380,18:48:00,18:48:00,14008105,54,22860.27,
18_31715_5807382,18:17:00,18:17:00,14008603,1,0,
18_31715_5807382,18:21:20,18:21:20,14003539,2,1602.66,0
18_31715_5807382,18:22:06,18:22:06,14009000,3,1892.4,0
18_31715_5807382,18:23:00,18:23:00,14007861,4,2223.03,0
18_31715_5807382,18:23:49,18:23:49,14008999,5,2587.82,0
18_31715_5807382,18:24:33,18:24:33,14006528,6,2908.04,0
18_31715_5807382,18:25:00,18:25:00,14006533,7,3111.94,0
18_31715_5807382,18:25:31,18:25:31,14002187,8,3336,0
18_31715_5807382,18:26:19,18:26:19,14007749,9,3692.64,0
18_31715_5807382,18:26:51,18:26:51,14004289,10,3929.14,0
18_31715_5807382,18:27:27,18:27:27,14004905,11,4194.9,0
18_31715_5807382,18:28:32,18:28:32,14008784,12,4678.65,0
18_31715_5807382,18:30:00,18:30:00,14001080,13,5328.65,0
18_31715_5807382,18:30:50,18:30:50,14008854,14,5652.66,0
18_31715_5807382,18:31:57,18:31:57,14001013,15,6082.78,0
18_31715_5807382,18:32:42,18:32:42,14005656,16,6375.7,0
18_31715_5807382,18:33:29,18:33:29,14004872,17,6679.4,0
18_31715_5807382,18:34:21,18:34:21,14001145,18,7017.75,0
18_31715_5807382,18:34:51,18:34:51,14007551,19,7210.17,0
18_31715_5807382,18:36:37,18:36:37,14006075,20,7894.53,0
18_31715_5807382,18:37:57,18:37:57,14003538,21,8414.88,0
18_31715_5807382,18:39:30,18:39:30,14007764,22,9013,0
18_31715_5807382,18:42:00,18:42:00,14003536,23,9984.33,0
18_31715_5807382,18:42:23,18:42:23,14001608,24,10159.09,0
18_31715_5807382,18:43:13,18:43:13,14002036,25,10528.36,0
18_31715_5807382,18:43:53,18:43:53,14006743,26,10831.78,0
18_31715_5807382,18:44:16,18:44:16,14001043,27,11002.13,0
18_31715_5807382,18:45:00,18:45:00,14001224,28,11334.99,
18_31715_5807382,18:47:07,18:47:07,14003370,29,11920.74,0
18_31715_5807382,18:48:21,18:48:21,14002032,30,12260.75,0
18_31715_5807382,18:49:38,18:49:38,14002381,31,12615.27,0
18_31715_5807382,18:52:27,18:52:27,14005630,32,13393.87,0
18_31715_5807382,18:53:00,18:53:00,14002230,33,13544.74,0
18_31715_5807382,18:54:14,18:54:14,14001477,34,14028.33,0
18_31715_5807382,18:55:02,18:55:02,14002180,35,14345.92,0
18_31715_5807382,18:56:00,18:56:00,14001109,36,14724.08,0
18_31715_5807382,18:59:00,18:59:00,14002291,37,15187.11,0
18_31715_5807382,18:59:54,18:59:54,14006439,38,15731.26,0
18_31715_5807382,19:01:22,19:01:22,14007882,39,16629.9,0
18_31715_5807382,19:02:08,19:02:08,14002161,40,17097.91,0
18_31715_5807382,19:03:00,19:03:00,14001078,41,17627.51,0
18_31715_5807382,19:04:20,19:04:20,14001641,42,18208.15,0
18_31715_5807382,19:05:00,19:05:00,14001697,43,18503.06,0
18_31715_5807382,19:06:45,19:06:45,14007536,44,19262.71,0
18_31715_5807382,19:07:23,19:07:23,14007853,45,19542.34,0
18_31715_5807382,19:07:51,19:07:51,14007815,46,19747.37,0
18_31715_5807382,19:08:24,19:08:24,14002469,47,19988.77,0
18_31715_5807382,19:09:00,19:09:00,14001073,48,20249.19,0
18_31715_5807382,19:11:22,19:11:22,14007168,49,21277.06,0
18_31715_5807382,19:11:31,19:11:31,14001129,50,21345.55,0
18_31715_5807382,19:12:10,19:12:10,14008169,51,21630.55,0
18_31715_5807382,19:12:40,19:12:40,14003656,52,21845.51,0
18_31715_5807382,19:13:23,19:13:23,14002681,53,22153.28,0
18_31715_5807382,19:15:00,19:15:00,14008105,54,22860.27,
18_31715_5807384,18:50:00,18:50:00,14008603,1,0,
18_31715_5807384,18:54:20,18:54:20,14003539,2,1602.66,0
18_31715_5807384,18:55:06,18:55:06,14009000,3,1892.4,0
18_31715_5807384,18:56:00,18:56:00,14007861,4,2223.03,0
18_31715_5807384,18:56:49,18:56:49,14008999,5,2587.82,0
18_31715_5807384,18:57:33,18:57:33,14006528,6,2908.04,0
18_31715_5807384,18:58:00,18:58:00,14006533,7,3111.94,0
18_31715_5807384,18:58:31,18:58:31,14002187,8,3336,0
18_31715_5807384,18:59:19,18:59:19,14007749,9,3692.64,0
18_31715_5807384,18:59:51,18:59:51,14004289,10,3929.14,0
18_31715_5807384,19:00:27,19:00:27,14004905,11,4194.9,0
18_31715_5807384,19:01:32,19:01:32,14008784,12,4678.65,0
18_31715_5807384,19:03:00,19:03:00,14001080,13,5328.65,0
18_31715_5807384,19:03:50,19:03:50,14008854,14,5652.66,0
18_31715_5807384,19:04:57,19:04:57,14001013,15,6082.78,0
18_31715_5807384,19:05:42,19:05:42,14005656,16,6375.7,0
18_31715_5807384,19:06:29,19:06:29,14004872,17,6679.4,0
18_31715_5807384,19:07:21,19:07:21,14001145,18,7017.75,0
18_31715_5807384,19:07:51,19:07:51,14007551,19,7210.17,0
18_31715_5807384,19:09:37,19:09:37,14006075,20,7894.53,0
18_31715_5807384,19:10:57,19:10:57,14003538,21,8414.88,0
18_31715_5807384,19:12:30,19:12:30,14007764,22,9013,0
18_31715_5807384,19:15:00,19:15:00,14003536,23,9984.33,0
18_31715_5807384,19:15:23,19:15:23,14001608,24,10159.09,0
18_31715_5807384,19:16:13,19:16:13,14002036,25,10528.36,0
18_31715_5807384,19:16:53,19:16:53,14006743,26,10831.78,0
18_31715_5807384,19:17:16,19:17:16,14001043,27,11002.13,0
18_31715_5807384,19:18:00,19:18:00,14001224,28,11334.99,
18_31715_5807384,19:20:07,19:20:07,14003370,29,11920.74,0
18_31715_5807384,19:21:21,19:21:21,14002032,30,12260.75,0
18_31715_5807384,19:22:38,19:22:38,14002381,31,12615.27,0
18_31715_5807384,19:25:27,19:25:27,14005630,32,13393.87,0
18_31715_5807384,19:26:00,19:26:00,14002230,33,13544.74,0
18_31715_5807384,19:27:14,19:27:14,14001477,34,14028.33,0
18_31715_5807384,19:28:02,19:28:02,14002180,35,14345.92,0
18_31715_5807384,19:29:00,19:29:00,14001109,36,14724.08,0
18_31715_5807384,19:31:00,19:31:00,14002291,37,15187.11,0
18_31715_5807384,19:31:54,19:31:54,14006439,38,15731.26,0
18_31715_5807384,19:33:22,19:33:22,14007882,39,16629.9,0
18_31715_5807384,19:34:08,19:34:08,14002161,40,17097.91,0
18_31715_5807384,19:35:00,19:35:00,14001078,41,17627.51,0
18_31715_5807384,19:36:20,19:36:20,14001641,42,18208.15,0
18_31715_5807384,19:37:00,19:37:00,14001697,43,18503.06,0
18_31715_5807384,19:38:45,19:38:45,14007536,44,19262.71,0
18_31715_5807384,19:39:23,19:39:23,14007853,45,19542.34,0
18_31715_5807384,19:39:51,19:39:51,14007815,46,19747.37,0
18_31715_5807384,19:40:24,19:40:24,14002469,47,19988.77,0
18_31715_5807384,19:41:00,19:41:00,14001073,48,20249.19,0
18_31715_5807384,19:43:22,19:43:22,14007168,49,21277.06,0
18_31715_5807384,19:43:31,19:43:31,14001129,50,21345.55,0
18_31715_5807384,19:44:10,19:44:10,14008169,51,21630.55,0
18_31715_5807384,19:44:40,19:44:40,14003656,52,21845.51,0
18_31715_5807384,19:45:23,19:45:23,14002681,53,22153.28,0
18_31715_5807384,19:47:00,19:47:00,14008105,54,22860.27,
18_31715_5807386,19:50:00,19:50:00,14008603,1,0,
18_31715_5807386,19:54:20,19:54:20,14003539,2,1602.66,0
18_31715_5807386,19:55:06,19:55:06,14009000,3,1892.4,0
18_31715_5807386,19:56:00,19:56:00,14007861,4,2223.03,0
18_31715_5807386,19:56:49,19:56:49,14008999,5,2587.82,0
18_31715_5807386,19:57:33,19:57:33,14006528,6,2908.04,0
18_31715_5807386,19:58:00,19:58:00,14006533,7,3111.94,0
18_31715_5807386,19:58:31,19:58:31,14002187,8,3336,0
18_31715_5807386,19:59:19,19:59:19,14007749,9,3692.64,0
18_31715_5807386,19:59:51,19:59:51,14004289,10,3929.14,0
18_31715_5807386,20:00:27,20:00:27,14004905,11,4194.9,0
18_31715_5807386,20:01:32,20:01:32,14008784,12,4678.65,0
18_31715_5807386,20:03:00,20:03:00,14001080,13,5328.65,0
18_31715_5807386,20:03:50,20:03:50,14008854,14,5652.66,0
18_31715_5807386,20:04:57,20:04:57,14001013,15,6082.78,0
18_31715_5807386,20:05:42,20:05:42,14005656,16,6375.7,0
18_31715_5807386,20:06:29,20:06:29,14004872,17,6679.4,0
18_31715_5807386,20:07:21,20:07:21,14001145,18,7017.75,0
18_31715_5807386,20:07:51,20:07:51,14007551,19,7210.17,0
18_31715_5807386,20:09:37,20:09:37,14006075,20,7894.53,0
18_31715_5807386,20:10:57,20:10:57,14003538,21,8414.88,0
18_31715_5807386,20:12:30,20:12:30,14007764,22,9013,0
18_31715_5807386,20:15:00,20:15:00,14003536,23,9984.33,0
18_31715_5807386,20:15:23,20:15:23,14001608,24,10159.09,0
18_31715_5807386,20:16:13,20:16:13,14002036,25,10528.36,0
18_31715_5807386,20:16:53,20:16:53,14006743,26,10831.78,0
18_31715_5807386,20:17:16,20:17:16,14001043,27,11002.13,0
18_31715_5807386,20:18:00,20:18:00,14001224,28,11334.99,
18_31715_5807386,20:20:07,20:20:07,14003370,29,11920.74,0
18_31715_5807386,20:21:21,20:21:21,14002032,30,12260.75,0
18_31715_5807386,20:22:38,20:22:38,14002381,31,12615.27,0
18_31715_5807386,20:25:27,20:25:27,14005630,32,13393.87,0
18_31715_5807386,20:26:00,20:26:00,14002230,33,13544.74,0
18_31715_5807386,20:27:14,20:27:14,14001477,34,14028.33,0
18_31715_5807386,20:28:02,20:28:02,14002180,35,14345.92,0
18_31715_5807386,20:29:00,20:29:00,14001109,36,14724.08,0
18_31715_5807386,20:31:00,20:31:00,14002291,37,15187.11,0
18_31715_5807386,20:31:54,20:31:54,14006439,38,15731.26,0
18_31715_5807386,20:33:22,20:33:22,14007882,39,16629.9,0
18_31715_5807386,20:34:08,20:34:08,14002161,40,17097.91,0
18_31715_5807386,20:35:00,20:35:00,14001078,41,17627.51,0
18_31715_5807386,20:36:20,20:36:20,14001641,42,18208.15,0
18_31715_5807386,20:37:00,20:37:00,14001697,43,18503.06,0
18_31715_5807386,20:38:45,20:38:45,14007536,44,19262.71,0
18_31715_5807386,20:39:23,20:39:23,14007853,45,19542.34,0
18_31715_5807386,20:39:51,20:39:51,14007815,46,19747.37,0
18_31715_5807386,20:40:24,20:40:24,14002469,47,19988.77,0
18_31715_5807386,20:41:00,20:41:00,14001073,48,20249.19,0
18_31715_5807386,20:43:22,20:43:22,14007168,49,21277.06,0
18_31715_5807386,20:43:31,20:43:31,14001129,50,21345.55,0
18_31715_5807386,20:44:10,20:44:10,14008169,51,21630.55,0
18_31715_5807386,20:44:40,20:44:40,14003656,52,21845.51,0
18_31715_5807386,20:45:23,20:45:23,14002681,53,22153.28,0
18_31715_5807386,20:47:00,20:47:00,14008105,54,22860.27,
18_31726_5807442,07:00:00,07:00:00,14008603,1,0,
18_31726_5807442,07:04:20,07:04:20,14003539,2,1602.66,0
18_31726_5807442,07:05:06,07:05:06,14009000,3,1892.4,0
18_31726_5807442,07:06:00,07:06:00,14007861,4,2223.03,0
18_31726_5807442,07:06:49,07:06:49,14008999,5,2587.82,0
18_31726_5807442,07:07:33,07:07:33,14006528,6,2908.04,0
18_31726_5807442,07:08:00,07:08:00,14006533,7,3111.94,0
18_31726_5807442,07:08:31,07:08:31,14002187,8,3336,0
18_31726_5807442,07:09:19,07:09:19,14007749,9,3692.64,0
18_31726_5807442,07:09:51,07:09:51,14004289,10,3929.14,0
18_31726_5807442,07:10:27,07:10:27,14004905,11,4194.9,0
18_31726_5807442,07:11:32,07:11:32,14008784,12,4678.65,0
18_31726_5807442,07:13:00,07:13:00,14001080,13,5328.65,0
18_31726_5807442,07:13:54,07:13:54,14008854,14,5652.66,0
18_31726_5807442,07:15:06,07:15:06,14001013,15,6082.78,0
18_31726_5807442,07:15:55,07:15:55,14005656,16,6375.7,0
18_31726_5807442,07:16:46,07:16:46,14004872,17,6679.4,0
18_31726_5807442,07:17:43,07:17:43,14001145,18,7017.75,0
18_31726_5807442,07:18:15,07:18:15,14007551,19,7210.17,0
18_31726_5807442,07:20:10,07:20:10,14006075,20,7894.53,0
18_31726_5807442,07:21:37,07:21:37,14003538,21,8414.88,0
18_31726_5807442,07:23:17,07:23:17,14007764,22,9013,0
18_31726_5807442,07:26:00,07:26:00,14003536,23,9984.33,0
18_31726_5807442,07:26:23,07:26:23,14001608,24,10159.09,0
18_31726_5807442,07:27:13,07:27:13,14002036,25,10528.36,0
18_31726_5807442,07:27:53,07:27:53,14006743,26,10831.78,0
18_31726_5807442,07:28:16,07:28:16,14001043,27,11002.13,0
18_31726_5807442,07:29:00,07:29:00,14001224,28,11334.99,
18_31726_5807442,07:30:20,07:30:20,14003370,29,11920.74,0
18_31726_5807442,07:31:06,07:31:06,14002032,30,12260.75,0
18_31726_5807442,07:31:54,07:31:54,14002381,31,12615.27,0
18_31726_5807442,07:33:40,07:33:40,14005630,32,13393.87,0
18_31726_5807442,07:34:00,07:34:00,14002230,33,13544.74,0
18_31726_5807442,07:35:14,07:35:14,14001477,34,14028.33,0
18_31726_5807442,07:36:02,07:36:02,14002180,35,14345.92,0
18_31726_5807442,07:37:00,07:37:00,14001109,36,14724.08,0
18_31726_5807442,07:39:00,07:39:00,14002291,37,15187.11,0
18_31726_5807442,07:39:54,07:39:54,14006439,38,15731.26,0
18_31726_5807442,07:41:22,07:41:22,14007882,39,16629.9,0
18_31726_5807442,07:42:08,07:42:08,14002161,40,17097.91,0
18_31726_5807442,07:43:00,07:43:00,14001078,41,17627.51,0
18_31726_5807442,07:43:53,07:43:53,14001641,42,18208.15,0
18_31726_5807442,07:44:20,07:44:20,14001697,43,18503.06,0
18_31726_5807442,07:45:30,07:45:30,14007536,44,19262.71,0
18_31726_5807442,07:45:55,07:45:55,14007853,45,19542.34,0
18_31726_5807442,07:46:14,07:46:14,14007815,46,19747.37,0
18_31726_5807442,07:46:36,07:46:36,14002469,47,19988.77,0
18_31726_5807442,07:47:00,07:47:00,14001073,48,20249.19,0
18_31726_5807442,07:48:58,07:48:58,14007168,49,21277.06,0
18_31726_5807442,07:49:06,07:49:06,14001129,50,21345.55,0
18_31726_5807442,07:49:39,07:49:39,14008169,51,21630.55,0
18_31726_5807442,07:50:03,07:50:03,14003656,52,21845.51,0
18_31726_5807442,07:50:39,07:50:39,14002681,53,22153.28,0
18_31726_5807442,07:52:00,07:52:00,14008105,54,22860.27,
18_31726_5807444,07:30:00,07:30:00,14008603,1,0,
18_31726_5807444,07:34:20,07:34:20,14003539,2,1602.66,0
18_31726_5807444,07:35:06,07:35:06,14009000,3,1892.4,0
18_31726_5807444,07:36:00,07:36:00,14007861,4,2223.03,0
18_31726_5807444,07:36:49,07:36:49,14008999,5,2587.82,0
18_31726_5807444,07:37:33,07:37:33,14006528,6,2908.04,0
18_31726_5807444,07:38:00,07:38:00,14006533,7,3111.94,0
18_31726_5807444,07:38:31,07:38:31,14002187,8,3336,0
18_31726_5807444,07:39:19,07:39:19,14007749,9,3692.64,0
18_31726_5807444,07:39:51,07:39:51,14004289,10,3929.14,0
18_31726_5807444,07:40:27,07:40:27,14004905,11,4194.9,0
18_31726_5807444,07:41:32,07:41:32,14008784,12,4678.65,0
18_31726_5807444,07:43:00,07:43:00,14001080,13,5328.65,0
18_31726_5807444,07:43:54,07:43:54,14008854,14,5652.66,0
18_31726_5807444,07:45:06,07:45:06,14001013,15,6082.78,0
18_31726_5807444,07:45:55,07:45:55,14005656,16,6375.7,0
18_31726_5807444,07:46:46,07:46:46,14004872,17,6679.4,0
18_31726_5807444,07:47:43,07:47:43,14001145,18,7017.75,0
18_31726_5807444,07:48:15,07:48:15,14007551,19,7210.17,0
18_31726_5807444,07:50:10,07:50:10,14006075,20,7894.53,0
18_31726_5807444,07:51:37,07:51:37,14003538,21,8414.88,0
18_31726_5807444,07:53:17,07:53:17,14007764,22,9013,0
18_31726_5807444,07:56:00,07:56:00,14003536,23,9984.33,0
18_31726_5807444,07:56:23,07:56:23,14001608,24,10159.09,0
18_31726_5807444,07:57:13,07:57:13,14002036,25,10528.36,0
18_31726_5807444,07:57:53,07:57:53,14006743,26,10831.78,0
18_31726_5807444,07:58:16,07:58:16,14001043,27,11002.13,0
18_31726_5807444,07:59:00,07:59:00,14001224,28,11334.99,
18_31726_5807444,08:00:20,08:00:20,14003370,29,11920.74,0
18_31726_5807444,08:01:06,08:01:06,14002032,30,12260.75,0
18_31726_5807444,08:01:54,08:01:54,14002381,31,12615.27,0
18_31726_5807444,08:03:40,08:03:40,14005630,32,13393.87,0
18_31726_5807444,08:04:00,08:04:00,14002230,33,13544.74,0
18_31726_5807444,08:05:14,08:05:14,14001477,34,14028.33,0
18_31726_5807444,08:06:02,08:06:02,14002180,35,14345.92,0
18_31726_5807444,08:07:00,08:07:00,14001109,36,14724.08,0
18_31726_5807444,08:09:00,08:09:00,14002291,37,15187.11,0
18_31726_5807444,08:09:54,08:09:54,14006439,38,15731.26,0
18_31726_5807444,08:11:22,08:11:22,14007882,39,16629.9,0
18_31726_5807444,08:12:08,08:12:08,14002161,40,17097.91,0
18_31726_5807444,08:13:00,08:13:00,14001078,41,17627.51,0
18_31726_5807444,08:13:53,08:13:53,14001641,42,18208.15,0
18_31726_5807444,08:14:20,08:14:20,14001697,43,18503.06,0
18_31726_5807444,08:15:30,08:15:30,14007536,44,19262.71,0
18_31726_5807444,08:15:55,08:15:55,14007853,45,19542.34,0
18_31726_5807444,08:16:14,08:16:14,14007815,46,19747.37,0
18_31726_5807444,08:16:36,08:16:36,14002469,47,19988.77,0
18_31726_5807444,08:17:00,08:17:00,14001073,48,20249.19,0
18_31726_5807444,08:18:58,08:18:58,14007168,49,21277.06,0
18_31726_5807444,08:19:06,08:19:06,14001129,50,21345.55,0
18_31726_5807444,08:19:39,08:19:39,14008169,51,21630.55,0
18_31726_5807444,08:20:03,08:20:03,14003656,52,21845.51,0
18_31726_5807444,08:20:39,08:20:39,14002681,53,22153.28,0
18_31726_5807444,08:22:00,08:22:00,14008105,54,22860.27,
18_31726_5807446,08:00:00,08:00:00,14008603,1,0,
18_31726_5807446,08:04:20,08:04:20,14003539,2,1602.66,0
18_31726_5807446,08:05:06,08:05:06,14009000,3,1892.4,0
18_31726_5807446,08:06:00,08:06:00,14007861,4,2223.03,0
18_31726_5807446,08:06:49,08:06:49,14008999,5,2587.82,0
18_31726_5807446,08:07:33,08:07:33,14006528,6,2908.04,0
18_31726_5807446,08:08:00,08:08:00,14006533,7,3111.94,0
18_31726_5807446,08:08:31,08:08:31,14002187,8,3336,0
18_31726_5807446,08:09:19,08:09:19,14007749,9,3692.64,0
18_31726_5807446,08:09:51,08:09:51,14004289,10,3929.14,0
18_31726_5807446,08:10:27,08:10:27,14004905,11,4194.9,0
18_31726_5807446,08:11:32,08:11:32,14008784,12,4678.65,0
18_31726_5807446,08:13:00,08:13:00,14001080,13,5328.65,0
18_31726_5807446,08:13:54,08:13:54,14008854,14,5652.66,0
18_31726_5807446,08:15:06,08:15:06,14001013,15,6082.78,0
18_31726_5807446,08:15:55,08:15:55,14005656,16,6375.7,0
18_31726_5807446,08:16:46,08:16:46,14004872,17,6679.4,0
18_31726_5807446,08:17:43,08:17:43,14001145,18,7017.75,0
18_31726_5807446,08:18:15,08:18:15,14007551,19,7210.17,0
18_31726_5807446,08:20:10,08:20:10,14006075,20,7894.53,0
18_31726_5807446,08:21:37,08:21:37,14003538,21,8414.88,0
18_31726_5807446,08:23:17,08:23:17,14007764,22,9013,0
18_31726_5807446,08:26:00,08:26:00,14003536,23,9984.33,0
18_31726_5807446,08:26:23,08:26:23,14001608,24,10159.09,0
18_31726_5807446,08:27:13,08:27:13,14002036,25,10528.36,0
18_31726_5807446,08:27:53,08:27:53,14006743,26,10831.78,0
18_31726_5807446,08:28:16,08:28:16,14001043,27,11002.13,0
18_31726_5807446,08:29:00,08:29:00,14001224,28,11334.99,
18_31726_5807446,08:30:20,08:30:20,14003370,29,11920.74,0
18_31726_5807446,08:31:06,08:31:06,14002032,30,12260.75,0
18_31726_5807446,08:31:54,08:31:54,14002381,31,12615.27,0
18_31726_5807446,08:33:40,08:33:40,14005630,32,13393.87,0
18_31726_5807446,08:34:00,08:34:00,14002230,33,13544.74,0
18_31726_5807446,08:35:38,08:35:38,14001477,34,14028.33,0
18_31726_5807446,08:36:43,08:36:43,14002180,35,14345.92,0
18_31726_5807446,08:38:00,08:38:00,14001109,36,14724.08,0
18_31726_5807446,08:40:00,08:40:00,14002291,37,15187.11,0
18_31726_5807446,08:40:54,08:40:54,14006439,38,15731.26,0
18_31726_5807446,08:42:22,08:42:22,14007882,39,16629.9,0
18_31726_5807446,08:43:08,08:43:08,14002161,40,17097.91,0
18_31726_5807446,08:44:00,08:44:00,14001078,41,17627.51,0
18_31726_5807446,08:44:53,08:44:53,14001641,42,18208.15,0
18_31726_5807446,08:45:20,08:45:20,14001697,43,18503.06,0
18_31726_5807446,08:46:30,08:46:30,14007536,44,19262.71,0
18_31726_5807446,08:46:55,08:46:55,14007853,45,19542.34,0
18_31726_5807446,08:47:14,08:47:14,14007815,46,19747.37,0
18_31726_5807446,08:47:36,08:47:36,14002469,47,19988.77,0
18_31726_5807446,08:48:00,08:48:00,14001073,48,20249.19,0
18_31726_5807446,08:49:58,08:49:58,14007168,49,21277.06,0
18_31726_5807446,08:50:06,08:50:06,14001129,50,21345.55,0
18_31726_5807446,08:50:39,08:50:39,14008169,51,21630.55,0
18_31726_5807446,08:51:03,08:51:03,14003656,52,21845.51,0
18_31726_5807446,08:51:39,08:51:39,14002681,53,22153.28,0
18_31726_5807446,08:53:00,08:53:00,14008105,54,22860.27,
18_31726_5807448,08:30:00,08:30:00,14008603,1,0,
18_31726_5807448,08:34:20,08:34:20,14003539,2,1602.66,0
18_31726_5807448,08:35:06,08:35:06,14009000,3,1892.4,0
18_31726_5807448,08:36:00,08:36:00,14007861,4,2223.03,0
18_31726_5807448,08:36:49,08:36:49,14008999,5,2587.82,0
18_31726_5807448,08:37:33,08:37:33,14006528,6,2908.04,0
18_31726_5807448,08:38:00,08:38:00,14006533,7,3111.94,0
18_31726_5807448,08:38:31,08:38:31,14002187,8,3336,0
18_31726_5807448,08:39:19,08:39:19,14007749,9,3692.64,0
18_31726_5807448,08:39:51,08:39:51,14004289,10,3929.14,0
18_31726_5807448,08:40:27,08:40:27,14004905,11,4194.9,0
18_31726_5807448,08:41:32,08:41:32,14008784,12,4678.65,0
18_31726_5807448,08:43:00,08:43:00,14001080,13,5328.65,0
18_31726_5807448,08:43:54,08:43:54,14008854,14,5652.66,0
18_31726_5807448,08:45:06,08:45:06,14001013,15,6082.78,0
18_31726_5807448,08:45:55,08:45:55,14005656,16,6375.7,0
18_31726_5807448,08:46:46,08:46:46,14004872,17,6679.4,0
18_31726_5807448,08:47:43,08:47:43,14001145,18,7017.75,0
18_31726_5807448,08:48:15,08:48:15,14007551,19,7210.17,0
18_31726_5807448,08:50:10,08:50:10,14006075,20,7894.53,0
18_31726_5807448,08:51:37,08:51:37,14003538,21,8414.88,0
18_31726_5807448,08:53:17,08:53:17,14007764,22,9013,0
18_31726_5807448,08:56:00,08:56:00,14003536,23,9984.33,0
18_31726_5807448,08:56:23,08:56:23,14001608,24,10159.09,0
18_31726_5807448,08:57:13,08:57:13,14002036,25,10528.36,0
18_31726_5807448,08:57:53,08:57:53,14006743,26,10831.78,0
18_31726_5807448,08:58:16,08:58:16,14001043,27,11002.13,0
18_31726_5807448,08:59:00,08:59:00,14001224,28,11334.99,
18_31726_5807448,09:00:35,09:00:35,14003370,29,11920.74,0
18_31726_5807448,09:01:31,09:01:31,14002032,30,12260.75,0
18_31726_5807448,09:02:29,09:02:29,14002381,31,12615.27,0
18_31726_5807448,09:04:35,09:04:35,14005630,32,13393.87,0
18_31726_5807448,09:05:00,09:05:00,14002230,33,13544.74,0
18_31726_5807448,09:06:38,09:06:38,14001477,34,14028.33,0
18_31726_5807448,09:07:43,09:07:43,14002180,35,14345.92,0
18_31726_5807448,09:09:00,09:09:00,14001109,36,14724.08,0
18_31726_5807448,09:11:00,09:11:00,14002291,37,15187.11,0
18_31726_5807448,09:11:54,09:11:54,14006439,38,15731.26,0
18_31726_5807448,09:13:22,09:13:22,14007882,39,16629.9,0
18_31726_5807448,09:14:08,09:14:08,14002161,40,17097.91,0
18_31726_5807448,09:15:00,09:15:00,14001078,41,17627.51,0
18_31726_5807448,09:15:53,09:15:53,14001641,42,18208.15,0
18_31726_5807448,09:16:20,09:16:20,14001697,43,18503.06,0
18_31726_5807448,09:17:30,09:17:30,14007536,44,19262.71,0
18_31726_5807448,09:17:55,09:17:55,14007853,45,19542.34,0
18_31726_5807448,09:18:14,09:18:14,14007815,46,19747.37,0
18_31726_5807448,09:18:36,09:18:36,14002469,47,19988.77,0
18_31726_5807448,09:19:00,09:19:00,14001073,48,20249.19,0
18_31726_5807448,09:20:58,09:20:58,14007168,49,21277.06,0
18_31726_5807448,09:21:06,09:21:06,14001129,50,21345.55,0
18_31726_5807448,09:21:39,09:21:39,14008169,51,21630.55,0
18_31726_5807448,09:22:03,09:22:03,14003656,52,21845.51,0
18_31726_5807448,09:22:39,09:22:39,14002681,53,22153.28,0
18_31726_5807448,09:24:00,09:24:00,14008105,54,22860.27,
18_31726_5807450,09:00:00,09:00:00,14008603,1,0,
18_31726_5807450,09:04:20,09:04:20,14003539,2,1602.66,0
18_31726_5807450,09:05:06,09:05:06,14009000,3,1892.4,0
18_31726_5807450,09:06:00,09:06:00,14007861,4,2223.03,0
18_31726_5807450,09:06:49,09:06:49,14008999,5,2587.82,0
18_31726_5807450,09:07:33,09:07:33,14006528,6,2908.04,0
18_31726_5807450,09:08:00,09:08:00,14006533,7,3111.94,0
18_31726_5807450,09:08:31,09:08:31,14002187,8,3336,0
18_31726_5807450,09:09:19,09:09:19,14007749,9,3692.64,0
18_31726_5807450,09:09:51,09:09:51,14004289,10,3929.14,0
18_31726_5807450,09:10:27,09:10:27,14004905,11,4194.9,0
18_31726_5807450,09:11:32,09:11:32,14008784,12,4678.65,0
18_31726_5807450,09:13:00,09:13:00,14001080,13,5328.65,0
18_31726_5807450,09:13:54,09:13:54,14008854,14,5652.66,0
18_31726_5807450,09:15:06,09:15:06,14001013,15,6082.78,0
18_31726_5807450,09:15:55,09:15:55,14005656,16,6375.7,0
18_31726_5807450,09:16:46,09:16:46,14004872,17,6679.4,0
18_31726_5807450,09:17:43,09:17:43,14001145,18,7017.75,0
18_31726_5807450,09:18:15,09:18:15,14007551,19,7210.17,0
18_31726_5807450,09:20:10,09:20:10,14006075,20,7894.53,0
18_31726_5807450,09:21:37,09:21:37,14003538,21,8414.88,0
18_31726_5807450,09:23:17,09:23:17,14007764,22,9013,0
18_31726_5807450,09:26:00,09:26:00,14003536,23,9984.33,0
18_31726_5807450,09:26:23,09:26:23,14001608,24,10159.09,0
18_31726_5807450,09:27:13,09:27:13,14002036,25,10528.36,0
18_31726_5807450,09:27:53,09:27:53,14006743,26,10831.78,0
18_31726_5807450,09:28:16,09:28:16,14001043,27,11002.13,0
18_31726_5807450,09:29:00,09:29:00,14001224,28,11334.99,
18_31726_5807450,09:30:51,09:30:51,14003370,29,11920.74,0
18_31726_5807450,09:31:56,09:31:56,14002032,30,12260.75,0
18_31726_5807450,09:33:03,09:33:03,14002381,31,12615.27,0
18_31726_5807450,09:35:31,09:35:31,14005630,32,13393.87,0
18_31726_5807450,09:36:00,09:36:00,14002230,33,13544.74,0
18_31726_5807450,09:37:38,09:37:38,14001477,34,14028.33,0
18_31726_5807450,09:38:43,09:38:43,14002180,35,14345.92,0
18_31726_5807450,09:40:00,09:40:00,14001109,36,14724.08,0
18_31726_5807450,09:42:00,09:42:00,14002291,37,15187.11,0
18_31726_5807450,09:42:54,09:42:54,14006439,38,15731.26,0
18_31726_5807450,09:44:22,09:44:22,14007882,39,16629.9,0
18_31726_5807450,09:45:08,09:45:08,14002161,40,17097.91,0
18_31726_5807450,09:46:00,09:46:00,14001078,41,17627.51,0
18_31726_5807450,09:46:53,09:46:53,14001641,42,18208.15,0
18_31726_5807450,09:47:20,09:47:20,14001697,43,18503.06,0
18_31726_5807450,09:48:30,09:48:30,14007536,44,19262.71,0
18_31726_5807450,09:48:55,09:48:55,14007853,45,19542.34,0
18_31726_5807450,09:49:14,09:49:14,14007815,46,19747.37,0
18_31726_5807450,09:49:36,09:49:36,14002469,47,19988.77,0
18_31726_5807450,09:50:00,09:50:00,14001073,48,20249.19,0
18_31726_5807450,09:51:58,09:51:58,14007168,49,21277.06,0
18_31726_5807450,09:52:06,09:52:06,14001129,50,21345.55,0
18_31726_5807450,09:52:39,09:52:39,14008169,51,21630.55,0
18_31726_5807450,09:53:03,09:53:03,14003656,52,21845.51,0
18_31726_5807450,09:53:39,09:53:39,14002681,53,22153.28,0
18_31726_5807450,09:55:00,09:55:00,14008105,54,22860.27,
18_31726_5807452,09:30:00,09:30:00,14008603,1,0,
18_31726_5807452,09:34:20,09:34:20,14003539,2,1602.66,0
18_31726_5807452,09:35:06,09:35:06,14009000,3,1892.4,0
18_31726_5807452,09:36:00,09:36:00,14007861,4,2223.03,0
18_31726_5807452,09:36:49,09:36:49,14008999,5,2587.82,0
18_31726_5807452,09:37:33,09:37:33,14006528,6,2908.04,0
18_31726_5807452,09:38:00,09:38:00,14006533,7,3111.94,0
18_31726_5807452,09:38:31,09:38:31,14002187,8,3336,0
18_31726_5807452,09:39:19,09:39:19,14007749,9,3692.64,0
18_31726_5807452,09:39:51,09:39:51,14004289,10,3929.14,0
18_31726_5807452,09:40:27,09:40:27,14004905,11,4194.9,0
18_31726_5807452,09:41:32,09:41:32,14008784,12,4678.65,0
18_31726_5807452,09:43:00,09:43:00,14001080,13,5328.65,0
18_31726_5807452,09:43:54,09:43:54,14008854,14,5652.66,0
18_31726_5807452,09:45:06,09:45:06,14001013,15,6082.78,0
18_31726_5807452,09:45:55,09:45:55,14005656,16,6375.7,0
18_31726_5807452,09:46:46,09:46:46,14004872,17,6679.4,0
18_31726_5807452,09:47:43,09:47:43,14001145,18,7017.75,0
18_31726_5807452,09:48:15,09:48:15,14007551,19,7210.17,0
18_31726_5807452,09:50:10,09:50:10,14006075,20,7894.53,0
18_31726_5807452,09:51:37,09:51:37,14003538,21,8414.88,0
18_31726_5807452,09:53:17,09:53:17,14007764,22,9013,0
18_31726_5807452,09:56:00,09:56:00,14003536,23,9984.33,0
18_31726_5807452,09:56:23,09:56:23,14001608,24,10159.09,0
18_31726_5807452,09:57:13,09:57:13,14002036,25,10528.36,0
18_31726_5807452,09:57:53,09:57:53,14006743,26,10831.78,0
18_31726_5807452,09:58:16,09:58:16,14001043,27,11002.13,0
18_31726_5807452,09:59:00,09:59:00,14001224,28,11334.99,
18_31726_5807452,10:00:51,10:00:51,14003370,29,11920.74,0
18_31726_5807452,10:01:56,10:01:56,14002032,30,12260.75,0
18_31726_5807452,10:03:03,10:03:03,14002381,31,12615.27,0
18_31726_5807452,10:05:31,10:05:31,14005630,32,13393.87,0
18_31726_5807452,10:06:00,10:06:00,14002230,33,13544.74,0
18_31726_5807452,10:07:38,10:07:38,14001477,34,14028.33,0
18_31726_5807452,10:08:43,10:08:43,14002180,35,14345.92,0
18_31726_5807452,10:10:00,10:10:00,14001109,36,14724.08,0
18_31726_5807452,10:13:00,10:13:00,14002291,37,15187.11,0
18_31726_5807452,10:13:54,10:13:54,14006439,38,15731.26,0
18_31726_5807452,10:15:22,10:15:22,14007882,39,16629.9,0
18_31726_5807452,10:16:08,10:16:08,14002161,40,17097.91,0
18_31726_5807452,10:17:00,10:17:00,14001078,41,17627.51,0
18_31726_5807452,10:17:53,10:17:53,14001641,42,18208.15,0
18_31726_5807452,10:18:20,10:18:20,14001697,43,18503.06,0
18_31726_5807452,10:19:30,10:19:30,14007536,44,19262.71,0
18_31726_5807452,10:19:55,10:19:55,14007853,45,19542.34,0
18_31726_5807452,10:20:14,10:20:14,14007815,46,19747.37,0
18_31726_5807452,10:20:36,10:20:36,14002469,47,19988.77,0
18_31726_5807452,10:21:00,10:21:00,14001073,48,20249.19,0
18_31726_5807452,10:22:58,10:22:58,14007168,49,21277.06,0
18_31726_5807452,10:23:06,10:23:06,14001129,50,21345.55,0
18_31726_5807452,10:23:39,10:23:39,14008169,51,21630.55,0
18_31726_5807452,10:24:03,10:24:03,14003656,52,21845.51,0
18_31726_5807452,10:24:39,10:24:39,14002681,53,22153.28,0
18_31726_5807452,10:26:00,10:26:00,14008105,54,22860.27,
18_31726_5807454,10:00:00,10:00:00,14008603,1,0,
18_31726_5807454,10:04:20,10:04:20,14003539,2,1602.66,0
18_31726_5807454,10:05:06,10:05:06,14009000,3,1892.4,0
18_31726_5807454,10:06:00,10:06:00,14007861,4,2223.03,0
18_31726_5807454,10:06:49,10:06:49,14008999,5,2587.82,0
18_31726_5807454,10:07:33,10:07:33,14006528,6,2908.04,0
18_31726_5807454,10:08:00,10:08:00,14006533,7,3111.94,0
18_31726_5807454,10:08:31,10:08:31,14002187,8,3336,0
18_31726_5807454,10:09:19,10:09:19,14007749,9,3692.64,0
18_31726_5807454,10:09:51,10:09:51,14004289,10,3929.14,0
18_31726_5807454,10:10:27,10:10:27,14004905,11,4194.9,0
18_31726_5807454,10:11:32,10:11:32,14008784,12,4678.65,0
18_31726_5807454,10:13:00,10:13:00,14001080,13,5328.65,0
18_31726_5807454,10:13:54,10:13:54,14008854,14,5652.66,0
18_31726_5807454,10:15:06,10:15:06,14001013,15,6082.78,0
18_31726_5807454,10:15:55,10:15:55,14005656,16,6375.7,0
18_31726_5807454,10:16:46,10:16:46,14004872,17,6679.4,0
18_31726_5807454,10:17:43,10:17:43,14001145,18,7017.75,0
18_31726_5807454,10:18:15,10:18:15,14007551,19,7210.17,0
18_31726_5807454,10:20:10,10:20:10,14006075,20,7894.53,0
18_31726_5807454,10:21:37,10:21:37,14003538,21,8414.88,0
18_31726_5807454,10:23:17,10:23:17,14007764,22,9013,0
18_31726_5807454,10:26:00,10:26:00,14003536,23,9984.33,0
18_31726_5807454,10:26:23,10:26:23,14001608,24,10159.09,0
18_31726_5807454,10:27:13,10:27:13,14002036,25,10528.36,0
18_31726_5807454,10:27:53,10:27:53,14006743,26,10831.78,0
18_31726_5807454,10:28:16,10:28:16,14001043,27,11002.13,0
18_31726_5807454,10:29:00,10:29:00,14001224,28,11334.99,
18_31726_5807454,10:30:51,10:30:51,14003370,29,11920.74,0
18_31726_5807454,10:31:56,10:31:56,14002032,30,12260.75,0
18_31726_5807454,10:33:03,10:33:03,14002381,31,12615.27,0
18_31726_5807454,10:35:31,10:35:31,14005630,32,13393.87,0
18_31726_5807454,10:36:00,10:36:00,14002230,33,13544.74,0
18_31726_5807454,10:37:38,10:37:38,14001477,34,14028.33,0
18_31726_5807454,10:38:43,10:38:43,14002180,35,14345.92,0
18_31726_5807454,10:40:00,10:40:00,14001109,36,14724.08,0
18_31726_5807454,10:43:00,10:43:00,14002291,37,15187.11,0
18_31726_5807454,10:43:54,10:43:54,14006439,38,15731.26,0
18_31726_5807454,10:45:22,10:45:22,14007882,39,16629.9,0
18_31726_5807454,10:46:08,10:46:08,14002161,40,17097.91,0
18_31726_5807454,10:47:00,10:47:00,14001078,41,17627.51,0
18_31726_5807454,10:47:53,10:47:53,14001641,42,18208.15,0
18_31726_5807454,10:48:20,10:48:20,14001697,43,18503.06,0
18_31726_5807454,10:49:30,10:49:30,14007536,44,19262.71,0
18_31726_5807454,10:49:55,10:49:55,14007853,45,19542.34,0
18_31726_5807454,10:50:14,10:50:14,14007815,46,19747.37,0
18_31726_5807454,10:50:36,10:50:36,14002469,47,19988.77,0
18_31726_5807454,10:51:00,10:51:00,14001073,48,20249.19,0
18_31726_5807454,10:52:58,10:52:58,14007168,49,21277.06,0
18_31726_5807454,10:53:06,10:53:06,14001129,50,21345.55,0
18_31726_5807454,10:53:39,10:53:39,14008169,51,21630.55,0
18_31726_5807454,10:54:03,10:54:03,14003656,52,21845.51,0
18_31726_5807454,10:54:39,10:54:39,14002681,53,22153.28,0
18_31726_5807454,10:56:00,10:56:00,14008105,54,22860.27,
18_31726_5807456,10:30:00,10:30:00,14008603,1,0,
18_31726_5807456,10:34:20,10:34:20,14003539,2,1602.66,0
18_31726_5807456,10:35:06,10:35:06,14009000,3,1892.4,0
18_31726_5807456,10:36:00,10:36:00,14007861,4,2223.03,0
18_31726_5807456,10:36:49,10:36:49,14008999,5,2587.82,0
18_31726_5807456,10:37:33,10:37:33,14006528,6,2908.04,0
18_31726_5807456,10:38:00,10:38:00,14006533,7,3111.94,0
18_31726_5807456,10:38:31,10:38:31,14002187,8,3336,0
18_31726_5807456,10:39:19,10:39:19,14007749,9,3692.64,0
18_31726_5807456,10:39:51,10:39:51,14004289,10,3929.14,0
18_31726_5807456,10:40:27,10:40:27,14004905,11,4194.9,0
18_31726_5807456,10:41:32,10:41:32,14008784,12,4678.65,0
18_31726_5807456,10:43:00,10:43:00,14001080,13,5328.65,0
18_31726_5807456,10:43:54,10:43:54,14008854,14,5652.66,0
18_31726_5807456,10:45:06,10:45:06,14001013,15,6082.78,0
18_31726_5807456,10:45:55,10:45:55,14005656,16,6375.7,0
18_31726_5807456,10:46:46,10:46:46,14004872,17,6679.4,0
18_31726_5807456,10:47:43,10:47:43,14001145,18,7017.75,0
18_31726_5807456,10:48:15,10:48:15,14007551,19,7210.17,0
18_31726_5807456,10:50:10,10:50:10,14006075,20,7894.53,0
18_31726_5807456,10:51:37,10:51:37,14003538,21,8414.88,0
18_31726_5807456,10:53:17,10:53:17,14007764,22,9013,0
18_31726_5807456,10:56:00,10:56:00,14003536,23,9984.33,0
18_31726_5807456,10:56:23,10:56:23,14001608,24,10159.09,0
18_31726_5807456,10:57:13,10:57:13,14002036,25,10528.36,0
18_31726_5807456,10:57:53,10:57:53,14006743,26,10831.78,0
18_31726_5807456,10:58:16,10:58:16,14001043,27,11002.13,0
18_31726_5807456,10:59:00,10:59:00,14001224,28,11334.99,
18_31726_5807456,11:00:51,11:00:51,14003370,29,11920.74,0
18_31726_5807456,11:01:56,11:01:56,14002032,30,12260.75,0
18_31726_5807456,11:03:03,11:03:03,14002381,31,12615.27,0
18_31726_5807456,11:05:31,11:05:31,14005630,32,13393.87,0
18_31726_5807456,11:06:00,11:06:00,14002230,33,13544.74,0
18_31726_5807456,11:07:38,11:07:38,14001477,34,14028.33,0
18_31726_5807456,11:08:43,11:08:43,14002180,35,14345.92,0
18_31726_5807456,11:10:00,11:10:00,14001109,36,14724.08,0
18_31726_5807456,11:13:00,11:13:00,14002291,37,15187.11,0
18_31726_5807456,11:13:54,11:13:54,14006439,38,15731.26,0
18_31726_5807456,11:15:22,11:15:22,14007882,39,16629.9,0
18_31726_5807456,11:16:08,11:16:08,14002161,40,17097.91,0
18_31726_5807456,11:17:00,11:17:00,14001078,41,17627.51,0
18_31726_5807456,11:17:53,11:17:53,14001641,42,18208.15,0
18_31726_5807456,11:18:20,11:18:20,14001697,43,18503.06,0
18_31726_5807456,11:19:30,11:19:30,14007536,44,19262.71,0
18_31726_5807456,11:19:55,11:19:55,14007853,45,19542.34,0
18_31726_5807456,11:20:14,11:20:14,14007815,46,19747.37,0
18_31726_5807456,11:20:36,11:20:36,14002469,47,19988.77,0
18_31726_5807456,11:21:00,11:21:00,14001073,48,20249.19,0
18_31726_5807456,11:22:58,11:22:58,14007168,49,21277.06,0
18_31726_5807456,11:23:06,11:23:06,14001129,50,21345.55,0
18_31726_5807456,11:23:39,11:23:39,14008169,51,21630.55,0
18_31726_5807456,11:24:03,11:24:03,14003656,52,21845.51,0
18_31726_5807456,11:24:39,11:24:39,14002681,53,22153.28,0
18_31726_5807456,11:26:00,11:26:00,14008105,54,22860.27,
18_31726_5807458,11:00:00,11:00:00,14008603,1,0,
18_31726_5807458,11:04:20,11:04:20,14003539,2,1602.66,0
18_31726_5807458,11:05:06,11:05:06,14009000,3,1892.4,0
18_31726_5807458,11:06:00,11:06:00,14007861,4,2223.03,0
18_31726_5807458,11:06:49,11:06:49,14008999,5,2587.82,0
18_31726_5807458,11:07:33,11:07:33,14006528,6,2908.04,0
18_31726_5807458,11:08:00,11:08:00,14006533,7,3111.94,0
18_31726_5807458,11:08:31,11:08:31,14002187,8,3336,0
18_31726_5807458,11:09:19,11:09:19,14007749,9,3692.64,0
18_31726_5807458,11:09:51,11:09:51,14004289,10,3929.14,0
18_31726_5807458,11:10:27,11:10:27,14004905,11,4194.9,0
18_31726_5807458,11:11:32,11:11:32,14008784,12,4678.65,0
18_31726_5807458,11:13:00,11:13:00,14001080,13,5328.65,0
18_31726_5807458,11:13:54,11:13:54,14008854,14,5652.66,0
18_31726_5807458,11:15:06,11:15:06,14001013,15,6082.78,0
18_31726_5807458,11:15:55,11:15:55,14005656,16,6375.7,0
18_31726_5807458,11:16:46,11:16:46,14004872,17,6679.4,0
18_31726_5807458,11:17:43,11:17:43,14001145,18,7017.75,0
18_31726_5807458,11:18:15,11:18:15,14007551,19,7210.17,0
18_31726_5807458,11:20:10,11:20:10,14006075,20,7894.53,0
18_31726_5807458,11:21:37,11:21:37,14003538,21,8414.88,0
18_31726_5807458,11:23:17,11:23:17,14007764,22,9013,0
18_31726_5807458,11:26:00,11:26:00,14003536,23,9984.33,0
18_31726_5807458,11:26:23,11:26:23,14001608,24,10159.09,0
18_31726_5807458,11:27:13,11:27:13,14002036,25,10528.36,0
18_31726_5807458,11:27:53,11:27:53,14006743,26,10831.78,0
18_31726_5807458,11:28:16,11:28:16,14001043,27,11002.13,0
18_31726_5807458,11:29:00,11:29:00,14001224,28,11334.99,
18_31726_5807458,11:30:51,11:30:51,14003370,29,11920.74,0
18_31726_5807458,11:31:56,11:31:56,14002032,30,12260.75,0
18_31726_5807458,11:33:03,11:33:03,14002381,31,12615.27,0
18_31726_5807458,11:35:31,11:35:31,14005630,32,13393.87,0
18_31726_5807458,11:36:00,11:36:00,14002230,33,13544.74,0
18_31726_5807458,11:37:38,11:37:38,14001477,34,14028.33,0
18_31726_5807458,11:38:43,11:38:43,14002180,35,14345.92,0
18_31726_5807458,11:40:00,11:40:00,14001109,36,14724.08,0
18_31726_5807458,11:43:00,11:43:00,14002291,37,15187.11,0
18_31726_5807458,11:43:54,11:43:54,14006439,38,15731.26,0
18_31726_5807458,11:45:22,11:45:22,14007882,39,16629.9,0
18_31726_5807458,11:46:08,11:46:08,14002161,40,17097.91,0
18_31726_5807458,11:47:00,11:47:00,14001078,41,17627.51,0
18_31726_5807458,11:48:06,11:48:06,14001641,42,18208.15,0
18_31726_5807458,11:48:40,11:48:40,14001697,43,18503.06,0
18_31726_5807458,11:50:07,11:50:07,14007536,44,19262.71,0
18_31726_5807458,11:50:39,11:50:39,14007853,45,19542.34,0
18_31726_5807458,11:51:03,11:51:03,14007815,46,19747.37,0
18_31726_5807458,11:51:30,11:51:30,14002469,47,19988.77,0
18_31726_5807458,11:52:00,11:52:00,14001073,48,20249.19,0
18_31726_5807458,11:53:58,11:53:58,14007168,49,21277.06,0
18_31726_5807458,11:54:06,11:54:06,14001129,50,21345.55,0
18_31726_5807458,11:54:39,11:54:39,14008169,51,21630.55,0
18_31726_5807458,11:55:03,11:55:03,14003656,52,21845.51,0
18_31726_5807458,11:55:39,11:55:39,14002681,53,22153.28,0
18_31726_5807458,11:57:00,11:57:00,14008105,54,22860.27,
18_31726_5807460,11:30:00,11:30:00,14008603,1,0,
18_31726_5807460,11:34:20,11:34:20,14003539,2,1602.66,0
18_31726_5807460,11:35:06,11:35:06,14009000,3,1892.4,0
18_31726_5807460,11:36:00,11:36:00,14007861,4,2223.03,0
18_31726_5807460,11:36:49,11:36:49,14008999,5,2587.82,0
18_31726_5807460,11:37:33,11:37:33,14006528,6,2908.04,0
18_31726_5807460,11:38:00,11:38:00,14006533,7,3111.94,0
18_31726_5807460,11:38:31,11:38:31,14002187,8,3336,0
18_31726_5807460,11:39:19,11:39:19,14007749,9,3692.64,0
18_31726_5807460,11:39:51,11:39:51,14004289,10,3929.14,0
18_31726_5807460,11:40:27,11:40:27,14004905,11,4194.9,0
18_31726_5807460,11:41:32,11:41:32,14008784,12,4678.65,0
18_31726_5807460,11:43:00,11:43:00,14001080,13,5328.65,0
18_31726_5807460,11:43:54,11:43:54,14008854,14,5652.66,0
18_31726_5807460,11:45:06,11:45:06,14001013,15,6082.78,0
18_31726_5807460,11:45:55,11:45:55,14005656,16,6375.7,0
18_31726_5807460,11:46:46,11:46:46,14004872,17,6679.4,0
18_31726_5807460,11:47:43,11:47:43,14001145,18,7017.75,0
18_31726_5807460,11:48:15,11:48:15,14007551,19,7210.17,0
18_31726_5807460,11:50:10,11:50:10,14006075,20,7894.53,0
18_31726_5807460,11:51:37,11:51:37,14003538,21,8414.88,0
18_31726_5807460,11:53:17,11:53:17,14007764,22,9013,0
18_31726_5807460,11:56:00,11:56:00,14003536,23,9984.33,0
18_31726_5807460,11:56:23,11:56:23,14001608,24,10159.09,0
18_31726_5807460,11:57:13,11:57:13,14002036,25,10528.36,0
18_31726_5807460,11:57:53,11:57:53,14006743,26,10831.78,0
18_31726_5807460,11:58:16,11:58:16,14001043,27,11002.13,0
18_31726_5807460,11:59:00,11:59:00,14001224,28,11334.99,
18_31726_5807460,12:00:51,12:00:51,14003370,29,11920.74,0
18_31726_5807460,12:01:56,12:01:56,14002032,30,12260.75,0
18_31726_5807460,12:03:03,12:03:03,14002381,31,12615.27,0
18_31726_5807460,12:05:31,12:05:31,14005630,32,13393.87,0
18_31726_5807460,12:06:00,12:06:00,14002230,33,13544.74,0
18_31726_5807460,12:08:03,12:08:03,14001477,34,14028.33,0
18_31726_5807460,12:09:24,12:09:24,14002180,35,14345.92,0
18_31726_5807460,12:11:00,12:11:00,14001109,36,14724.08,0
18_31726_5807460,12:14:00,12:14:00,14002291,37,15187.11,0
18_31726_5807460,12:15:07,12:15:07,14006439,38,15731.26,0
18_31726_5807460,12:16:57,12:16:57,14007882,39,16629.9,0
18_31726_5807460,12:17:55,12:17:55,14002161,40,17097.91,0
18_31726_5807460,12:19:00,12:19:00,14001078,41,17627.51,0
18_31726_5807460,12:20:06,12:20:06,14001641,42,18208.15,0
18_31726_5807460,12:20:40,12:20:40,14001697,43,18503.06,0
18_31726_5807460,12:22:07,12:22:07,14007536,44,19262.71,0
18_31726_5807460,12:22:39,12:22:39,14007853,45,19542.34,0
18_31726_5807460,12:23:03,12:23:03,14007815,46,19747.37,0
18_31726_5807460,12:23:30,12:23:30,14002469,47,19988.77,0
18_31726_5807460,12:24:00,12:24:00,14001073,48,20249.19,0
18_31726_5807460,12:25:58,12:25:58,14007168,49,21277.06,0
18_31726_5807460,12:26:06,12:26:06,14001129,50,21345.55,0
18_31726_5807460,12:26:39,12:26:39,14008169,51,21630.55,0
18_31726_5807460,12:27:03,12:27:03,14003656,52,21845.51,0
18_31726_5807460,12:27:39,12:27:39,14002681,53,22153.28,0
18_31726_5807460,12:29:00,12:29:00,14008105,54,22860.27,
18_31726_5807462,12:00:00,12:00:00,14008603,1,0,
18_31726_5807462,12:04:20,12:04:20,14003539,2,1602.66,0
18_31726_5807462,12:05:06,12:05:06,14009000,3,1892.4,0
18_31726_5807462,12:06:00,12:06:00,14007861,4,2223.03,0
18_31726_5807462,12:06:49,12:06:49,14008999,5,2587.82,0
18_31726_5807462,12:07:33,12:07:33,14006528,6,2908.04,0
18_31726_5807462,12:08:00,12:08:00,14006533,7,3111.94,0
18_31726_5807462,12:08:31,12:08:31,14002187,8,3336,0
18_31726_5807462,12:09:19,12:09:19,14007749,9,3692.64,0
18_31726_5807462,12:09:51,12:09:51,14004289,10,3929.14,0
18_31726_5807462,12:10:27,12:10:27,14004905,11,4194.9,0
18_31726_5807462,12:11:32,12:11:32,14008784,12,4678.65,0
18_31726_5807462,12:13:00,12:13:00,14001080,13,5328.65,0
18_31726_5807462,12:13:54,12:13:54,14008854,14,5652.66,0
18_31726_5807462,12:15:06,12:15:06,14001013,15,6082.78,0
18_31726_5807462,12:15:55,12:15:55,14005656,16,6375.7,0
18_31726_5807462,12:16:46,12:16:46,14004872,17,6679.4,0
18_31726_5807462,12:17:43,12:17:43,14001145,18,7017.75,0
18_31726_5807462,12:18:15,12:18:15,14007551,19,7210.17,0
18_31726_5807462,12:20:10,12:20:10,14006075,20,7894.53,0
18_31726_5807462,12:21:37,12:21:37,14003538,21,8414.88,0
18_31726_5807462,12:23:17,12:23:17,14007764,22,9013,0
18_31726_5807462,12:26:00,12:26:00,14003536,23,9984.33,0
18_31726_5807462,12:26:23,12:26:23,14001608,24,10159.09,0
18_31726_5807462,12:27:13,12:27:13,14002036,25,10528.36,0
18_31726_5807462,12:27:53,12:27:53,14006743,26,10831.78,0
18_31726_5807462,12:28:16,12:28:16,14001043,27,11002.13,0
18_31726_5807462,12:29:00,12:29:00,14001224,28,11334.99,
18_31726_5807462,12:30:51,12:30:51,14003370,29,11920.74,0
18_31726_5807462,12:31:56,12:31:56,14002032,30,12260.75,0
18_31726_5807462,12:33:03,12:33:03,14002381,31,12615.27,0
18_31726_5807462,12:35:31,12:35:31,14005630,32,13393.87,0
18_31726_5807462,12:36:00,12:36:00,14002230,33,13544.74,0
18_31726_5807462,12:37:38,12:37:38,14001477,34,14028.33,0
18_31726_5807462,12:38:43,12:38:43,14002180,35,14345.92,0
18_31726_5807462,12:40:00,12:40:00,14001109,36,14724.08,0
18_31726_5807462,12:43:00,12:43:00,14002291,37,15187.11,0
18_31726_5807462,12:44:07,12:44:07,14006439,38,15731.26,0
18_31726_5807462,12:45:57,12:45:57,14007882,39,16629.9,0
18_31726_5807462,12:46:55,12:46:55,14002161,40,17097.91,0
18_31726_5807462,12:48:00,12:48:00,14001078,41,17627.51,0
18_31726_5807462,12:49:06,12:49:06,14001641,42,18208.15,0
18_31726_5807462,12:49:40,12:49:40,14001697,43,18503.06,0
18_31726_5807462,12:51:07,12:51:07,14007536,44,19262.71,0
18_31726_5807462,12:51:39,12:51:39,14007853,45,19542.34,0
18_31726_5807462,12:52:03,12:52:03,14007815,46,19747.37,0
18_31726_5807462,12:52:30,12:52:30,14002469,47,19988.77,0
18_31726_5807462,12:53:00,12:53:00,14001073,48,20249.19,0
18_31726_5807462,12:54:58,12:54:58,14007168,49,21277.06,0
18_31726_5807462,12:55:06,12:55:06,14001129,50,21345.55,0
18_31726_5807462,12:55:39,12:55:39,14008169,51,21630.55,0
18_31726_5807462,12:56:03,12:56:03,14003656,52,21845.51,0
18_31726_5807462,12:56:39,12:56:39,14002681,53,22153.28,0
18_31726_5807462,12:58:00,12:58:00,14008105,54,22860.27,
18_31726_5807464,12:30:00,12:30:00,14008603,1,0,
18_31726_5807464,12:34:20,12:34:20,14003539,2,1602.66,0
18_31726_5807464,12:35:06,12:35:06,14009000,3,1892.4,0
18_31726_5807464,12:36:00,12:36:00,14007861,4,2223.03,0
18_31726_5807464,12:36:49,12:36:49,14008999,5,2587.82,0
18_31726_5807464,12:37:33,12:37:33,14006528,6,2908.04,0
18_31726_5807464,12:38:00,12:38:00,14006533,7,3111.94,0
18_31726_5807464,12:38:31,12:38:31,14002187,8,3336,0
18_31726_5807464,12:39:19,12:39:19,14007749,9,3692.64,0
18_31726_5807464,12:39:51,12:39:51,14004289,10,3929.14,0
18_31726_5807464,12:40:27,12:40:27,14004905,11,4194.9,0
18_31726_5807464,12:41:32,12:41:32,14008784,12,4678.65,0
18_31726_5807464,12:43:00,12:43:00,14001080,13,5328.65,0
18_31726_5807464,12:43:54,12:43:54,14008854,14,5652.66,0
18_31726_5807464,12:45:06,12:45:06,14001013,15,6082.78,0
18_31726_5807464,12:45:55,12:45:55,14005656,16,6375.7,0
18_31726_5807464,12:46:46,12:46:46,14004872,17,6679.4,0
18_31726_5807464,12:47:43,12:47:43,14001145,18,7017.75,0
18_31726_5807464,12:48:15,12:48:15,14007551,19,7210.17,0
18_31726_5807464,12:50:10,12:50:10,14006075,20,7894.53,0
18_31726_5807464,12:51:37,12:51:37,14003538,21,8414.88,0
18_31726_5807464,12:53:17,12:53:17,14007764,22,9013,0
18_31726_5807464,12:56:00,12:56:00,14003536,23,9984.33,0
18_31726_5807464,12:56:23,12:56:23,14001608,24,10159.09,0
18_31726_5807464,12:57:13,12:57:13,14002036,25,10528.36,0
18_31726_5807464,12:57:53,12:57:53,14006743,26,10831.78,0
18_31726_5807464,12:58:16,12:58:16,14001043,27,11002.13,0
18_31726_5807464,12:59:00,12:59:00,14001224,28,11334.99,
18_31726_5807464,13:00:51,13:00:51,14003370,29,11920.74,0
18_31726_5807464,13:01:56,13:01:56,14002032,30,12260.75,0
18_31726_5807464,13:03:03,13:03:03,14002381,31,12615.27,0
18_31726_5807464,13:05:31,13:05:31,14005630,32,13393.87,0
18_31726_5807464,13:06:00,13:06:00,14002230,33,13544.74,0
18_31726_5807464,13:07:38,13:07:38,14001477,34,14028.33,0
18_31726_5807464,13:08:43,13:08:43,14002180,35,14345.92,0
18_31726_5807464,13:10:00,13:10:00,14001109,36,14724.08,0
18_31726_5807464,13:13:00,13:13:00,14002291,37,15187.11,0
18_31726_5807464,13:14:07,13:14:07,14006439,38,15731.26,0
18_31726_5807464,13:15:57,13:15:57,14007882,39,16629.9,0
18_31726_5807464,13:16:55,13:16:55,14002161,40,17097.91,0
18_31726_5807464,13:18:00,13:18:00,14001078,41,17627.51,0
18_31726_5807464,13:19:06,13:19:06,14001641,42,18208.15,0
18_31726_5807464,13:19:40,13:19:40,14001697,43,18503.06,0
18_31726_5807464,13:21:07,13:21:07,14007536,44,19262.71,0
18_31726_5807464,13:21:39,13:21:39,14007853,45,19542.34,0
18_31726_5807464,13:22:03,13:22:03,14007815,46,19747.37,0
18_31726_5807464,13:22:30,13:22:30,14002469,47,19988.77,0
18_31726_5807464,13:23:00,13:23:00,14001073,48,20249.19,0
18_31726_5807464,13:24:58,13:24:58,14007168,49,21277.06,0
18_31726_5807464,13:25:06,13:25:06,14001129,50,21345.55,0
18_31726_5807464,13:25:39,13:25:39,14008169,51,21630.55,0
18_31726_5807464,13:26:03,13:26:03,14003656,52,21845.51,0
18_31726_5807464,13:26:39,13:26:39,14002681,53,22153.28,0
18_31726_5807464,13:28:00,13:28:00,14008105,54,22860.27,
18_31726_5807466,13:00:00,13:00:00,14008603,1,0,
18_31726_5807466,13:04:20,13:04:20,14003539,2,1602.66,0
18_31726_5807466,13:05:06,13:05:06,14009000,3,1892.4,0
18_31726_5807466,13:06:00,13:06:00,14007861,4,2223.03,0
18_31726_5807466,13:06:49,13:06:49,14008999,5,2587.82,0
18_31726_5807466,13:07:33,13:07:33,14006528,6,2908.04,0
18_31726_5807466,13:08:00,13:08:00,14006533,7,3111.94,0
18_31726_5807466,13:08:31,13:08:31,14002187,8,3336,0
18_31726_5807466,13:09:19,13:09:19,14007749,9,3692.64,0
18_31726_5807466,13:09:51,13:09:51,14004289,10,3929.14,0
18_31726_5807466,13:10:27,13:10:27,14004905,11,4194.9,0
18_31726_5807466,13:11:32,13:11:32,14008784,12,4678.65,0
18_31726_5807466,13:13:00,13:13:00,14001080,13,5328.65,0
18_31726_5807466,13:13:54,13:13:54,14008854,14,5652.66,0
18_31726_5807466,13:15:06,13:15:06,14001013,15,6082.78,0
18_31726_5807466,13:15:55,13:15:55,14005656,16,6375.7,0
18_31726_5807466,13:16:46,13:16:46,14004872,17,6679.4,0
18_31726_5807466,13:17:43,13:17:43,14001145,18,7017.75,0
18_31726_5807466,13:18:15,13:18:15,14007551,19,7210.17,0
18_31726_5807466,13:20:10,13:20:10,14006075,20,7894.53,0
18_31726_5807466,13:21:37,13:21:37,14003538,21,8414.88,0
18_31726_5807466,13:23:17,13:23:17,14007764,22,9013,0
18_31726_5807466,13:26:00,13:26:00,14003536,23,9984.33,0
18_31726_5807466,13:26:23,13:26:23,14001608,24,10159.09,0
18_31726_5807466,13:27:13,13:27:13,14002036,25,10528.36,0
18_31726_5807466,13:27:53,13:27:53,14006743,26,10831.78,0
18_31726_5807466,13:28:16,13:28:16,14001043,27,11002.13,0
18_31726_5807466,13:29:00,13:29:00,14001224,28,11334.99,
18_31726_5807466,13:30:51,13:30:51,14003370,29,11920.74,0
18_31726_5807466,13:31:56,13:31:56,14002032,30,12260.75,0
18_31726_5807466,13:33:03,13:33:03,14002381,31,12615.27,0
18_31726_5807466,13:35:31,13:35:31,14005630,32,13393.87,0
18_31726_5807466,13:36:00,13:36:00,14002230,33,13544.74,0
18_31726_5807466,13:37:38,13:37:38,14001477,34,14028.33,0
18_31726_5807466,13:38:43,13:38:43,14002180,35,14345.92,0
18_31726_5807466,13:40:00,13:40:00,14001109,36,14724.08,0
18_31726_5807466,13:43:00,13:43:00,14002291,37,15187.11,0
18_31726_5807466,13:44:07,13:44:07,14006439,38,15731.26,0
18_31726_5807466,13:45:57,13:45:57,14007882,39,16629.9,0
18_31726_5807466,13:46:55,13:46:55,14002161,40,17097.91,0
18_31726_5807466,13:48:00,13:48:00,14001078,41,17627.51,0
18_31726_5807466,13:49:06,13:49:06,14001641,42,18208.15,0
18_31726_5807466,13:49:40,13:49:40,14001697,43,18503.06,0
18_31726_5807466,13:51:07,13:51:07,14007536,44,19262.71,0
18_31726_5807466,13:51:39,13:51:39,14007853,45,19542.34,0
18_31726_5807466,13:52:03,13:52:03,14007815,46,19747.37,0
18_31726_5807466,13:52:30,13:52:30,14002469,47,19988.77,0
18_31726_5807466,13:53:00,13:53:00,14001073,48,20249.19,0
18_31726_5807466,13:54:58,13:54:58,14007168,49,21277.06,0
18_31726_5807466,13:55:06,13:55:06,14001129,50,21345.55,0
18_31726_5807466,13:55:39,13:55:39,14008169,51,21630.55,0
18_31726_5807466,13:56:03,13:56:03,14003656,52,21845.51,0
18_31726_5807466,13:56:39,13:56:39,14002681,53,22153.28,0
18_31726_5807466,13:58:00,13:58:00,14008105,54,22860.27,
18_31726_5807468,13:30:00,13:30:00,14008603,1,0,
18_31726_5807468,13:34:20,13:34:20,14003539,2,1602.66,0
18_31726_5807468,13:35:06,13:35:06,14009000,3,1892.4,0
18_31726_5807468,13:36:00,13:36:00,14007861,4,2223.03,0
18_31726_5807468,13:36:49,13:36:49,14008999,5,2587.82,0
18_31726_5807468,13:37:33,13:37:33,14006528,6,2908.04,0
18_31726_5807468,13:38:00,13:38:00,14006533,7,3111.94,0
18_31726_5807468,13:38:31,13:38:31,14002187,8,3336,0
18_31726_5807468,13:39:19,13:39:19,14007749,9,3692.64,0
18_31726_5807468,13:39:51,13:39:51,14004289,10,3929.14,0
18_31726_5807468,13:40:27,13:40:27,14004905,11,4194.9,0
18_31726_5807468,13:41:32,13:41:32,14008784,12,4678.65,0
18_31726_5807468,13:43:00,13:43:00,14001080,13,5328.65,0
18_31726_5807468,13:43:54,13:43:54,14008854,14,5652.66,0
18_31726_5807468,13:45:06,13:45:06,14001013,15,6082.78,0
18_31726_5807468,13:45:55,13:45:55,14005656,16,6375.7,0
18_31726_5807468,13:46:46,13:46:46,14004872,17,6679.4,0
18_31726_5807468,13:47:43,13:47:43,14001145,18,7017.75,0
18_31726_5807468,13:48:15,13:48:15,14007551,19,7210.17,0
18_31726_5807468,13:50:10,13:50:10,14006075,20,7894.53,0
18_31726_5807468,13:51:37,13:51:37,14003538,21,8414.88,0
18_31726_5807468,13:53:17,13:53:17,14007764,22,9013,0
18_31726_5807468,13:56:00,13:56:00,14003536,23,9984.33,0
18_31726_5807468,13:56:23,13:56:23,14001608,24,10159.09,0
18_31726_5807468,13:57:13,13:57:13,14002036,25,10528.36,0
18_31726_5807468,13:57:53,13:57:53,14006743,26,10831.78,0
18_31726_5807468,13:58:16,13:58:16,14001043,27,11002.13,0
18_31726_5807468,13:59:00,13:59:00,14001224,28,11334.99,
18_31726_5807468,14:00:51,14:00:51,14003370,29,11920.74,0
18_31726_5807468,14:01:56,14:01:56,14002032,30,12260.75,0
18_31726_5807468,14:03:03,14:03:03,14002381,31,12615.27,0
18_31726_5807468,14:05:31,14:05:31,14005630,32,13393.87,0
18_31726_5807468,14:06:00,14:06:00,14002230,33,13544.74,0
18_31726_5807468,14:07:38,14:07:38,14001477,34,14028.33,0
18_31726_5807468,14:08:43,14:08:43,14002180,35,14345.92,0
18_31726_5807468,14:10:00,14:10:00,14001109,36,14724.08,0
18_31726_5807468,14:13:00,14:13:00,14002291,37,15187.11,0
18_31726_5807468,14:14:07,14:14:07,14006439,38,15731.26,0
18_31726_5807468,14:15:57,14:15:57,14007882,39,16629.9,0
18_31726_5807468,14:16:55,14:16:55,14002161,40,17097.91,0
18_31726_5807468,14:18:00,14:18:00,14001078,41,17627.51,0
18_31726_5807468,14:19:06,14:19:06,14001641,42,18208.15,0
18_31726_5807468,14:19:40,14:19:40,14001697,43,18503.06,0
18_31726_5807468,14:21:07,14:21:07,14007536,44,19262.71,0
18_31726_5807468,14:21:39,14:21:39,14007853,45,19542.34,0
18_31726_5807468,14:22:03,14:22:03,14007815,46,19747.37,0
18_31726_5807468,14:22:30,14:22:30,14002469,47,19988.77,0
18_31726_5807468,14:23:00,14:23:00,14001073,48,20249.19,0
18_31726_5807468,14:24:58,14:24:58,14007168,49,21277.06,0
18_31726_5807468,14:25:06,14:25:06,14001129,50,21345.55,0
18_31726_5807468,14:25:39,14:25:39,14008169,51,21630.55,0
18_31726_5807468,14:26:03,14:26:03,14003656,52,21845.51,0
18_31726_5807468,14:26:39,14:26:39,14002681,53,22153.28,0
18_31726_5807468,14:28:00,14:28:00,14008105,54,22860.27,
18_31726_5807470,14:00:00,14:00:00,14008603,1,0,
18_31726_5807470,14:04:20,14:04:20,14003539,2,1602.66,0
18_31726_5807470,14:05:06,14:05:06,14009000,3,1892.4,0
18_31726_5807470,14:06:00,14:06:00,14007861,4,2223.03,0
18_31726_5807470,14:06:49,14:06:49,14008999,5,2587.82,0
18_31726_5807470,14:07:33,14:07:33,14006528,6,2908.04,0
18_31726_5807470,14:08:00,14:08:00,14006533,7,3111.94,0
18_31726_5807470,14:08:31,14:08:31,14002187,8,3336,0
18_31726_5807470,14:09:19,14:09:19,14007749,9,3692.64,0
18_31726_5807470,14:09:51,14:09:51,14004289,10,3929.14,0
18_31726_5807470,14:10:27,14:10:27,14004905,11,4194.9,0
18_31726_5807470,14:11:32,14:11:32,14008784,12,4678.65,0
18_31726_5807470,14:13:00,14:13:00,14001080,13,5328.65,0
18_31726_5807470,14:13:54,14:13:54,14008854,14,5652.66,0
18_31726_5807470,14:15:06,14:15:06,14001013,15,6082.78,0
18_31726_5807470,14:15:55,14:15:55,14005656,16,6375.7,0
18_31726_5807470,14:16:46,14:16:46,14004872,17,6679.4,0
18_31726_5807470,14:17:43,14:17:43,14001145,18,7017.75,0
18_31726_5807470,14:18:15,14:18:15,14007551,19,7210.17,0
18_31726_5807470,14:20:10,14:20:10,14006075,20,7894.53,0
18_31726_5807470,14:21:37,14:21:37,14003538,21,8414.88,0
18_31726_5807470,14:23:17,14:23:17,14007764,22,9013,0
18_31726_5807470,14:26:00,14:26:00,14003536,23,9984.33,0
18_31726_5807470,14:26:23,14:26:23,14001608,24,10159.09,0
18_31726_5807470,14:27:13,14:27:13,14002036,25,10528.36,0
18_31726_5807470,14:27:53,14:27:53,14006743,26,10831.78,0
18_31726_5807470,14:28:16,14:28:16,14001043,27,11002.13,0
18_31726_5807470,14:29:00,14:29:00,14001224,28,11334.99,
18_31726_5807470,14:30:51,14:30:51,14003370,29,11920.74,0
18_31726_5807470,14:31:56,14:31:56,14002032,30,12260.75,0
18_31726_5807470,14:33:03,14:33:03,14002381,31,12615.27,0
18_31726_5807470,14:35:31,14:35:31,14005630,32,13393.87,0
18_31726_5807470,14:36:00,14:36:00,14002230,33,13544.74,0
18_31726_5807470,14:37:38,14:37:38,14001477,34,14028.33,0
18_31726_5807470,14:38:43,14:38:43,14002180,35,14345.92,0
18_31726_5807470,14:40:00,14:40:00,14001109,36,14724.08,0
18_31726_5807470,14:43:00,14:43:00,14002291,37,15187.11,0
18_31726_5807470,14:44:07,14:44:07,14006439,38,15731.26,0
18_31726_5807470,14:45:57,14:45:57,14007882,39,16629.9,0
18_31726_5807470,14:46:55,14:46:55,14002161,40,17097.91,0
18_31726_5807470,14:48:00,14:48:00,14001078,41,17627.51,0
18_31726_5807470,14:49:06,14:49:06,14001641,42,18208.15,0
18_31726_5807470,14:49:40,14:49:40,14001697,43,18503.06,0
18_31726_5807470,14:51:07,14:51:07,14007536,44,19262.71,0
18_31726_5807470,14:51:39,14:51:39,14007853,45,19542.34,0
18_31726_5807470,14:52:03,14:52:03,14007815,46,19747.37,0
18_31726_5807470,14:52:30,14:52:30,14002469,47,19988.77,0
18_31726_5807470,14:53:00,14:53:00,14001073,48,20249.19,0
18_31726_5807470,14:54:58,14:54:58,14007168,49,21277.06,0
18_31726_5807470,14:55:06,14:55:06,14001129,50,21345.55,0
18_31726_5807470,14:55:39,14:55:39,14008169,51,21630.55,0
18_31726_5807470,14:56:03,14:56:03,14003656,52,21845.51,0
18_31726_5807470,14:56:39,14:56:39,14002681,53,22153.28,0
18_31726_5807470,14:58:00,14:58:00,14008105,54,22860.27,
18_31726_5807472,14:30:00,14:30:00,14008603,1,0,
18_31726_5807472,14:34:20,14:34:20,14003539,2,1602.66,0
18_31726_5807472,14:35:06,14:35:06,14009000,3,1892.4,0
18_31726_5807472,14:36:00,14:36:00,14007861,4,2223.03,0
18_31726_5807472,14:36:49,14:36:49,14008999,5,2587.82,0
18_31726_5807472,14:37:33,14:37:33,14006528,6,2908.04,0
18_31726_5807472,14:38:00,14:38:00,14006533,7,3111.94,0
18_31726_5807472,14:38:31,14:38:31,14002187,8,3336,0
18_31726_5807472,14:39:19,14:39:19,14007749,9,3692.64,0
18_31726_5807472,14:39:51,14:39:51,14004289,10,3929.14,0
18_31726_5807472,14:40:27,14:40:27,14004905,11,4194.9,0
18_31726_5807472,14:41:32,14:41:32,14008784,12,4678.65,0
18_31726_5807472,14:43:00,14:43:00,14001080,13,5328.65,0
18_31726_5807472,14:43:54,14:43:54,14008854,14,5652.66,0
18_31726_5807472,14:45:06,14:45:06,14001013,15,6082.78,0
18_31726_5807472,14:45:55,14:45:55,14005656,16,6375.7,0
18_31726_5807472,14:46:46,14:46:46,14004872,17,6679.4,0
18_31726_5807472,14:47:43,14:47:43,14001145,18,7017.75,0
18_31726_5807472,14:48:15,14:48:15,14007551,19,7210.17,0
18_31726_5807472,14:50:10,14:50:10,14006075,20,7894.53,0
18_31726_5807472,14:51:37,14:51:37,14003538,21,8414.88,0
18_31726_5807472,14:53:17,14:53:17,14007764,22,9013,0
18_31726_5807472,14:56:00,14:56:00,14003536,23,9984.33,0
18_31726_5807472,14:56:23,14:56:23,14001608,24,10159.09,0
18_31726_5807472,14:57:13,14:57:13,14002036,25,10528.36,0
18_31726_5807472,14:57:53,14:57:53,14006743,26,10831.78,0
18_31726_5807472,14:58:16,14:58:16,14001043,27,11002.13,0
18_31726_5807472,14:59:00,14:59:00,14001224,28,11334.99,
18_31726_5807472,15:00:51,15:00:51,14003370,29,11920.74,0
18_31726_5807472,15:01:56,15:01:56,14002032,30,12260.75,0
18_31726_5807472,15:03:03,15:03:03,14002381,31,12615.27,0
18_31726_5807472,15:05:31,15:05:31,14005630,32,13393.87,0
18_31726_5807472,15:06:00,15:06:00,14002230,33,13544.74,0
18_31726_5807472,15:07:38,15:07:38,14001477,34,14028.33,0
18_31726_5807472,15:08:43,15:08:43,14002180,35,14345.92,0
18_31726_5807472,15:10:00,15:10:00,14001109,36,14724.08,0
18_31726_5807472,15:13:00,15:13:00,14002291,37,15187.11,0
18_31726_5807472,15:14:07,15:14:07,14006439,38,15731.26,0
18_31726_5807472,15:15:57,15:15:57,14007882,39,16629.9,0
18_31726_5807472,15:16:55,15:16:55,14002161,40,17097.91,0
18_31726_5807472,15:18:00,15:18:00,14001078,41,17627.51,0
18_31726_5807472,15:19:06,15:19:06,14001641,42,18208.15,0
18_31726_5807472,15:19:40,15:19:40,14001697,43,18503.06,0
18_31726_5807472,15:21:07,15:21:07,14007536,44,19262.71,0
18_31726_5807472,15:21:39,15:21:39,14007853,45,19542.34,0
18_31726_5807472,15:22:03,15:22:03,14007815,46,19747.37,0
18_31726_5807472,15:22:30,15:22:30,14002469,47,19988.77,0
18_31726_5807472,15:23:00,15:23:00,14001073,48,20249.19,0
18_31726_5807472,15:24:58,15:24:58,14007168,49,21277.06,0
18_31726_5807472,15:25:06,15:25:06,14001129,50,21345.55,0
18_31726_5807472,15:25:39,15:25:39,14008169,51,21630.55,0
18_31726_5807472,15:26:03,15:26:03,14003656,52,21845.51,0
18_31726_5807472,15:26:39,15:26:39,14002681,53,22153.28,0
18_31726_5807472,15:28:00,15:28:00,14008105,54,22860.27,
18_31726_5807474,15:00:00,15:00:00,14008603,1,0,
18_31726_5807474,15:04:20,15:04:20,14003539,2,1602.66,0
18_31726_5807474,15:05:06,15:05:06,14009000,3,1892.4,0
18_31726_5807474,15:06:00,15:06:00,14007861,4,2223.03,0
18_31726_5807474,15:06:49,15:06:49,14008999,5,2587.82,0
18_31726_5807474,15:07:33,15:07:33,14006528,6,2908.04,0
18_31726_5807474,15:08:00,15:08:00,14006533,7,3111.94,0
18_31726_5807474,15:08:31,15:08:31,14002187,8,3336,0
18_31726_5807474,15:09:19,15:09:19,14007749,9,3692.64,0
18_31726_5807474,15:09:51,15:09:51,14004289,10,3929.14,0
18_31726_5807474,15:10:27,15:10:27,14004905,11,4194.9,0
18_31726_5807474,15:11:32,15:11:32,14008784,12,4678.65,0
18_31726_5807474,15:13:00,15:13:00,14001080,13,5328.65,0
18_31726_5807474,15:13:54,15:13:54,14008854,14,5652.66,0
18_31726_5807474,15:15:06,15:15:06,14001013,15,6082.78,0
18_31726_5807474,15:15:55,15:15:55,14005656,16,6375.7,0
18_31726_5807474,15:16:46,15:16:46,14004872,17,6679.4,0
18_31726_5807474,15:17:43,15:17:43,14001145,18,7017.75,0
18_31726_5807474,15:18:15,15:18:15,14007551,19,7210.17,0
18_31726_5807474,15:20:10,15:20:10,14006075,20,7894.53,0
18_31726_5807474,15:21:37,15:21:37,14003538,21,8414.88,0
18_31726_5807474,15:23:17,15:23:17,14007764,22,9013,0
18_31726_5807474,15:26:00,15:26:00,14003536,23,9984.33,0
18_31726_5807474,15:26:23,15:26:23,14001608,24,10159.09,0
18_31726_5807474,15:27:13,15:27:13,14002036,25,10528.36,0
18_31726_5807474,15:27:53,15:27:53,14006743,26,10831.78,0
18_31726_5807474,15:28:16,15:28:16,14001043,27,11002.13,0
18_31726_5807474,15:29:00,15:29:00,14001224,28,11334.99,
18_31726_5807474,15:30:51,15:30:51,14003370,29,11920.74,0
18_31726_5807474,15:31:56,15:31:56,14002032,30,12260.75,0
18_31726_5807474,15:33:03,15:33:03,14002381,31,12615.27,0
18_31726_5807474,15:35:31,15:35:31,14005630,32,13393.87,0
18_31726_5807474,15:36:00,15:36:00,14002230,33,13544.74,0
18_31726_5807474,15:37:38,15:37:38,14001477,34,14028.33,0
18_31726_5807474,15:38:43,15:38:43,14002180,35,14345.92,0
18_31726_5807474,15:40:00,15:40:00,14001109,36,14724.08,0
18_31726_5807474,15:43:00,15:43:00,14002291,37,15187.11,0
18_31726_5807474,15:44:07,15:44:07,14006439,38,15731.26,0
18_31726_5807474,15:45:57,15:45:57,14007882,39,16629.9,0
18_31726_5807474,15:46:55,15:46:55,14002161,40,17097.91,0
18_31726_5807474,15:48:00,15:48:00,14001078,41,17627.51,0
18_31726_5807474,15:49:06,15:49:06,14001641,42,18208.15,0
18_31726_5807474,15:49:40,15:49:40,14001697,43,18503.06,0
18_31726_5807474,15:51:07,15:51:07,14007536,44,19262.71,0
18_31726_5807474,15:51:39,15:51:39,14007853,45,19542.34,0
18_31726_5807474,15:52:03,15:52:03,14007815,46,19747.37,0
18_31726_5807474,15:52:30,15:52:30,14002469,47,19988.77,0
18_31726_5807474,15:53:00,15:53:00,14001073,48,20249.19,0
18_31726_5807474,15:54:58,15:54:58,14007168,49,21277.06,0
18_31726_5807474,15:55:06,15:55:06,14001129,50,21345.55,0
18_31726_5807474,15:55:39,15:55:39,14008169,51,21630.55,0
18_31726_5807474,15:56:03,15:56:03,14003656,52,21845.51,0
18_31726_5807474,15:56:39,15:56:39,14002681,53,22153.28,0
18_31726_5807474,15:58:00,15:58:00,14008105,54,22860.27,
18_31726_5807476,15:30:00,15:30:00,14008603,1,0,
18_31726_5807476,15:34:20,15:34:20,14003539,2,1602.66,0
18_31726_5807476,15:35:06,15:35:06,14009000,3,1892.4,0
18_31726_5807476,15:36:00,15:36:00,14007861,4,2223.03,0
18_31726_5807476,15:36:49,15:36:49,14008999,5,2587.82,0
18_31726_5807476,15:37:33,15:37:33,14006528,6,2908.04,0
18_31726_5807476,15:38:00,15:38:00,14006533,7,3111.94,0
18_31726_5807476,15:38:31,15:38:31,14002187,8,3336,0
18_31726_5807476,15:39:19,15:39:19,14007749,9,3692.64,0
18_31726_5807476,15:39:51,15:39:51,14004289,10,3929.14,0
18_31726_5807476,15:40:27,15:40:27,14004905,11,4194.9,0
18_31726_5807476,15:41:32,15:41:32,14008784,12,4678.65,0
18_31726_5807476,15:43:00,15:43:00,14001080,13,5328.65,0
18_31726_5807476,15:43:54,15:43:54,14008854,14,5652.66,0
18_31726_5807476,15:45:06,15:45:06,14001013,15,6082.78,0
18_31726_5807476,15:45:55,15:45:55,14005656,16,6375.7,0
18_31726_5807476,15:46:46,15:46:46,14004872,17,6679.4,0
18_31726_5807476,15:47:43,15:47:43,14001145,18,7017.75,0
18_31726_5807476,15:48:15,15:48:15,14007551,19,7210.17,0
18_31726_5807476,15:50:10,15:50:10,14006075,20,7894.53,0
18_31726_5807476,15:51:37,15:51:37,14003538,21,8414.88,0
18_31726_5807476,15:53:17,15:53:17,14007764,22,9013,0
18_31726_5807476,15:56:00,15:56:00,14003536,23,9984.33,0
18_31726_5807476,15:56:23,15:56:23,14001608,24,10159.09,0
18_31726_5807476,15:57:13,15:57:13,14002036,25,10528.36,0
18_31726_5807476,15:57:53,15:57:53,14006743,26,10831.78,0
18_31726_5807476,15:58:16,15:58:16,14001043,27,11002.13,0
18_31726_5807476,15:59:00,15:59:00,14001224,28,11334.99,
18_31726_5807476,16:00:51,16:00:51,14003370,29,11920.74,0
18_31726_5807476,16:01:56,16:01:56,14002032,30,12260.75,0
18_31726_5807476,16:03:03,16:03:03,14002381,31,12615.27,0
18_31726_5807476,16:05:31,16:05:31,14005630,32,13393.87,0
18_31726_5807476,16:06:00,16:06:00,14002230,33,13544.74,0
18_31726_5807476,16:08:03,16:08:03,14001477,34,14028.33,0
18_31726_5807476,16:09:24,16:09:24,14002180,35,14345.92,0
18_31726_5807476,16:11:00,16:11:00,14001109,36,14724.08,0
18_31726_5807476,16:14:00,16:14:00,14002291,37,15187.11,0
18_31726_5807476,16:15:07,16:15:07,14006439,38,15731.26,0
18_31726_5807476,16:16:57,16:16:57,14007882,39,16629.9,0
18_31726_5807476,16:17:55,16:17:55,14002161,40,17097.91,0
18_31726_5807476,16:19:00,16:19:00,14001078,41,17627.51,0
18_31726_5807476,16:20:06,16:20:06,14001641,42,18208.15,0
18_31726_5807476,16:20:40,16:20:40,14001697,43,18503.06,0
18_31726_5807476,16:22:07,16:22:07,14007536,44,19262.71,0
18_31726_5807476,16:22:39,16:22:39,14007853,45,19542.34,0
18_31726_5807476,16:23:03,16:23:03,14007815,46,19747.37,0
18_31726_5807476,16:23:30,16:23:30,14002469,47,19988.77,0
18_31726_5807476,16:24:00,16:24:00,14001073,48,20249.19,0
18_31726_5807476,16:25:58,16:25:58,14007168,49,21277.06,0
18_31726_5807476,16:26:06,16:26:06,14001129,50,21345.55,0
18_31726_5807476,16:26:39,16:26:39,14008169,51,21630.55,0
18_31726_5807476,16:27:03,16:27:03,14003656,52,21845.51,0
18_31726_5807476,16:27:39,16:27:39,14002681,53,22153.28,0
18_31726_5807476,16:29:00,16:29:00,14008105,54,22860.27,
18_31726_5807478,16:00:00,16:00:00,14008603,1,0,
18_31726_5807478,16:04:20,16:04:20,14003539,2,1602.66,0
18_31726_5807478,16:05:06,16:05:06,14009000,3,1892.4,0
18_31726_5807478,16:06:00,16:06:00,14007861,4,2223.03,0
18_31726_5807478,16:06:49,16:06:49,14008999,5,2587.82,0
18_31726_5807478,16:07:33,16:07:33,14006528,6,2908.04,0
18_31726_5807478,16:08:00,16:08:00,14006533,7,3111.94,0
18_31726_5807478,16:08:31,16:08:31,14002187,8,3336,0
18_31726_5807478,16:09:19,16:09:19,14007749,9,3692.64,0
18_31726_5807478,16:09:51,16:09:51,14004289,10,3929.14,0
18_31726_5807478,16:10:27,16:10:27,14004905,11,4194.9,0
18_31726_5807478,16:11:32,16:11:32,14008784,12,4678.65,0
18_31726_5807478,16:13:00,16:13:00,14001080,13,5328.65,0
18_31726_5807478,16:13:54,16:13:54,14008854,14,5652.66,0
18_31726_5807478,16:15:06,16:15:06,14001013,15,6082.78,0
18_31726_5807478,16:15:55,16:15:55,14005656,16,6375.7,0
18_31726_5807478,16:16:46,16:16:46,14004872,17,6679.4,0
18_31726_5807478,16:17:43,16:17:43,14001145,18,7017.75,0
18_31726_5807478,16:18:15,16:18:15,14007551,19,7210.17,0
18_31726_5807478,16:20:10,16:20:10,14006075,20,7894.53,0
18_31726_5807478,16:21:37,16:21:37,14003538,21,8414.88,0
18_31726_5807478,16:23:17,16:23:17,14007764,22,9013,0
18_31726_5807478,16:26:00,16:26:00,14003536,23,9984.33,0
18_31726_5807478,16:26:23,16:26:23,14001608,24,10159.09,0
18_31726_5807478,16:27:13,16:27:13,14002036,25,10528.36,0
18_31726_5807478,16:27:53,16:27:53,14006743,26,10831.78,0
18_31726_5807478,16:28:16,16:28:16,14001043,27,11002.13,0
18_31726_5807478,16:29:00,16:29:00,14001224,28,11334.99,
18_31726_5807478,16:30:51,16:30:51,14003370,29,11920.74,0
18_31726_5807478,16:31:56,16:31:56,14002032,30,12260.75,0
18_31726_5807478,16:33:03,16:33:03,14002381,31,12615.27,0
18_31726_5807478,16:35:31,16:35:31,14005630,32,13393.87,0
18_31726_5807478,16:36:00,16:36:00,14002230,33,13544.74,0
18_31726_5807478,16:37:38,16:37:38,14001477,34,14028.33,0
18_31726_5807478,16:38:43,16:38:43,14002180,35,14345.92,0
18_31726_5807478,16:40:00,16:40:00,14001109,36,14724.08,0
18_31726_5807478,16:42:00,16:42:00,14002291,37,15187.11,0
18_31726_5807478,16:43:07,16:43:07,14006439,38,15731.26,0
18_31726_5807478,16:44:57,16:44:57,14007882,39,16629.9,0
18_31726_5807478,16:45:55,16:45:55,14002161,40,17097.91,0
18_31726_5807478,16:47:00,16:47:00,14001078,41,17627.51,0
18_31726_5807478,16:48:06,16:48:06,14001641,42,18208.15,0
18_31726_5807478,16:48:40,16:48:40,14001697,43,18503.06,0
18_31726_5807478,16:50:07,16:50:07,14007536,44,19262.71,0
18_31726_5807478,16:50:39,16:50:39,14007853,45,19542.34,0
18_31726_5807478,16:51:03,16:51:03,14007815,46,19747.37,0
18_31726_5807478,16:51:30,16:51:30,14002469,47,19988.77,0
18_31726_5807478,16:52:00,16:52:00,14001073,48,20249.19,0
18_31726_5807478,16:53:58,16:53:58,14007168,49,21277.06,0
18_31726_5807478,16:54:06,16:54:06,14001129,50,21345.55,0
18_31726_5807478,16:54:39,16:54:39,14008169,51,21630.55,0
18_31726_5807478,16:55:03,16:55:03,14003656,52,21845.51,0
18_31726_5807478,16:55:39,16:55:39,14002681,53,22153.28,0
18_31726_5807478,16:57:00,16:57:00,14008105,54,22860.27,
18_31726_5807480,16:30:00,16:30:00,14008603,1,0,
18_31726_5807480,16:34:20,16:34:20,14003539,2,1602.66,0
18_31726_5807480,16:35:06,16:35:06,14009000,3,1892.4,0
18_31726_5807480,16:36:00,16:36:00,14007861,4,2223.03,0
18_31726_5807480,16:36:49,16:36:49,14008999,5,2587.82,0
18_31726_5807480,16:37:33,16:37:33,14006528,6,2908.04,0
18_31726_5807480,16:38:00,16:38:00,14006533,7,3111.94,0
18_31726_5807480,16:38:31,16:38:31,14002187,8,3336,0
18_31726_5807480,16:39:19,16:39:19,14007749,9,3692.64,0
18_31726_5807480,16:39:51,16:39:51,14004289,10,3929.14,0
18_31726_5807480,16:40:27,16:40:27,14004905,11,4194.9,0
18_31726_5807480,16:41:32,16:41:32,14008784,12,4678.65,0
18_31726_5807480,16:43:00,16:43:00,14001080,13,5328.65,0
18_31726_5807480,16:43:54,16:43:54,14008854,14,5652.66,0
18_31726_5807480,16:45:06,16:45:06,14001013,15,6082.78,0
18_31726_5807480,16:45:55,16:45:55,14005656,16,6375.7,0
18_31726_5807480,16:46:46,16:46:46,14004872,17,6679.4,0
18_31726_5807480,16:47:43,16:47:43,14001145,18,7017.75,0
18_31726_5807480,16:48:15,16:48:15,14007551,19,7210.17,0
18_31726_5807480,16:50:10,16:50:10,14006075,20,7894.53,0
18_31726_5807480,16:51:37,16:51:37,14003538,21,8414.88,0
18_31726_5807480,16:53:17,16:53:17,14007764,22,9013,0
18_31726_5807480,16:56:00,16:56:00,14003536,23,9984.33,0
18_31726_5807480,16:56:23,16:56:23,14001608,24,10159.09,0
18_31726_5807480,16:57:13,16:57:13,14002036,25,10528.36,0
18_31726_5807480,16:57:53,16:57:53,14006743,26,10831.78,0
18_31726_5807480,16:58:16,16:58:16,14001043,27,11002.13,0
18_31726_5807480,16:59:00,16:59:00,14001224,28,11334.99,
18_31726_5807480,17:00:51,17:00:51,14003370,29,11920.74,0
18_31726_5807480,17:01:56,17:01:56,14002032,30,12260.75,0
18_31726_5807480,17:03:03,17:03:03,14002381,31,12615.27,0
18_31726_5807480,17:05:31,17:05:31,14005630,32,13393.87,0
18_31726_5807480,17:06:00,17:06:00,14002230,33,13544.74,0
18_31726_5807480,17:07:38,17:07:38,14001477,34,14028.33,0
18_31726_5807480,17:08:43,17:08:43,14002180,35,14345.92,0
18_31726_5807480,17:10:00,17:10:00,14001109,36,14724.08,0
18_31726_5807480,17:12:00,17:12:00,14002291,37,15187.11,0
18_31726_5807480,17:13:07,17:13:07,14006439,38,15731.26,0
18_31726_5807480,17:14:57,17:14:57,14007882,39,16629.9,0
18_31726_5807480,17:15:55,17:15:55,14002161,40,17097.91,0
18_31726_5807480,17:17:00,17:17:00,14001078,41,17627.51,0
18_31726_5807480,17:18:06,17:18:06,14001641,42,18208.15,0
18_31726_5807480,17:18:40,17:18:40,14001697,43,18503.06,0
18_31726_5807480,17:20:07,17:20:07,14007536,44,19262.71,0
18_31726_5807480,17:20:39,17:20:39,14007853,45,19542.34,0
18_31726_5807480,17:21:03,17:21:03,14007815,46,19747.37,0
18_31726_5807480,17:21:30,17:21:30,14002469,47,19988.77,0
18_31726_5807480,17:22:00,17:22:00,14001073,48,20249.19,0
18_31726_5807480,17:23:58,17:23:58,14007168,49,21277.06,0
18_31726_5807480,17:24:06,17:24:06,14001129,50,21345.55,0
18_31726_5807480,17:24:39,17:24:39,14008169,51,21630.55,0
18_31726_5807480,17:25:03,17:25:03,14003656,52,21845.51,0
18_31726_5807480,17:25:39,17:25:39,14002681,53,22153.28,0
18_31726_5807480,17:27:00,17:27:00,14008105,54,22860.27,
18_31726_5807482,17:00:00,17:00:00,14008603,1,0,
18_31726_5807482,17:04:20,17:04:20,14003539,2,1602.66,0
18_31726_5807482,17:05:06,17:05:06,14009000,3,1892.4,0
18_31726_5807482,17:06:00,17:06:00,14007861,4,2223.03,0
18_31726_5807482,17:06:49,17:06:49,14008999,5,2587.82,0
18_31726_5807482,17:07:33,17:07:33,14006528,6,2908.04,0
18_31726_5807482,17:08:00,17:08:00,14006533,7,3111.94,0
18_31726_5807482,17:08:31,17:08:31,14002187,8,3336,0
18_31726_5807482,17:09:19,17:09:19,14007749,9,3692.64,0
18_31726_5807482,17:09:51,17:09:51,14004289,10,3929.14,0
18_31726_5807482,17:10:27,17:10:27,14004905,11,4194.9,0
18_31726_5807482,17:11:32,17:11:32,14008784,12,4678.65,0
18_31726_5807482,17:13:00,17:13:00,14001080,13,5328.65,0
18_31726_5807482,17:13:54,17:13:54,14008854,14,5652.66,0
18_31726_5807482,17:15:06,17:15:06,14001013,15,6082.78,0
18_31726_5807482,17:15:55,17:15:55,14005656,16,6375.7,0
18_31726_5807482,17:16:46,17:16:46,14004872,17,6679.4,0
18_31726_5807482,17:17:43,17:17:43,14001145,18,7017.75,0
18_31726_5807482,17:18:15,17:18:15,14007551,19,7210.17,0
18_31726_5807482,17:20:10,17:20:10,14006075,20,7894.53,0
18_31726_5807482,17:21:37,17:21:37,14003538,21,8414.88,0
18_31726_5807482,17:23:17,17:23:17,14007764,22,9013,0
18_31726_5807482,17:26:00,17:26:00,14003536,23,9984.33,0
18_31726_5807482,17:26:23,17:26:23,14001608,24,10159.09,0
18_31726_5807482,17:27:13,17:27:13,14002036,25,10528.36,0
18_31726_5807482,17:27:53,17:27:53,14006743,26,10831.78,0
18_31726_5807482,17:28:16,17:28:16,14001043,27,11002.13,0
18_31726_5807482,17:29:00,17:29:00,14001224,28,11334.99,
18_31726_5807482,17:30:51,17:30:51,14003370,29,11920.74,0
18_31726_5807482,17:31:56,17:31:56,14002032,30,12260.75,0
18_31726_5807482,17:33:03,17:33:03,14002381,31,12615.27,0
18_31726_5807482,17:35:31,17:35:31,14005630,32,13393.87,0
18_31726_5807482,17:36:00,17:36:00,14002230,33,13544.74,0
18_31726_5807482,17:37:38,17:37:38,14001477,34,14028.33,0
18_31726_5807482,17:38:43,17:38:43,14002180,35,14345.92,0
18_31726_5807482,17:40:00,17:40:00,14001109,36,14724.08,0
18_31726_5807482,17:42:00,17:42:00,14002291,37,15187.11,0
18_31726_5807482,17:43:07,17:43:07,14006439,38,15731.26,0
18_31726_5807482,17:44:57,17:44:57,14007882,39,16629.9,0
18_31726_5807482,17:45:55,17:45:55,14002161,40,17097.91,0
18_31726_5807482,17:47:00,17:47:00,14001078,41,17627.51,0
18_31726_5807482,17:48:06,17:48:06,14001641,42,18208.15,0
18_31726_5807482,17:48:40,17:48:40,14001697,43,18503.06,0
18_31726_5807482,17:50:07,17:50:07,14007536,44,19262.71,0
18_31726_5807482,17:50:39,17:50:39,14007853,45,19542.34,0
18_31726_5807482,17:51:03,17:51:03,14007815,46,19747.37,0
18_31726_5807482,17:51:30,17:51:30,14002469,47,19988.77,0
18_31726_5807482,17:52:00,17:52:00,14001073,48,20249.19,0
18_31726_5807482,17:53:58,17:53:58,14007168,49,21277.06,0
18_31726_5807482,17:54:06,17:54:06,14001129,50,21345.55,0
18_31726_5807482,17:54:39,17:54:39,14008169,51,21630.55,0
18_31726_5807482,17:55:03,17:55:03,14003656,52,21845.51,0
18_31726_5807482,17:55:39,17:55:39,14002681,53,22153.28,0
18_31726_5807482,17:57:00,17:57:00,14008105,54,22860.27,
18_31726_5807484,17:30:00,17:30:00,14008603,1,0,
18_31726_5807484,17:34:20,17:34:20,14003539,2,1602.66,0
18_31726_5807484,17:35:06,17:35:06,14009000,3,1892.4,0
18_31726_5807484,17:36:00,17:36:00,14007861,4,2223.03,0
18_31726_5807484,17:36:49,17:36:49,14008999,5,2587.82,0
18_31726_5807484,17:37:33,17:37:33,14006528,6,2908.04,0
18_31726_5807484,17:38:00,17:38:00,14006533,7,3111.94,0
18_31726_5807484,17:38:31,17:38:31,14002187,8,3336,0
18_31726_5807484,17:39:19,17:39:19,14007749,9,3692.64,0
18_31726_5807484,17:39:51,17:39:51,14004289,10,3929.14,0
18_31726_5807484,17:40:27,17:40:27,14004905,11,4194.9,0
18_31726_5807484,17:41:32,17:41:32,14008784,12,4678.65,0
18_31726_5807484,17:43:00,17:43:00,14001080,13,5328.65,0
18_31726_5807484,17:43:54,17:43:54,14008854,14,5652.66,0
18_31726_5807484,17:45:06,17:45:06,14001013,15,6082.78,0
18_31726_5807484,17:45:55,17:45:55,14005656,16,6375.7,0
18_31726_5807484,17:46:46,17:46:46,14004872,17,6679.4,0
18_31726_5807484,17:47:43,17:47:43,14001145,18,7017.75,0
18_31726_5807484,17:48:15,17:48:15,14007551,19,7210.17,0
18_31726_5807484,17:50:10,17:50:10,14006075,20,7894.53,0
18_31726_5807484,17:51:37,17:51:37,14003538,21,8414.88,0
18_31726_5807484,17:53:17,17:53:17,14007764,22,9013,0
18_31726_5807484,17:56:00,17:56:00,14003536,23,9984.33,0
18_31726_5807484,17:56:23,17:56:23,14001608,24,10159.09,0
18_31726_5807484,17:57:13,17:57:13,14002036,25,10528.36,0
18_31726_5807484,17:57:53,17:57:53,14006743,26,10831.78,0
18_31726_5807484,17:58:16,17:58:16,14001043,27,11002.13,0
18_31726_5807484,17:59:00,17:59:00,14001224,28,11334.99,
18_31726_5807484,18:00:51,18:00:51,14003370,29,11920.74,0
18_31726_5807484,18:01:56,18:01:56,14002032,30,12260.75,0
18_31726_5807484,18:03:03,18:03:03,14002381,31,12615.27,0
18_31726_5807484,18:05:31,18:05:31,14005630,32,13393.87,0
18_31726_5807484,18:06:00,18:06:00,14002230,33,13544.74,0
18_31726_5807484,18:07:38,18:07:38,14001477,34,14028.33,0
18_31726_5807484,18:08:43,18:08:43,14002180,35,14345.92,0
18_31726_5807484,18:10:00,18:10:00,14001109,36,14724.08,0
18_31726_5807484,18:12:00,18:12:00,14002291,37,15187.11,0
18_31726_5807484,18:13:07,18:13:07,14006439,38,15731.26,0
18_31726_5807484,18:14:57,18:14:57,14007882,39,16629.9,0
18_31726_5807484,18:15:55,18:15:55,14002161,40,17097.91,0
18_31726_5807484,18:17:00,18:17:00,14001078,41,17627.51,0
18_31726_5807484,18:18:06,18:18:06,14001641,42,18208.15,0
18_31726_5807484,18:18:40,18:18:40,14001697,43,18503.06,0
18_31726_5807484,18:20:07,18:20:07,14007536,44,19262.71,0
18_31726_5807484,18:20:39,18:20:39,14007853,45,19542.34,0
18_31726_5807484,18:21:03,18:21:03,14007815,46,19747.37,0
18_31726_5807484,18:21:30,18:21:30,14002469,47,19988.77,0
18_31726_5807484,18:22:00,18:22:00,14001073,48,20249.19,0
18_31726_5807484,18:23:58,18:23:58,14007168,49,21277.06,0
18_31726_5807484,18:24:06,18:24:06,14001129,50,21345.55,0
18_31726_5807484,18:24:39,18:24:39,14008169,51,21630.55,0
18_31726_5807484,18:25:03,18:25:03,14003656,52,21845.51,0
18_31726_5807484,18:25:39,18:25:39,14002681,53,22153.28,0
18_31726_5807484,18:27:00,18:27:00,14008105,54,22860.27,
18_31726_5807486,18:00:00,18:00:00,14008603,1,0,
18_31726_5807486,18:04:20,18:04:20,14003539,2,1602.66,0
18_31726_5807486,18:05:06,18:05:06,14009000,3,1892.4,0
18_31726_5807486,18:06:00,18:06:00,14007861,4,2223.03,0
18_31726_5807486,18:06:49,18:06:49,14008999,5,2587.82,0
18_31726_5807486,18:07:33,18:07:33,14006528,6,2908.04,0
18_31726_5807486,18:08:00,18:08:00,14006533,7,3111.94,0
18_31726_5807486,18:08:31,18:08:31,14002187,8,3336,0
18_31726_5807486,18:09:19,18:09:19,14007749,9,3692.64,0
18_31726_5807486,18:09:51,18:09:51,14004289,10,3929.14,0
18_31726_5807486,18:10:27,18:10:27,14004905,11,4194.9,0
18_31726_5807486,18:11:32,18:11:32,14008784,12,4678.65,0
18_31726_5807486,18:13:00,18:13:00,14001080,13,5328.65,0
18_31726_5807486,18:13:54,18:13:54,14008854,14,5652.66,0
18_31726_5807486,18:15:06,18:15:06,14001013,15,6082.78,0
18_31726_5807486,18:15:55,18:15:55,14005656,16,6375.7,0
18_31726_5807486,18:16:46,18:16:46,14004872,17,6679.4,0
18_31726_5807486,18:17:43,18:17:43,14001145,18,7017.75,0
18_31726_5807486,18:18:15,18:18:15,14007551,19,7210.17,0
18_31726_5807486,18:20:10,18:20:10,14006075,20,7894.53,0
18_31726_5807486,18:21:37,18:21:37,14003538,21,8414.88,0
18_31726_5807486,18:23:17,18:23:17,14007764,22,9013,0
18_31726_5807486,18:26:00,18:26:00,14003536,23,9984.33,0
18_31726_5807486,18:26:23,18:26:23,14001608,24,10159.09,0
18_31726_5807486,18:27:13,18:27:13,14002036,25,10528.36,0
18_31726_5807486,18:27:53,18:27:53,14006743,26,10831.78,0
18_31726_5807486,18:28:16,18:28:16,14001043,27,11002.13,0
18_31726_5807486,18:29:00,18:29:00,14001224,28,11334.99,
18_31726_5807486,18:30:51,18:30:51,14003370,29,11920.74,0
18_31726_5807486,18:31:56,18:31:56,14002032,30,12260.75,0
18_31726_5807486,18:33:03,18:33:03,14002381,31,12615.27,0
18_31726_5807486,18:35:31,18:35:31,14005630,32,13393.87,0
18_31726_5807486,18:36:00,18:36:00,14002230,33,13544.74,0
18_31726_5807486,18:37:38,18:37:38,14001477,34,14028.33,0
18_31726_5807486,18:38:43,18:38:43,14002180,35,14345.92,0
18_31726_5807486,18:40:00,18:40:00,14001109,36,14724.08,0
18_31726_5807486,18:42:00,18:42:00,14002291,37,15187.11,0
18_31726_5807486,18:43:07,18:43:07,14006439,38,15731.26,0
18_31726_5807486,18:44:57,18:44:57,14007882,39,16629.9,0
18_31726_5807486,18:45:55,18:45:55,14002161,40,17097.91,0
18_31726_5807486,18:47:00,18:47:00,14001078,41,17627.51,0
18_31726_5807486,18:48:06,18:48:06,14001641,42,18208.15,0
18_31726_5807486,18:48:40,18:48:40,14001697,43,18503.06,0
18_31726_5807486,18:50:07,18:50:07,14007536,44,19262.71,0
18_31726_5807486,18:50:39,18:50:39,14007853,45,19542.34,0
18_31726_5807486,18:51:03,18:51:03,14007815,46,19747.37,0
18_31726_5807486,18:51:30,18:51:30,14002469,47,19988.77,0
18_31726_5807486,18:52:00,18:52:00,14001073,48,20249.19,0
18_31726_5807486,18:53:58,18:53:58,14007168,49,21277.06,0
18_31726_5807486,18:54:06,18:54:06,14001129,50,21345.55,0
18_31726_5807486,18:54:39,18:54:39,14008169,51,21630.55,0
18_31726_5807486,18:55:03,18:55:03,14003656,52,21845.51,0
18_31726_5807486,18:55:39,18:55:39,14002681,53,22153.28,0
18_31726_5807486,18:57:00,18:57:00,14008105,54,22860.27,
18_31726_5807488,18:30:00,18:30:00,14008603,1,0,
18_31726_5807488,18:34:20,18:34:20,14003539,2,1602.66,0
18_31726_5807488,18:35:06,18:35:06,14009000,3,1892.4,0
18_31726_5807488,18:36:00,18:36:00,14007861,4,2223.03,0
18_31726_5807488,18:36:49,18:36:49,14008999,5,2587.82,0
18_31726_5807488,18:37:33,18:37:33,14006528,6,2908.04,0
18_31726_5807488,18:38:00,18:38:00,14006533,7,3111.94,0
18_31726_5807488,18:38:31,18:38:31,14002187,8,3336,0
18_31726_5807488,18:39:19,18:39:19,14007749,9,3692.64,0
18_31726_5807488,18:39:51,18:39:51,14004289,10,3929.14,0
18_31726_5807488,18:40:27,18:40:27,14004905,11,4194.9,0
18_31726_5807488,18:41:32,18:41:32,14008784,12,4678.65,0
18_31726_5807488,18:43:00,18:43:00,14001080,13,5328.65,0
18_31726_5807488,18:43:54,18:43:54,14008854,14,5652.66,0
18_31726_5807488,18:45:06,18:45:06,14001013,15,6082.78,0
18_31726_5807488,18:45:55,18:45:55,14005656,16,6375.7,0
18_31726_5807488,18:46:46,18:46:46,14004872,17,6679.4,0
18_31726_5807488,18:47:43,18:47:43,14001145,18,7017.75,0
18_31726_5807488,18:48:15,18:48:15,14007551,19,7210.17,0
18_31726_5807488,18:50:10,18:50:10,14006075,20,7894.53,0
18_31726_5807488,18:51:37,18:51:37,14003538,21,8414.88,0
18_31726_5807488,18:53:17,18:53:17,14007764,22,9013,0
18_31726_5807488,18:56:00,18:56:00,14003536,23,9984.33,0
18_31726_5807488,18:56:23,18:56:23,14001608,24,10159.09,0
18_31726_5807488,18:57:13,18:57:13,14002036,25,10528.36,0
18_31726_5807488,18:57:53,18:57:53,14006743,26,10831.78,0
18_31726_5807488,18:58:16,18:58:16,14001043,27,11002.13,0
18_31726_5807488,18:59:00,18:59:00,14001224,28,11334.99,
18_31726_5807488,19:00:35,19:00:35,14003370,29,11920.74,0
18_31726_5807488,19:01:31,19:01:31,14002032,30,12260.75,0
18_31726_5807488,19:02:29,19:02:29,14002381,31,12615.27,0
18_31726_5807488,19:04:35,19:04:35,14005630,32,13393.87,0
18_31726_5807488,19:05:00,19:05:00,14002230,33,13544.74,0
18_31726_5807488,19:06:14,19:06:14,14001477,34,14028.33,0
18_31726_5807488,19:07:02,19:07:02,14002180,35,14345.92,0
18_31726_5807488,19:08:00,19:08:00,14001109,36,14724.08,0
18_31726_5807488,19:10:00,19:10:00,14002291,37,15187.11,0
18_31726_5807488,19:10:54,19:10:54,14006439,38,15731.26,0
18_31726_5807488,19:12:22,19:12:22,14007882,39,16629.9,0
18_31726_5807488,19:13:08,19:13:08,14002161,40,17097.91,0
18_31726_5807488,19:14:00,19:14:00,14001078,41,17627.51,0
18_31726_5807488,19:15:06,19:15:06,14001641,42,18208.15,0
18_31726_5807488,19:15:40,19:15:40,14001697,43,18503.06,0
18_31726_5807488,19:17:07,19:17:07,14007536,44,19262.71,0
18_31726_5807488,19:17:39,19:17:39,14007853,45,19542.34,0
18_31726_5807488,19:18:03,19:18:03,14007815,46,19747.37,0
18_31726_5807488,19:18:30,19:18:30,14002469,47,19988.77,0
18_31726_5807488,19:19:00,19:19:00,14001073,48,20249.19,0
18_31726_5807488,19:20:58,19:20:58,14007168,49,21277.06,0
18_31726_5807488,19:21:06,19:21:06,14001129,50,21345.55,0
18_31726_5807488,19:21:39,19:21:39,14008169,51,21630.55,0
18_31726_5807488,19:22:03,19:22:03,14003656,52,21845.51,0
18_31726_5807488,19:22:39,19:22:39,14002681,53,22153.28,0
18_31726_5807488,19:24:00,19:24:00,14008105,54,22860.27,
18_31726_5807490,19:00:00,19:00:00,14008603,1,0,
18_31726_5807490,19:04:20,19:04:20,14003539,2,1602.66,0
18_31726_5807490,19:05:06,19:05:06,14009000,3,1892.4,0
18_31726_5807490,19:06:00,19:06:00,14007861,4,2223.03,0
18_31726_5807490,19:06:49,19:06:49,14008999,5,2587.82,0
18_31726_5807490,19:07:33,19:07:33,14006528,6,2908.04,0
18_31726_5807490,19:08:00,19:08:00,14006533,7,3111.94,0
18_31726_5807490,19:08:31,19:08:31,14002187,8,3336,0
18_31726_5807490,19:09:19,19:09:19,14007749,9,3692.64,0
18_31726_5807490,19:09:51,19:09:51,14004289,10,3929.14,0
18_31726_5807490,19:10:27,19:10:27,14004905,11,4194.9,0
18_31726_5807490,19:11:32,19:11:32,14008784,12,4678.65,0
18_31726_5807490,19:13:00,19:13:00,14001080,13,5328.65,0
18_31726_5807490,19:13:54,19:13:54,14008854,14,5652.66,0
18_31726_5807490,19:15:06,19:15:06,14001013,15,6082.78,0
18_31726_5807490,19:15:55,19:15:55,14005656,16,6375.7,0
18_31726_5807490,19:16:46,19:16:46,14004872,17,6679.4,0
18_31726_5807490,19:17:43,19:17:43,14001145,18,7017.75,0
18_31726_5807490,19:18:15,19:18:15,14007551,19,7210.17,0
18_31726_5807490,19:20:10,19:20:10,14006075,20,7894.53,0
18_31726_5807490,19:21:37,19:21:37,14003538,21,8414.88,0
18_31726_5807490,19:23:17,19:23:17,14007764,22,9013,0
18_31726_5807490,19:26:00,19:26:00,14003536,23,9984.33,0
18_31726_5807490,19:26:23,19:26:23,14001608,24,10159.09,0
18_31726_5807490,19:27:13,19:27:13,14002036,25,10528.36,0
18_31726_5807490,19:27:53,19:27:53,14006743,26,10831.78,0
18_31726_5807490,19:28:16,19:28:16,14001043,27,11002.13,0
18_31726_5807490,19:29:00,19:29:00,14001224,28,11334.99,
18_31726_5807490,19:30:20,19:30:20,14003370,29,11920.74,0
18_31726_5807490,19:31:06,19:31:06,14002032,30,12260.75,0
18_31726_5807490,19:31:54,19:31:54,14002381,31,12615.27,0
18_31726_5807490,19:33:40,19:33:40,14005630,32,13393.87,0
18_31726_5807490,19:34:00,19:34:00,14002230,33,13544.74,0
18_31726_5807490,19:35:14,19:35:14,14001477,34,14028.33,0
18_31726_5807490,19:36:02,19:36:02,14002180,35,14345.92,0
18_31726_5807490,19:37:00,19:37:00,14001109,36,14724.08,0
18_31726_5807490,19:39:00,19:39:00,14002291,37,15187.11,0
18_31726_5807490,19:39:54,19:39:54,14006439,38,15731.26,0
18_31726_5807490,19:41:22,19:41:22,14007882,39,16629.9,0
18_31726_5807490,19:42:08,19:42:08,14002161,40,17097.91,0
18_31726_5807490,19:43:00,19:43:00,14001078,41,17627.51,0
18_31726_5807490,19:43:53,19:43:53,14001641,42,18208.15,0
18_31726_5807490,19:44:20,19:44:20,14001697,43,18503.06,0
18_31726_5807490,19:45:30,19:45:30,14007536,44,19262.71,0
18_31726_5807490,19:45:55,19:45:55,14007853,45,19542.34,0
18_31726_5807490,19:46:14,19:46:14,14007815,46,19747.37,0
18_31726_5807490,19:46:36,19:46:36,14002469,47,19988.77,0
18_31726_5807490,19:47:00,19:47:00,14001073,48,20249.19,0
18_31726_5807490,19:48:58,19:48:58,14007168,49,21277.06,0
18_31726_5807490,19:49:06,19:49:06,14001129,50,21345.55,0
18_31726_5807490,19:49:39,19:49:39,14008169,51,21630.55,0
18_31726_5807490,19:50:03,19:50:03,14003656,52,21845.51,0
18_31726_5807490,19:50:39,19:50:39,14002681,53,22153.28,0
18_31726_5807490,19:52:00,19:52:00,14008105,54,22860.27,
18_31726_5807492,19:30:00,19:30:00,14008603,1,0,
18_31726_5807492,19:34:20,19:34:20,14003539,2,1602.66,0
18_31726_5807492,19:35:06,19:35:06,14009000,3,1892.4,0
18_31726_5807492,19:36:00,19:36:00,14007861,4,2223.03,0
18_31726_5807492,19:36:49,19:36:49,14008999,5,2587.82,0
18_31726_5807492,19:37:33,19:37:33,14006528,6,2908.04,0
18_31726_5807492,19:38:00,19:38:00,14006533,7,3111.94,0
18_31726_5807492,19:38:31,19:38:31,14002187,8,3336,0
18_31726_5807492,19:39:19,19:39:19,14007749,9,3692.64,0
18_31726_5807492,19:39:51,19:39:51,14004289,10,3929.14,0
18_31726_5807492,19:40:27,19:40:27,14004905,11,4194.9,0
18_31726_5807492,19:41:32,19:41:32,14008784,12,4678.65,0
18_31726_5807492,19:43:00,19:43:00,14001080,13,5328.65,0
18_31726_5807492,19:43:54,19:43:54,14008854,14,5652.66,0
18_31726_5807492,19:45:06,19:45:06,14001013,15,6082.78,0
18_31726_5807492,19:45:55,19:45:55,14005656,16,6375.7,0
18_31726_5807492,19:46:46,19:46:46,14004872,17,6679.4,0
18_31726_5807492,19:47:43,19:47:43,14001145,18,7017.75,0
18_31726_5807492,19:48:15,19:48:15,14007551,19,7210.17,0
18_31726_5807492,19:50:10,19:50:10,14006075,20,7894.53,0
18_31726_5807492,19:51:37,19:51:37,14003538,21,8414.88,0
18_31726_5807492,19:53:17,19:53:17,14007764,22,9013,0
18_31726_5807492,19:56:00,19:56:00,14003536,23,9984.33,0
18_31726_5807492,19:56:23,19:56:23,14001608,24,10159.09,0
18_31726_5807492,19:57:13,19:57:13,14002036,25,10528.36,0
18_31726_5807492,19:57:53,19:57:53,14006743,26,10831.78,0
18_31726_5807492,19:58:16,19:58:16,14001043,27,11002.13,0
18_31726_5807492,19:59:00,19:59:00,14001224,28,11334.99,
18_31726_5807492,20:00:20,20:00:20,14003370,29,11920.74,0
18_31726_5807492,20:01:06,20:01:06,14002032,30,12260.75,0
18_31726_5807492,20:01:54,20:01:54,14002381,31,12615.27,0
18_31726_5807492,20:03:40,20:03:40,14005630,32,13393.87,0
18_31726_5807492,20:04:00,20:04:00,14002230,33,13544.74,0
18_31726_5807492,20:05:14,20:05:14,14001477,34,14028.33,0
18_31726_5807492,20:06:02,20:06:02,14002180,35,14345.92,0
18_31726_5807492,20:07:00,20:07:00,14001109,36,14724.08,0
18_31726_5807492,20:09:00,20:09:00,14002291,37,15187.11,0
18_31726_5807492,20:09:54,20:09:54,14006439,38,15731.26,0
18_31726_5807492,20:11:22,20:11:22,14007882,39,16629.9,0
18_31726_5807492,20:12:08,20:12:08,14002161,40,17097.91,0
18_31726_5807492,20:13:00,20:13:00,14001078,41,17627.51,0
18_31726_5807492,20:13:53,20:13:53,14001641,42,18208.15,0
18_31726_5807492,20:14:20,20:14:20,14001697,43,18503.06,0
18_31726_5807492,20:15:30,20:15:30,14007536,44,19262.71,0
18_31726_5807492,20:15:55,20:15:55,14007853,45,19542.34,0
18_31726_5807492,20:16:14,20:16:14,14007815,46,19747.37,0
18_31726_5807492,20:16:36,20:16:36,14002469,47,19988.77,0
18_31726_5807492,20:17:00,20:17:00,14001073,48,20249.19,0
18_31726_5807492,20:18:58,20:18:58,14007168,49,21277.06,0
18_31726_5807492,20:19:06,20:19:06,14001129,50,21345.55,0
18_31726_5807492,20:19:39,20:19:39,14008169,51,21630.55,0
18_31726_5807492,20:20:03,20:20:03,14003656,52,21845.51,0
18_31726_5807492,20:20:39,20:20:39,14002681,53,22153.28,0
18_31726_5807492,20:22:00,20:22:00,14008105,54,22860.27,
18_31726_5807494,20:05:00,20:05:00,14008603,1,0,
18_31726_5807494,20:09:20,20:09:20,14003539,2,1602.66,0
18_31726_5807494,20:10:06,20:10:06,14009000,3,1892.4,0
18_31726_5807494,20:11:00,20:11:00,14007861,4,2223.03,0
18_31726_5807494,20:11:49,20:11:49,14008999,5,2587.82,0
18_31726_5807494,20:12:33,20:12:33,14006528,6,2908.04,0
18_31726_5807494,20:13:00,20:13:00,14006533,7,3111.94,0
18_31726_5807494,20:13:31,20:13:31,14002187,8,3336,0
18_31726_5807494,20:14:19,20:14:19,14007749,9,3692.64,0
18_31726_5807494,20:14:51,20:14:51,14004289,10,3929.14,0
18_31726_5807494,20:15:27,20:15:27,14004905,11,4194.9,0
18_31726_5807494,20:16:32,20:16:32,14008784,12,4678.65,0
18_31726_5807494,20:18:00,20:18:00,14001080,13,5328.65,0
18_31726_5807494,20:18:46,20:18:46,14008854,14,5652.66,0
18_31726_5807494,20:19:47,20:19:47,14001013,15,6082.78,0
18_31726_5807494,20:20:28,20:20:28,14005656,16,6375.7,0
18_31726_5807494,20:21:11,20:21:11,14004872,17,6679.4,0
18_31726_5807494,20:21:59,20:21:59,14001145,18,7017.75,0
18_31726_5807494,20:22:27,20:22:27,14007551,19,7210.17,0
18_31726_5807494,20:24:04,20:24:04,14006075,20,7894.53,0
18_31726_5807494,20:25:18,20:25:18,14003538,21,8414.88,0
18_31726_5807494,20:26:42,20:26:42,14007764,22,9013,0
18_31726_5807494,20:29:00,20:29:00,14003536,23,9984.33,0
18_31726_5807494,20:29:39,20:29:39,14001608,24,10159.09,0
18_31726_5807494,20:31:01,20:31:01,14002036,25,10528.36,0
18_31726_5807494,20:32:08,20:32:08,14006743,26,10831.78,0
18_31726_5807494,20:32:46,20:32:46,14001043,27,11002.13,0
18_31726_5807494,20:34:00,20:34:00,14001224,28,11334.99,
18_31726_5807494,20:35:20,20:35:20,14003370,29,11920.74,0
18_31726_5807494,20:36:06,20:36:06,14002032,30,12260.75,0
18_31726_5807494,20:36:54,20:36:54,14002381,31,12615.27,0
18_31726_5807494,20:38:40,20:38:40,14005630,32,13393.87,0
18_31726_5807494,20:39:00,20:39:00,14002230,33,13544.74,0
18_31726_5807494,20:40:14,20:40:14,14001477,34,14028.33,0
18_31726_5807494,20:41:02,20:41:02,14002180,35,14345.92,0
18_31726_5807494,20:42:00,20:42:00,14001109,36,14724.08,0
18_31726_5807494,20:44:00,20:44:00,14002291,37,15187.11,0
18_31726_5807494,20:44:54,20:44:54,14006439,38,15731.26,0
18_31726_5807494,20:46:22,20:46:22,14007882,39,16629.9,0
18_31726_5807494,20:47:08,20:47:08,14002161,40,17097.91,0
18_31726_5807494,20:48:00,20:48:00,14001078,41,17627.51,0
18_31726_5807494,20:48:53,20:48:53,14001641,42,18208.15,0
18_31726_5807494,20:49:20,20:49:20,14001697,43,18503.06,0
18_31726_5807494,20:50:30,20:50:30,14007536,44,19262.71,0
18_31726_5807494,20:50:55,20:50:55,14007853,45,19542.34,0
18_31726_5807494,20:51:14,20:51:14,14007815,46,19747.37,0
18_31726_5807494,20:51:36,20:51:36,14002469,47,19988.77,0
18_31726_5807494,20:52:00,20:52:00,14001073,48,20249.19,0
18_31726_5807494,20:53:58,20:53:58,14007168,49,21277.06,0
18_31726_5807494,20:54:06,20:54:06,14001129,50,21345.55,0
18_31726_5807494,20:54:39,20:54:39,14008169,51,21630.55,0
18_31726_5807494,20:55:03,20:55:03,14003656,52,21845.51,0
18_31726_5807494,20:55:39,20:55:39,14002681,53,22153.28,0
18_31726_5807494,20:57:00,20:57:00,14008105,54,22860.27,
18_31715_5807168,05:18:00,05:18:00,14008105,1,0,
18_31715_5807168,05:18:19,05:18:19,14006786,2,191.9,0
18_31715_5807168,05:18:49,05:18:49,14001068,3,502.08,0
18_31715_5807168,05:19:11,05:19:11,14001683,4,722.98,0
18_31715_5807168,05:19:35,05:19:35,14006648,5,970.01,0
18_31715_5807168,05:19:46,05:19:46,14006875,6,1079.97,0
18_31715_5807168,05:20:13,05:20:13,14001954,7,1364.53,0
18_31715_5807168,05:21:00,05:21:00,14002886,8,1840.79,0
18_31715_5807168,05:24:00,05:24:00,14001072,9,2146.28,0
18_31715_5807168,05:24:05,05:24:05,14006096,10,2345.64,0
18_31715_5807168,05:24:10,05:24:10,14003177,11,2581.78,0
18_31715_5807168,05:24:17,05:24:17,14006092,12,2872.83,0
18_31715_5807168,05:24:21,05:24:21,14001074,13,3084.19,0
18_31715_5807168,05:24:37,05:24:37,14008499,14,3781.75,0
18_31715_5807168,05:24:44,05:24:44,14008444,15,4078.24,0
18_31715_5807168,05:24:54,05:24:54,14002148,16,4510.33,0
18_31715_5807168,05:25:00,05:25:00,14001336,17,4781.1,0
18_31715_5807168,05:26:11,05:26:11,14001419,18,5336.42,0
18_31715_5807168,05:27:06,05:27:06,14006393,19,5767.76,0
18_31715_5807168,05:28:54,05:28:54,14003493,20,6617.21,0
18_31715_5807168,05:30:00,05:30:00,14002376,21,7139,0
18_31715_5807168,05:32:00,05:32:00,14001083,22,7657.46,0
18_31715_5807168,05:33:07,05:33:07,14003845,23,8083.63,0
18_31715_5807168,05:33:47,05:33:47,14004009,24,8340.35,0
18_31715_5807168,05:35:00,05:35:00,14002361,25,8801.51,0
18_31715_5807168,05:35:26,05:35:26,14004589,26,8971.05,0
18_31715_5807168,05:37:21,05:37:21,14006476,27,9734.61,0
18_31715_5807168,05:38:29,05:38:29,14003185,28,10182.51,0
18_31715_5807168,05:39:13,05:39:13,14006182,29,10476.04,0
18_31715_5807168,05:41:00,05:41:00,14006580,30,11180.86,
18_31715_5807168,05:42:05,05:42:05,14002995,31,11542.09,0
18_31715_5807168,05:43:12,05:43:12,14003098,32,11918.05,0
18_31715_5807168,05:44:12,05:44:12,14001908,33,12251.54,0
18_31715_5807168,05:45:00,05:45:00,14006338,34,12519.94,0
18_31715_5807168,05:46:22,05:46:22,14003816,35,13311.84,0
18_31715_5807168,05:47:35,05:47:35,14003537,36,14023.3,0
18_31715_5807168,05:48:39,05:48:39,14004594,37,14646.04,0
18_31715_5807168,05:49:40,05:49:40,14006397,38,15236.18,0
18_31715_5807168,05:50:05,05:50:05,14002264,39,15483.61,0
18_31715_5807168,05:50:38,05:50:38,14003570,40,15800.96,0
18_31715_5807168,05:51:11,05:51:11,14003535,41,16122.87,0
18_31715_5807168,05:51:41,05:51:41,14004024,42,16411.73,0
18_31715_5807168,05:52:21,05:52:21,14008025,43,16803.72,0
18_31715_5807168,05:53:00,05:53:00,14005983,44,17183.85,0
18_31715_5807168,05:53:52,05:53:52,14005793,45,17546.74,0
18_31715_5807168,05:55:33,05:55:33,14002368,46,18263.61,0
18_31715_5807168,05:56:00,05:56:00,14001125,47,18453.92,0
18_31715_5807168,05:56:24,05:56:24,14001189,48,18617.47,0
18_31715_5807168,05:57:20,05:57:20,14007485,49,19015.61,0
18_31715_5807168,05:58:32,05:58:32,14006257,50,19516.81,0
18_31715_5807168,05:59:16,05:59:16,14008998,51,19826.75,0
18_31715_5807168,06:00:00,06:00:00,14007566,52,20139.47,0
18_31715_5807168,06:01:08,06:01:08,14008997,53,20505.55,0
18_31715_5807168,06:02:05,06:02:05,14003540,54,20818.46,0
18_31715_5807168,06:07:00,06:07:00,14008603,55,22412.82,
18_31715_5807170,06:25:00,06:25:00,14008105,1,0,
18_31715_5807170,06:25:19,06:25:19,14006786,2,191.9,0
18_31715_5807170,06:25:49,06:25:49,14001068,3,502.08,0
18_31715_5807170,06:26:11,06:26:11,14001683,4,722.98,0
18_31715_5807170,06:26:35,06:26:35,14006648,5,970.01,0
18_31715_5807170,06:26:46,06:26:46,14006875,6,1079.97,0
18_31715_5807170,06:27:13,06:27:13,14001954,7,1364.53,0
18_31715_5807170,06:28:00,06:28:00,14002886,8,1840.79,0
18_31715_5807170,06:31:00,06:31:00,14001072,9,2146.28,0
18_31715_5807170,06:31:05,06:31:05,14006096,10,2345.64,0
18_31715_5807170,06:31:10,06:31:10,14003177,11,2581.78,0
18_31715_5807170,06:31:17,06:31:17,14006092,12,2872.83,0
18_31715_5807170,06:31:21,06:31:21,14001074,13,3084.19,0
18_31715_5807170,06:31:37,06:31:37,14008499,14,3781.75,0
18_31715_5807170,06:31:44,06:31:44,14008444,15,4078.24,0
18_31715_5807170,06:31:54,06:31:54,14002148,16,4510.33,0
18_31715_5807170,06:32:00,06:32:00,14001336,17,4781.1,0
18_31715_5807170,06:33:11,06:33:11,14001419,18,5336.42,0
18_31715_5807170,06:34:06,06:34:06,14006393,19,5767.76,0
18_31715_5807170,06:35:54,06:35:54,14003493,20,6617.21,0
18_31715_5807170,06:37:00,06:37:00,14002376,21,7139,0
18_31715_5807170,06:39:00,06:39:00,14001083,22,7657.46,0
18_31715_5807170,06:40:07,06:40:07,14003845,23,8083.63,0
18_31715_5807170,06:40:47,06:40:47,14004009,24,8340.35,0
18_31715_5807170,06:42:00,06:42:00,14002361,25,8801.51,0
18_31715_5807170,06:42:26,06:42:26,14004589,26,8971.05,0
18_31715_5807170,06:44:21,06:44:21,14006476,27,9734.61,0
18_31715_5807170,06:45:29,06:45:29,14003185,28,10182.51,0
18_31715_5807170,06:46:13,06:46:13,14006182,29,10476.04,0
18_31715_5807170,06:48:00,06:48:00,14006580,30,11180.86,
18_31715_5807170,06:49:05,06:49:05,14002995,31,11542.09,0
18_31715_5807170,06:50:12,06:50:12,14003098,32,11918.05,0
18_31715_5807170,06:51:12,06:51:12,14001908,33,12251.54,0
18_31715_5807170,06:52:00,06:52:00,14006338,34,12519.94,0
18_31715_5807170,06:53:42,06:53:42,14003816,35,13311.84,0
18_31715_5807170,06:55:13,06:55:13,14003537,36,14023.3,0
18_31715_5807170,06:56:34,06:56:34,14004594,37,14646.04,0
18_31715_5807170,06:57:49,06:57:49,14006397,38,15236.18,0
18_31715_5807170,06:58:21,06:58:21,14002264,39,15483.61,0
18_31715_5807170,06:59:02,06:59:02,14003570,40,15800.96,0
18_31715_5807170,06:59:44,06:59:44,14003535,41,16122.87,0
18_31715_5807170,07:00:21,07:00:21,14004024,42,16411.73,0
18_31715_5807170,07:01:11,07:01:11,14008025,43,16803.72,0
18_31715_5807170,07:02:00,07:02:00,14005983,44,17183.85,0
18_31715_5807170,07:02:52,07:02:52,14005793,45,17546.74,0
18_31715_5807170,07:04:33,07:04:33,14002368,46,18263.61,0
18_31715_5807170,07:05:00,07:05:00,14001125,47,18453.92,0
18_31715_5807170,07:05:24,07:05:24,14001189,48,18617.47,0
18_31715_5807170,07:06:20,07:06:20,14007485,49,19015.61,0
18_31715_5807170,07:07:32,07:07:32,14006257,50,19516.81,0
18_31715_5807170,07:08:16,07:08:16,14008998,51,19826.75,0
18_31715_5807170,07:09:00,07:09:00,14007566,52,20139.47,0
18_31715_5807170,07:10:08,07:10:08,14008997,53,20505.55,0
18_31715_5807170,07:11:05,07:11:05,14003540,54,20818.46,0
18_31715_5807170,07:16:00,07:16:00,14008603,55,22412.82,
18_31715_5807172,06:50:00,06:50:00,14008105,1,0,
18_31715_5807172,06:50:19,06:50:19,14006786,2,191.9,0
18_31715_5807172,06:50:49,06:50:49,14001068,3,502.08,0
18_31715_5807172,06:51:11,06:51:11,14001683,4,722.98,0
18_31715_5807172,06:51:35,06:51:35,14006648,5,970.01,0
18_31715_5807172,06:51:46,06:51:46,14006875,6,1079.97,0
18_31715_5807172,06:52:13,06:52:13,14001954,7,1364.53,0
18_31715_5807172,06:53:00,06:53:00,14002886,8,1840.79,0
18_31715_5807172,06:56:00,06:56:00,14001072,9,2146.28,0
18_31715_5807172,06:56:05,06:56:05,14006096,10,2345.64,0
18_31715_5807172,06:56:10,06:56:10,14003177,11,2581.78,0
18_31715_5807172,06:56:17,06:56:17,14006092,12,2872.83,0
18_31715_5807172,06:56:21,06:56:21,14001074,13,3084.19,0
18_31715_5807172,06:56:37,06:56:37,14008499,14,3781.75,0
18_31715_5807172,06:56:44,06:56:44,14008444,15,4078.24,0
18_31715_5807172,06:56:54,06:56:54,14002148,16,4510.33,0
18_31715_5807172,06:57:00,06:57:00,14001336,17,4781.1,0
18_31715_5807172,06:58:11,06:58:11,14001419,18,5336.42,0
18_31715_5807172,06:59:06,06:59:06,14006393,19,5767.76,0
18_31715_5807172,07:00:54,07:00:54,14003493,20,6617.21,0
18_31715_5807172,07:02:00,07:02:00,14002376,21,7139,0
18_31715_5807172,07:06:00,07:06:00,14001083,22,7657.46,0
18_31715_5807172,07:07:52,07:07:52,14003845,23,8083.63,0
18_31715_5807172,07:08:59,07:08:59,14004009,24,8340.35,0
18_31715_5807172,07:11:00,07:11:00,14002361,25,8801.51,0
18_31715_5807172,07:11:26,07:11:26,14004589,26,8971.05,0
18_31715_5807172,07:13:21,07:13:21,14006476,27,9734.61,0
18_31715_5807172,07:14:29,07:14:29,14003185,28,10182.51,0
18_31715_5807172,07:15:13,07:15:13,14006182,29,10476.04,0
18_31715_5807172,07:17:00,07:17:00,14006580,30,11180.86,
18_31715_5807172,07:18:05,07:18:05,14002995,31,11542.09,0
18_31715_5807172,07:19:12,07:19:12,14003098,32,11918.05,0
18_31715_5807172,07:20:12,07:20:12,14001908,33,12251.54,0
18_31715_5807172,07:21:00,07:21:00,14006338,34,12519.94,0
18_31715_5807172,07:22:42,07:22:42,14003816,35,13311.84,0
18_31715_5807172,07:24:13,07:24:13,14003537,36,14023.3,0
18_31715_5807172,07:25:34,07:25:34,14004594,37,14646.04,0
18_31715_5807172,07:26:49,07:26:49,14006397,38,15236.18,0
18_31715_5807172,07:27:21,07:27:21,14002264,39,15483.61,0
18_31715_5807172,07:28:02,07:28:02,14003570,40,15800.96,0
18_31715_5807172,07:28:44,07:28:44,14003535,41,16122.87,0
18_31715_5807172,07:29:21,07:29:21,14004024,42,16411.73,0
18_31715_5807172,07:30:11,07:30:11,14008025,43,16803.72,0
18_31715_5807172,07:31:00,07:31:00,14005983,44,17183.85,0
18_31715_5807172,07:31:52,07:31:52,14005793,45,17546.74,0
18_31715_5807172,07:33:33,07:33:33,14002368,46,18263.61,0
18_31715_5807172,07:34:00,07:34:00,14001125,47,18453.92,0
18_31715_5807172,07:34:24,07:34:24,14001189,48,18617.47,0
18_31715_5807172,07:35:20,07:35:20,14007485,49,19015.61,0
18_31715_5807172,07:36:32,07:36:32,14006257,50,19516.81,0
18_31715_5807172,07:37:16,07:37:16,14008998,51,19826.75,0
18_31715_5807172,07:38:00,07:38:00,14007566,52,20139.47,0
18_31715_5807172,07:39:08,07:39:08,14008997,53,20505.55,0
18_31715_5807172,07:40:05,07:40:05,14003540,54,20818.46,0
18_31715_5807172,07:45:00,07:45:00,14008603,55,22412.82,
18_31715_5807174,07:18:00,07:18:00,14008105,1,0,
18_31715_5807174,07:18:25,07:18:25,14006786,2,191.9,0
18_31715_5807174,07:19:05,07:19:05,14001068,3,502.08,0
18_31715_5807174,07:19:34,07:19:34,14001683,4,722.98,0
18_31715_5807174,07:20:06,07:20:06,14006648,5,970.01,0
18_31715_5807174,07:20:21,07:20:21,14006875,6,1079.97,0
18_31715_5807174,07:20:58,07:20:58,14001954,7,1364.53,0
18_31715_5807174,07:22:00,07:22:00,14002886,8,1840.79,0
18_31715_5807174,07:26:00,07:26:00,14001072,9,2146.28,0
18_31715_5807174,07:26:09,07:26:09,14006096,10,2345.64,0
18_31715_5807174,07:26:20,07:26:20,14003177,11,2581.78,0
18_31715_5807174,07:26:33,07:26:33,14006092,12,2872.83,0
18_31715_5807174,07:26:43,07:26:43,14001074,13,3084.19,0
18_31715_5807174,07:27:14,07:27:14,14008499,14,3781.75,0
18_31715_5807174,07:27:28,07:27:28,14008444,15,4078.24,0
18_31715_5807174,07:27:48,07:27:48,14002148,16,4510.33,0
18_31715_5807174,07:28:00,07:28:00,14001336,17,4781.1,0
18_31715_5807174,07:29:39,07:29:39,14001419,18,5336.42,0
18_31715_5807174,07:30:56,07:30:56,14006393,19,5767.76,0
18_31715_5807174,07:33:27,07:33:27,14003493,20,6617.21,0
18_31715_5807174,07:35:00,07:35:00,14002376,21,7139,0
18_31715_5807174,07:39:00,07:39:00,14001083,22,7657.46,0
18_31715_5807174,07:40:52,07:40:52,14003845,23,8083.63,0
18_31715_5807174,07:41:59,07:41:59,14004009,24,8340.35,0
18_31715_5807174,07:44:00,07:44:00,14002361,25,8801.51,0
18_31715_5807174,07:44:34,07:44:34,14004589,26,8971.05,0
18_31715_5807174,07:47:08,07:47:08,14006476,27,9734.61,0
18_31715_5807174,07:48:39,07:48:39,14003185,28,10182.51,0
18_31715_5807174,07:49:38,07:49:38,14006182,29,10476.04,0
18_31715_5807174,07:52:00,07:52:00,14006580,30,11180.86,
18_31715_5807174,07:53:21,07:53:21,14002995,31,11542.09,0
18_31715_5807174,07:54:45,07:54:45,14003098,32,11918.05,0
18_31715_5807174,07:56:00,07:56:00,14001908,33,12251.54,0
18_31715_5807174,07:57:00,07:57:00,14006338,34,12519.94,0
18_31715_5807174,07:59:02,07:59:02,14003816,35,13311.84,0
18_31715_5807174,08:00:52,08:00:52,14003537,36,14023.3,0
18_31715_5807174,08:02:28,08:02:28,14004594,37,14646.04,0
18_31715_5807174,08:03:59,08:03:59,14006397,38,15236.18,0
18_31715_5807174,08:04:38,08:04:38,14002264,39,15483.61,0
18_31715_5807174,08:05:27,08:05:27,14003570,40,15800.96,0
18_31715_5807174,08:06:16,08:06:16,14003535,41,16122.87,0
18_31715_5807174,08:07:01,08:07:01,14004024,42,16411.73,0
18_31715_5807174,08:08:01,08:08:01,14008025,43,16803.72,0
18_31715_5807174,08:09:00,08:09:00,14005983,44,17183.85,0
18_31715_5807174,08:09:52,08:09:52,14005793,45,17546.74,0
18_31715_5807174,08:11:33,08:11:33,14002368,46,18263.61,0
18_31715_5807174,08:12:00,08:12:00,14001125,47,18453.92,0
18_31715_5807174,08:12:24,08:12:24,14001189,48,18617.47,0
18_31715_5807174,08:13:20,08:13:20,14007485,49,19015.61,0
18_31715_5807174,08:14:32,08:14:32,14006257,50,19516.81,0
18_31715_5807174,08:15:16,08:15:16,14008998,51,19826.75,0
18_31715_5807174,08:16:00,08:16:00,14007566,52,20139.47,0
18_31715_5807174,08:17:08,08:17:08,14008997,53,20505.55,0
18_31715_5807174,08:18:05,08:18:05,14003540,54,20818.46,0
18_31715_5807174,08:23:00,08:23:00,14008603,55,22412.82,
18_31715_5807176,07:48:00,07:48:00,14008105,1,0,
18_31715_5807176,07:48:25,07:48:25,14006786,2,191.9,0
18_31715_5807176,07:49:05,07:49:05,14001068,3,502.08,0
18_31715_5807176,07:49:34,07:49:34,14001683,4,722.98,0
18_31715_5807176,07:50:06,07:50:06,14006648,5,970.01,0
18_31715_5807176,07:50:21,07:50:21,14006875,6,1079.97,0
18_31715_5807176,07:50:58,07:50:58,14001954,7,1364.53,0
18_31715_5807176,07:52:00,07:52:00,14002886,8,1840.79,0
18_31715_5807176,07:56:00,07:56:00,14001072,9,2146.28,0
18_31715_5807176,07:56:09,07:56:09,14006096,10,2345.64,0
18_31715_5807176,07:56:20,07:56:20,14003177,11,2581.78,0
18_31715_5807176,07:56:33,07:56:33,14006092,12,2872.83,0
18_31715_5807176,07:56:43,07:56:43,14001074,13,3084.19,0
18_31715_5807176,07:57:14,07:57:14,14008499,14,3781.75,0
18_31715_5807176,07:57:28,07:57:28,14008444,15,4078.24,0
18_31715_5807176,07:57:48,07:57:48,14002148,16,4510.33,0
18_31715_5807176,07:58:00,07:58:00,14001336,17,4781.1,0
18_31715_5807176,07:59:39,07:59:39,14001419,18,5336.42,0
18_31715_5807176,08:00:56,08:00:56,14006393,19,5767.76,0
18_31715_5807176,08:03:27,08:03:27,14003493,20,6617.21,0
18_31715_5807176,08:05:00,08:05:00,14002376,21,7139,0
18_31715_5807176,08:09:00,08:09:00,14001083,22,7657.46,0
18_31715_5807176,08:10:52,08:10:52,14003845,23,8083.63,0
18_31715_5807176,08:11:59,08:11:59,14004009,24,8340.35,0
18_31715_5807176,08:14:00,08:14:00,14002361,25,8801.51,0
18_31715_5807176,08:14:34,08:14:34,14004589,26,8971.05,0
18_31715_5807176,08:17:08,08:17:08,14006476,27,9734.61,0
18_31715_5807176,08:18:39,08:18:39,14003185,28,10182.51,0
18_31715_5807176,08:19:38,08:19:38,14006182,29,10476.04,0
18_31715_5807176,08:22:00,08:22:00,14006580,30,11180.86,
18_31715_5807176,08:23:05,08:23:05,14002995,31,11542.09,0
18_31715_5807176,08:24:12,08:24:12,14003098,32,11918.05,0
18_31715_5807176,08:25:12,08:25:12,14001908,33,12251.54,0
18_31715_5807176,08:26:00,08:26:00,14006338,34,12519.94,0
18_31715_5807176,08:28:12,08:28:12,14003816,35,13311.84,0
18_31715_5807176,08:30:11,08:30:11,14003537,36,14023.3,0
18_31715_5807176,08:31:56,08:31:56,14004594,37,14646.04,0
18_31715_5807176,08:33:34,08:33:34,14006397,38,15236.18,0
18_31715_5807176,08:34:16,08:34:16,14002264,39,15483.61,0
18_31715_5807176,08:35:09,08:35:09,14003570,40,15800.96,0
18_31715_5807176,08:36:03,08:36:03,14003535,41,16122.87,0
18_31715_5807176,08:36:51,08:36:51,14004024,42,16411.73,0
18_31715_5807176,08:37:56,08:37:56,14008025,43,16803.72,0
18_31715_5807176,08:39:00,08:39:00,14005983,44,17183.85,0
18_31715_5807176,08:39:52,08:39:52,14005793,45,17546.74,0
18_31715_5807176,08:41:33,08:41:33,14002368,46,18263.61,0
18_31715_5807176,08:42:00,08:42:00,14001125,47,18453.92,0
18_31715_5807176,08:42:24,08:42:24,14001189,48,18617.47,0
18_31715_5807176,08:43:20,08:43:20,14007485,49,19015.61,0
18_31715_5807176,08:44:32,08:44:32,14006257,50,19516.81,0
18_31715_5807176,08:45:16,08:45:16,14008998,51,19826.75,0
18_31715_5807176,08:46:00,08:46:00,14007566,52,20139.47,0
18_31715_5807176,08:47:08,08:47:08,14008997,53,20505.55,0
18_31715_5807176,08:48:05,08:48:05,14003540,54,20818.46,0
18_31715_5807176,08:53:00,08:53:00,14008603,55,22412.82,
18_31715_5807178,08:16:00,08:16:00,14008105,1,0,
18_31715_5807178,08:16:25,08:16:25,14006786,2,191.9,0
18_31715_5807178,08:17:05,08:17:05,14001068,3,502.08,0
18_31715_5807178,08:17:34,08:17:34,14001683,4,722.98,0
18_31715_5807178,08:18:06,08:18:06,14006648,5,970.01,0
18_31715_5807178,08:18:21,08:18:21,14006875,6,1079.97,0
18_31715_5807178,08:18:58,08:18:58,14001954,7,1364.53,0
18_31715_5807178,08:20:00,08:20:00,14002886,8,1840.79,0
18_31715_5807178,08:24:00,08:24:00,14001072,9,2146.28,0
18_31715_5807178,08:24:09,08:24:09,14006096,10,2345.64,0
18_31715_5807178,08:24:20,08:24:20,14003177,11,2581.78,0
18_31715_5807178,08:24:33,08:24:33,14006092,12,2872.83,0
18_31715_5807178,08:24:43,08:24:43,14001074,13,3084.19,0
18_31715_5807178,08:25:14,08:25:14,14008499,14,3781.75,0
18_31715_5807178,08:25:28,08:25:28,14008444,15,4078.24,0
18_31715_5807178,08:25:48,08:25:48,14002148,16,4510.33,0
18_31715_5807178,08:26:00,08:26:00,14001336,17,4781.1,0
18_31715_5807178,08:27:39,08:27:39,14001419,18,5336.42,0
18_31715_5807178,08:28:56,08:28:56,14006393,19,5767.76,0
18_31715_5807178,08:31:27,08:31:27,14003493,20,6617.21,0
18_31715_5807178,08:33:00,08:33:00,14002376,21,7139,0
18_31715_5807178,08:37:00,08:37:00,14001083,22,7657.46,0
18_31715_5807178,08:38:52,08:38:52,14003845,23,8083.63,0
18_31715_5807178,08:39:59,08:39:59,14004009,24,8340.35,0
18_31715_5807178,08:42:00,08:42:00,14002361,25,8801.51,0
18_31715_5807178,08:42:34,08:42:34,14004589,26,8971.05,0
18_31715_5807178,08:45:08,08:45:08,14006476,27,9734.61,0
18_31715_5807178,08:46:39,08:46:39,14003185,28,10182.51,0
18_31715_5807178,08:47:38,08:47:38,14006182,29,10476.04,0
18_31715_5807178,08:50:00,08:50:00,14006580,30,11180.86,
18_31715_5807178,08:51:05,08:51:05,14002995,31,11542.09,0
18_31715_5807178,08:52:12,08:52:12,14003098,32,11918.05,0
18_31715_5807178,08:53:12,08:53:12,14001908,33,12251.54,0
18_31715_5807178,08:54:00,08:54:00,14006338,34,12519.94,0
18_31715_5807178,08:56:12,08:56:12,14003816,35,13311.84,0
18_31715_5807178,08:58:11,08:58:11,14003537,36,14023.3,0
18_31715_5807178,08:59:56,08:59:56,14004594,37,14646.04,0
18_31715_5807178,09:01:34,09:01:34,14006397,38,15236.18,0
18_31715_5807178,09:02:16,09:02:16,14002264,39,15483.61,0
18_31715_5807178,09:03:09,09:03:09,14003570,40,15800.96,0
18_31715_5807178,09:04:03,09:04:03,14003535,41,16122.87,0
18_31715_5807178,09:04:51,09:04:51,14004024,42,16411.73,0
18_31715_5807178,09:05:56,09:05:56,14008025,43,16803.72,0
18_31715_5807178,09:07:00,09:07:00,14005983,44,17183.85,0
18_31715_5807178,09:07:52,09:07:52,14005793,45,17546.74,0
18_31715_5807178,09:09:33,09:09:33,14002368,46,18263.61,0
18_31715_5807178,09:10:00,09:10:00,14001125,47,18453.92,0
18_31715_5807178,09:10:24,09:10:24,14001189,48,18617.47,0
18_31715_5807178,09:11:20,09:11:20,14007485,49,19015.61,0
18_31715_5807178,09:12:32,09:12:32,14006257,50,19516.81,0
18_31715_5807178,09:13:16,09:13:16,14008998,51,19826.75,0
18_31715_5807178,09:14:00,09:14:00,14007566,52,20139.47,0
18_31715_5807178,09:15:08,09:15:08,14008997,53,20505.55,0
18_31715_5807178,09:16:05,09:16:05,14003540,54,20818.46,0
18_31715_5807178,09:21:00,09:21:00,14008603,55,22412.82,
18_31715_5807180,08:46:00,08:46:00,14008105,1,0,
18_31715_5807180,08:46:25,08:46:25,14006786,2,191.9,0
18_31715_5807180,08:47:05,08:47:05,14001068,3,502.08,0
18_31715_5807180,08:47:34,08:47:34,14001683,4,722.98,0
18_31715_5807180,08:48:06,08:48:06,14006648,5,970.01,0
18_31715_5807180,08:48:21,08:48:21,14006875,6,1079.97,0
18_31715_5807180,08:48:58,08:48:58,14001954,7,1364.53,0
18_31715_5807180,08:50:00,08:50:00,14002886,8,1840.79,0
18_31715_5807180,08:54:00,08:54:00,14001072,9,2146.28,0
18_31715_5807180,08:54:09,08:54:09,14006096,10,2345.64,0
18_31715_5807180,08:54:20,08:54:20,14003177,11,2581.78,0
18_31715_5807180,08:54:33,08:54:33,14006092,12,2872.83,0
18_31715_5807180,08:54:43,08:54:43,14001074,13,3084.19,0
18_31715_5807180,08:55:14,08:55:14,14008499,14,3781.75,0
18_31715_5807180,08:55:28,08:55:28,14008444,15,4078.24,0
18_31715_5807180,08:55:48,08:55:48,14002148,16,4510.33,0
18_31715_5807180,08:56:00,08:56:00,14001336,17,4781.1,0
18_31715_5807180,08:57:39,08:57:39,14001419,18,5336.42,0
18_31715_5807180,08:58:56,08:58:56,14006393,19,5767.76,0
18_31715_5807180,09:01:27,09:01:27,14003493,20,6617.21,0
18_31715_5807180,09:03:00,09:03:00,14002376,21,7139,0
18_31715_5807180,09:07:00,09:07:00,14001083,22,7657.46,0
18_31715_5807180,09:08:29,09:08:29,14003845,23,8083.63,0
18_31715_5807180,09:09:23,09:09:23,14004009,24,8340.35,0
18_31715_5807180,09:11:00,09:11:00,14002361,25,8801.51,0
18_31715_5807180,09:11:30,09:11:30,14004589,26,8971.05,0
18_31715_5807180,09:13:45,09:13:45,14006476,27,9734.61,0
18_31715_5807180,09:15:04,09:15:04,14003185,28,10182.51,0
18_31715_5807180,09:15:56,09:15:56,14006182,29,10476.04,0
18_31715_5807180,09:18:00,09:18:00,14006580,30,11180.86,
18_31715_5807180,09:19:05,09:19:05,14002995,31,11542.09,0
18_31715_5807180,09:20:12,09:20:12,14003098,32,11918.05,0
18_31715_5807180,09:21:12,09:21:12,14001908,33,12251.54,0
18_31715_5807180,09:22:00,09:22:00,14006338,34,12519.94,0
18_31715_5807180,09:24:12,09:24:12,14003816,35,13311.84,0
18_31715_5807180,09:26:11,09:26:11,14003537,36,14023.3,0
18_31715_5807180,09:27:56,09:27:56,14004594,37,14646.04,0
18_31715_5807180,09:29:34,09:29:34,14006397,38,15236.18,0
18_31715_5807180,09:30:16,09:30:16,14002264,39,15483.61,0
18_31715_5807180,09:31:09,09:31:09,14003570,40,15800.96,0
18_31715_5807180,09:32:03,09:32:03,14003535,41,16122.87,0
18_31715_5807180,09:32:51,09:32:51,14004024,42,16411.73,0
18_31715_5807180,09:33:56,09:33:56,14008025,43,16803.72,0
18_31715_5807180,09:35:00,09:35:00,14005983,44,17183.85,0
18_31715_5807180,09:35:52,09:35:52,14005793,45,17546.74,0
18_31715_5807180,09:37:33,09:37:33,14002368,46,18263.61,0
18_31715_5807180,09:38:00,09:38:00,14001125,47,18453.92,0
18_31715_5807180,09:38:24,09:38:24,14001189,48,18617.47,0
18_31715_5807180,09:39:20,09:39:20,14007485,49,19015.61,0
18_31715_5807180,09:40:32,09:40:32,14006257,50,19516.81,0
18_31715_5807180,09:41:16,09:41:16,14008998,51,19826.75,0
18_31715_5807180,09:42:00,09:42:00,14007566,52,20139.47,0
18_31715_5807180,09:43:08,09:43:08,14008997,53,20505.55,0
18_31715_5807180,09:44:05,09:44:05,14003540,54,20818.46,0
18_31715_5807180,09:49:00,09:49:00,14008603,55,22412.82,
18_31715_5807182,09:15:00,09:15:00,14008105,1,0,
18_31715_5807182,09:15:25,09:15:25,14006786,2,191.9,0
18_31715_5807182,09:16:05,09:16:05,14001068,3,502.08,0
18_31715_5807182,09:16:34,09:16:34,14001683,4,722.98,0
18_31715_5807182,09:17:06,09:17:06,14006648,5,970.01,0
18_31715_5807182,09:17:21,09:17:21,14006875,6,1079.97,0
18_31715_5807182,09:17:58,09:17:58,14001954,7,1364.53,0
18_31715_5807182,09:19:00,09:19:00,14002886,8,1840.79,0
18_31715_5807182,09:23:00,09:23:00,14001072,9,2146.28,0
18_31715_5807182,09:23:09,09:23:09,14006096,10,2345.64,0
18_31715_5807182,09:23:20,09:23:20,14003177,11,2581.78,0
18_31715_5807182,09:23:33,09:23:33,14006092,12,2872.83,0
18_31715_5807182,09:23:43,09:23:43,14001074,13,3084.19,0
18_31715_5807182,09:24:14,09:24:14,14008499,14,3781.75,0
18_31715_5807182,09:24:28,09:24:28,14008444,15,4078.24,0
18_31715_5807182,09:24:48,09:24:48,14002148,16,4510.33,0
18_31715_5807182,09:25:00,09:25:00,14001336,17,4781.1,0
18_31715_5807182,09:26:39,09:26:39,14001419,18,5336.42,0
18_31715_5807182,09:27:56,09:27:56,14006393,19,5767.76,0
18_31715_5807182,09:30:27,09:30:27,14003493,20,6617.21,0
18_31715_5807182,09:32:00,09:32:00,14002376,21,7139,0
18_31715_5807182,09:36:00,09:36:00,14001083,22,7657.46,0
18_31715_5807182,09:37:29,09:37:29,14003845,23,8083.63,0
18_31715_5807182,09:38:23,09:38:23,14004009,24,8340.35,0
18_31715_5807182,09:40:00,09:40:00,14002361,25,8801.51,0
18_31715_5807182,09:40:30,09:40:30,14004589,26,8971.05,0
18_31715_5807182,09:42:45,09:42:45,14006476,27,9734.61,0
18_31715_5807182,09:44:04,09:44:04,14003185,28,10182.51,0
18_31715_5807182,09:44:56,09:44:56,14006182,29,10476.04,0
18_31715_5807182,09:47:00,09:47:00,14006580,30,11180.86,
18_31715_5807182,09:48:05,09:48:05,14002995,31,11542.09,0
18_31715_5807182,09:49:12,09:49:12,14003098,32,11918.05,0
18_31715_5807182,09:50:12,09:50:12,14001908,33,12251.54,0
18_31715_5807182,09:51:00,09:51:00,14006338,34,12519.94,0
18_31715_5807182,09:53:02,09:53:02,14003816,35,13311.84,0
18_31715_5807182,09:54:52,09:54:52,14003537,36,14023.3,0
18_31715_5807182,09:56:28,09:56:28,14004594,37,14646.04,0
18_31715_5807182,09:57:59,09:57:59,14006397,38,15236.18,0
18_31715_5807182,09:58:38,09:58:38,14002264,39,15483.61,0
18_31715_5807182,09:59:27,09:59:27,14003570,40,15800.96,0
18_31715_5807182,10:00:16,10:00:16,14003535,41,16122.87,0
18_31715_5807182,10:01:01,10:01:01,14004024,42,16411.73,0
18_31715_5807182,10:02:01,10:02:01,14008025,43,16803.72,0
18_31715_5807182,10:03:00,10:03:00,14005983,44,17183.85,0
18_31715_5807182,10:03:52,10:03:52,14005793,45,17546.74,0
18_31715_5807182,10:05:33,10:05:33,14002368,46,18263.61,0
18_31715_5807182,10:06:00,10:06:00,14001125,47,18453.92,0
18_31715_5807182,10:06:24,10:06:24,14001189,48,18617.47,0
18_31715_5807182,10:07:20,10:07:20,14007485,49,19015.61,0
18_31715_5807182,10:08:32,10:08:32,14006257,50,19516.81,0
18_31715_5807182,10:09:16,10:09:16,14008998,51,19826.75,0
18_31715_5807182,10:10:00,10:10:00,14007566,52,20139.47,0
18_31715_5807182,10:11:08,10:11:08,14008997,53,20505.55,0
18_31715_5807182,10:12:05,10:12:05,14003540,54,20818.46,0
18_31715_5807182,10:17:00,10:17:00,14008603,55,22412.82,
18_31715_5807184,09:52:00,09:52:00,14008105,1,0,
18_31715_5807184,09:52:25,09:52:25,14006786,2,191.9,0
18_31715_5807184,09:53:05,09:53:05,14001068,3,502.08,0
18_31715_5807184,09:53:34,09:53:34,14001683,4,722.98,0
18_31715_5807184,09:54:06,09:54:06,14006648,5,970.01,0
18_31715_5807184,09:54:21,09:54:21,14006875,6,1079.97,0
18_31715_5807184,09:54:58,09:54:58,14001954,7,1364.53,0
18_31715_5807184,09:56:00,09:56:00,14002886,8,1840.79,0
18_31715_5807184,09:59:00,09:59:00,14001072,9,2146.28,0
18_31715_5807184,09:59:09,09:59:09,14006096,10,2345.64,0
18_31715_5807184,09:59:20,09:59:20,14003177,11,2581.78,0
18_31715_5807184,09:59:33,09:59:33,14006092,12,2872.83,0
18_31715_5807184,09:59:43,09:59:43,14001074,13,3084.19,0
18_31715_5807184,10:00:14,10:00:14,14008499,14,3781.75,0
18_31715_5807184,10:00:28,10:00:28,14008444,15,4078.24,0
18_31715_5807184,10:00:48,10:00:48,14002148,16,4510.33,0
18_31715_5807184,10:01:00,10:01:00,14001336,17,4781.1,0
18_31715_5807184,10:02:11,10:02:11,14001419,18,5336.42,0
18_31715_5807184,10:03:06,10:03:06,14006393,19,5767.76,0
18_31715_5807184,10:04:54,10:04:54,14003493,20,6617.21,0
18_31715_5807184,10:06:00,10:06:00,14002376,21,7139,0
18_31715_5807184,10:08:00,10:08:00,14001083,22,7657.46,0
18_31715_5807184,10:09:29,10:09:29,14003845,23,8083.63,0
18_31715_5807184,10:10:23,10:10:23,14004009,24,8340.35,0
18_31715_5807184,10:12:00,10:12:00,14002361,25,8801.51,0
18_31715_5807184,10:12:30,10:12:30,14004589,26,8971.05,0
18_31715_5807184,10:14:45,10:14:45,14006476,27,9734.61,0
18_31715_5807184,10:16:04,10:16:04,14003185,28,10182.51,0
18_31715_5807184,10:16:56,10:16:56,14006182,29,10476.04,0
18_31715_5807184,10:19:00,10:19:00,14006580,30,11180.86,
18_31715_5807184,10:20:05,10:20:05,14002995,31,11542.09,0
18_31715_5807184,10:21:12,10:21:12,14003098,32,11918.05,0
18_31715_5807184,10:22:12,10:22:12,14001908,33,12251.54,0
18_31715_5807184,10:23:00,10:23:00,14006338,34,12519.94,0
18_31715_5807184,10:25:02,10:25:02,14003816,35,13311.84,0
18_31715_5807184,10:26:52,10:26:52,14003537,36,14023.3,0
18_31715_5807184,10:28:28,10:28:28,14004594,37,14646.04,0
18_31715_5807184,10:29:59,10:29:59,14006397,38,15236.18,0
18_31715_5807184,10:30:38,10:30:38,14002264,39,15483.61,0
18_31715_5807184,10:31:27,10:31:27,14003570,40,15800.96,0
18_31715_5807184,10:32:16,10:32:16,14003535,41,16122.87,0
18_31715_5807184,10:33:01,10:33:01,14004024,42,16411.73,0
18_31715_5807184,10:34:01,10:34:01,14008025,43,16803.72,0
18_31715_5807184,10:35:00,10:35:00,14005983,44,17183.85,0
18_31715_5807184,10:35:52,10:35:52,14005793,45,17546.74,0
18_31715_5807184,10:37:33,10:37:33,14002368,46,18263.61,0
18_31715_5807184,10:38:00,10:38:00,14001125,47,18453.92,0
18_31715_5807184,10:38:24,10:38:24,14001189,48,18617.47,0
18_31715_5807184,10:39:20,10:39:20,14007485,49,19015.61,0
18_31715_5807184,10:40:32,10:40:32,14006257,50,19516.81,0
18_31715_5807184,10:41:16,10:41:16,14008998,51,19826.75,0
18_31715_5807184,10:42:00,10:42:00,14007566,52,20139.47,0
18_31715_5807184,10:43:08,10:43:08,14008997,53,20505.55,0
18_31715_5807184,10:44:05,10:44:05,14003540,54,20818.46,0
18_31715_5807184,10:49:00,10:49:00,14008603,55,22412.82,
18_31715_5807186,10:22:00,10:22:00,14008105,1,0,
18_31715_5807186,10:22:25,10:22:25,14006786,2,191.9,0
18_31715_5807186,10:23:05,10:23:05,14001068,3,502.08,0
18_31715_5807186,10:23:34,10:23:34,14001683,4,722.98,0
18_31715_5807186,10:24:06,10:24:06,14006648,5,970.01,0
18_31715_5807186,10:24:21,10:24:21,14006875,6,1079.97,0
18_31715_5807186,10:24:58,10:24:58,14001954,7,1364.53,0
18_31715_5807186,10:26:00,10:26:00,14002886,8,1840.79,0
18_31715_5807186,10:29:00,10:29:00,14001072,9,2146.28,0
18_31715_5807186,10:29:09,10:29:09,14006096,10,2345.64,0
18_31715_5807186,10:29:20,10:29:20,14003177,11,2581.78,0
18_31715_5807186,10:29:33,10:29:33,14006092,12,2872.83,0
18_31715_5807186,10:29:43,10:29:43,14001074,13,3084.19,0
18_31715_5807186,10:30:14,10:30:14,14008499,14,3781.75,0
18_31715_5807186,10:30:28,10:30:28,14008444,15,4078.24,0
18_31715_5807186,10:30:48,10:30:48,14002148,16,4510.33,0
18_31715_5807186,10:31:00,10:31:00,14001336,17,4781.1,0
18_31715_5807186,10:32:11,10:32:11,14001419,18,5336.42,0
18_31715_5807186,10:33:06,10:33:06,14006393,19,5767.76,0
18_31715_5807186,10:34:54,10:34:54,14003493,20,6617.21,0
18_31715_5807186,10:36:00,10:36:00,14002376,21,7139,0
18_31715_5807186,10:38:00,10:38:00,14001083,22,7657.46,0
18_31715_5807186,10:39:29,10:39:29,14003845,23,8083.63,0
18_31715_5807186,10:40:23,10:40:23,14004009,24,8340.35,0
18_31715_5807186,10:42:00,10:42:00,14002361,25,8801.51,0
18_31715_5807186,10:42:30,10:42:30,14004589,26,8971.05,0
18_31715_5807186,10:44:45,10:44:45,14006476,27,9734.61,0
18_31715_5807186,10:46:04,10:46:04,14003185,28,10182.51,0
18_31715_5807186,10:46:56,10:46:56,14006182,29,10476.04,0
18_31715_5807186,10:49:00,10:49:00,14006580,30,11180.86,
18_31715_5807186,10:50:05,10:50:05,14002995,31,11542.09,0
18_31715_5807186,10:51:12,10:51:12,14003098,32,11918.05,0
18_31715_5807186,10:52:12,10:52:12,14001908,33,12251.54,0
18_31715_5807186,10:53:00,10:53:00,14006338,34,12519.94,0
18_31715_5807186,10:55:02,10:55:02,14003816,35,13311.84,0
18_31715_5807186,10:56:52,10:56:52,14003537,36,14023.3,0
18_31715_5807186,10:58:28,10:58:28,14004594,37,14646.04,0
18_31715_5807186,10:59:59,10:59:59,14006397,38,15236.18,0
18_31715_5807186,11:00:38,11:00:38,14002264,39,15483.61,0
18_31715_5807186,11:01:27,11:01:27,14003570,40,15800.96,0
18_31715_5807186,11:02:16,11:02:16,14003535,41,16122.87,0
18_31715_5807186,11:03:01,11:03:01,14004024,42,16411.73,0
18_31715_5807186,11:04:01,11:04:01,14008025,43,16803.72,0
18_31715_5807186,11:05:00,11:05:00,14005983,44,17183.85,0
18_31715_5807186,11:05:52,11:05:52,14005793,45,17546.74,0
18_31715_5807186,11:07:33,11:07:33,14002368,46,18263.61,0
18_31715_5807186,11:08:00,11:08:00,14001125,47,18453.92,0
18_31715_5807186,11:08:24,11:08:24,14001189,48,18617.47,0
18_31715_5807186,11:09:20,11:09:20,14007485,49,19015.61,0
18_31715_5807186,11:10:32,11:10:32,14006257,50,19516.81,0
18_31715_5807186,11:11:16,11:11:16,14008998,51,19826.75,0
18_31715_5807186,11:12:00,11:12:00,14007566,52,20139.47,0
18_31715_5807186,11:13:08,11:13:08,14008997,53,20505.55,0
18_31715_5807186,11:14:05,11:14:05,14003540,54,20818.46,0
18_31715_5807186,11:19:00,11:19:00,14008603,55,22412.82,
18_31715_5807188,10:51:00,10:51:00,14008105,1,0,
18_31715_5807188,10:51:25,10:51:25,14006786,2,191.9,0
18_31715_5807188,10:52:05,10:52:05,14001068,3,502.08,0
18_31715_5807188,10:52:34,10:52:34,14001683,4,722.98,0
18_31715_5807188,10:53:06,10:53:06,14006648,5,970.01,0
18_31715_5807188,10:53:21,10:53:21,14006875,6,1079.97,0
18_31715_5807188,10:53:58,10:53:58,14001954,7,1364.53,0
18_31715_5807188,10:55:00,10:55:00,14002886,8,1840.79,0
18_31715_5807188,10:58:00,10:58:00,14001072,9,2146.28,0
18_31715_5807188,10:58:09,10:58:09,14006096,10,2345.64,0
18_31715_5807188,10:58:20,10:58:20,14003177,11,2581.78,0
18_31715_5807188,10:58:33,10:58:33,14006092,12,2872.83,0
18_31715_5807188,10:58:43,10:58:43,14001074,13,3084.19,0
18_31715_5807188,10:59:14,10:59:14,14008499,14,3781.75,0
18_31715_5807188,10:59:28,10:59:28,14008444,15,4078.24,0
18_31715_5807188,10:59:48,10:59:48,14002148,16,4510.33,0
18_31715_5807188,11:00:00,11:00:00,14001336,17,4781.1,0
18_31715_5807188,11:01:11,11:01:11,14001419,18,5336.42,0
18_31715_5807188,11:02:06,11:02:06,14006393,19,5767.76,0
18_31715_5807188,11:03:54,11:03:54,14003493,20,6617.21,0
18_31715_5807188,11:05:00,11:05:00,14002376,21,7139,0
18_31715_5807188,11:07:00,11:07:00,14001083,22,7657.46,0
18_31715_5807188,11:08:29,11:08:29,14003845,23,8083.63,0
18_31715_5807188,11:09:23,11:09:23,14004009,24,8340.35,0
18_31715_5807188,11:11:00,11:11:00,14002361,25,8801.51,0
18_31715_5807188,11:11:30,11:11:30,14004589,26,8971.05,0
18_31715_5807188,11:13:45,11:13:45,14006476,27,9734.61,0
18_31715_5807188,11:15:04,11:15:04,14003185,28,10182.51,0
18_31715_5807188,11:15:56,11:15:56,14006182,29,10476.04,0
18_31715_5807188,11:18:00,11:18:00,14006580,30,11180.86,
18_31715_5807188,11:19:05,11:19:05,14002995,31,11542.09,0
18_31715_5807188,11:20:12,11:20:12,14003098,32,11918.05,0
18_31715_5807188,11:21:12,11:21:12,14001908,33,12251.54,0
18_31715_5807188,11:22:00,11:22:00,14006338,34,12519.94,0
18_31715_5807188,11:24:02,11:24:02,14003816,35,13311.84,0
18_31715_5807188,11:25:52,11:25:52,14003537,36,14023.3,0
18_31715_5807188,11:27:28,11:27:28,14004594,37,14646.04,0
18_31715_5807188,11:28:59,11:28:59,14006397,38,15236.18,0
18_31715_5807188,11:29:38,11:29:38,14002264,39,15483.61,0
18_31715_5807188,11:30:27,11:30:27,14003570,40,15800.96,0
18_31715_5807188,11:31:16,11:31:16,14003535,41,16122.87,0
18_31715_5807188,11:32:01,11:32:01,14004024,42,16411.73,0
18_31715_5807188,11:33:01,11:33:01,14008025,43,16803.72,0
18_31715_5807188,11:34:00,11:34:00,14005983,44,17183.85,0
18_31715_5807188,11:34:52,11:34:52,14005793,45,17546.74,0
18_31715_5807188,11:36:33,11:36:33,14002368,46,18263.61,0
18_31715_5807188,11:37:00,11:37:00,14001125,47,18453.92,0
18_31715_5807188,11:37:24,11:37:24,14001189,48,18617.47,0
18_31715_5807188,11:38:20,11:38:20,14007485,49,19015.61,0
18_31715_5807188,11:39:32,11:39:32,14006257,50,19516.81,0
18_31715_5807188,11:40:16,11:40:16,14008998,51,19826.75,0
18_31715_5807188,11:41:00,11:41:00,14007566,52,20139.47,0
18_31715_5807188,11:42:08,11:42:08,14008997,53,20505.55,0
18_31715_5807188,11:43:05,11:43:05,14003540,54,20818.46,0
18_31715_5807188,11:48:00,11:48:00,14008603,55,22412.82,
18_31715_5807190,11:17:00,11:17:00,14008105,1,0,
18_31715_5807190,11:17:25,11:17:25,14006786,2,191.9,0
18_31715_5807190,11:18:05,11:18:05,14001068,3,502.08,0
18_31715_5807190,11:18:34,11:18:34,14001683,4,722.98,0
18_31715_5807190,11:19:06,11:19:06,14006648,5,970.01,0
18_31715_5807190,11:19:21,11:19:21,14006875,6,1079.97,0
18_31715_5807190,11:19:58,11:19:58,14001954,7,1364.53,0
18_31715_5807190,11:21:00,11:21:00,14002886,8,1840.79,0
18_31715_5807190,11:24:00,11:24:00,14001072,9,2146.28,0
18_31715_5807190,11:24:09,11:24:09,14006096,10,2345.64,0
18_31715_5807190,11:24:20,11:24:20,14003177,11,2581.78,0
18_31715_5807190,11:24:33,11:24:33,14006092,12,2872.83,0
18_31715_5807190,11:24:43,11:24:43,14001074,13,3084.19,0
18_31715_5807190,11:25:14,11:25:14,14008499,14,3781.75,0
18_31715_5807190,11:25:28,11:25:28,14008444,15,4078.24,0
18_31715_5807190,11:25:48,11:25:48,14002148,16,4510.33,0
18_31715_5807190,11:26:00,11:26:00,14001336,17,4781.1,0
18_31715_5807190,11:27:11,11:27:11,14001419,18,5336.42,0
18_31715_5807190,11:28:06,11:28:06,14006393,19,5767.76,0
18_31715_5807190,11:29:54,11:29:54,14003493,20,6617.21,0
18_31715_5807190,11:31:00,11:31:00,14002376,21,7139,0
18_31715_5807190,11:33:00,11:33:00,14001083,22,7657.46,0
18_31715_5807190,11:34:29,11:34:29,14003845,23,8083.63,0
18_31715_5807190,11:35:23,11:35:23,14004009,24,8340.35,0
18_31715_5807190,11:37:00,11:37:00,14002361,25,8801.51,0
18_31715_5807190,11:37:30,11:37:30,14004589,26,8971.05,0
18_31715_5807190,11:39:45,11:39:45,14006476,27,9734.61,0
18_31715_5807190,11:41:04,11:41:04,14003185,28,10182.51,0
18_31715_5807190,11:41:56,11:41:56,14006182,29,10476.04,0
18_31715_5807190,11:44:00,11:44:00,14006580,30,11180.86,
18_31715_5807190,11:45:05,11:45:05,14002995,31,11542.09,0
18_31715_5807190,11:46:12,11:46:12,14003098,32,11918.05,0
18_31715_5807190,11:47:12,11:47:12,14001908,33,12251.54,0
18_31715_5807190,11:48:00,11:48:00,14006338,34,12519.94,0
18_31715_5807190,11:50:02,11:50:02,14003816,35,13311.84,0
18_31715_5807190,11:51:52,11:51:52,14003537,36,14023.3,0
18_31715_5807190,11:53:28,11:53:28,14004594,37,14646.04,0
18_31715_5807190,11:54:59,11:54:59,14006397,38,15236.18,0
18_31715_5807190,11:55:38,11:55:38,14002264,39,15483.61,0
18_31715_5807190,11:56:27,11:56:27,14003570,40,15800.96,0
18_31715_5807190,11:57:16,11:57:16,14003535,41,16122.87,0
18_31715_5807190,11:58:01,11:58:01,14004024,42,16411.73,0
18_31715_5807190,11:59:01,11:59:01,14008025,43,16803.72,0
18_31715_5807190,12:00:00,12:00:00,14005983,44,17183.85,0
18_31715_5807190,12:00:52,12:00:52,14005793,45,17546.74,0
18_31715_5807190,12:02:33,12:02:33,14002368,46,18263.61,0
18_31715_5807190,12:03:00,12:03:00,14001125,47,18453.92,0
18_31715_5807190,12:03:24,12:03:24,14001189,48,18617.47,0
18_31715_5807190,12:04:20,12:04:20,14007485,49,19015.61,0
18_31715_5807190,12:05:32,12:05:32,14006257,50,19516.81,0
18_31715_5807190,12:06:16,12:06:16,14008998,51,19826.75,0
18_31715_5807190,12:07:00,12:07:00,14007566,52,20139.47,0
18_31715_5807190,12:08:08,12:08:08,14008997,53,20505.55,0
18_31715_5807190,12:09:05,12:09:05,14003540,54,20818.46,0
18_31715_5807190,12:14:00,12:14:00,14008603,55,22412.82,
18_31715_5807192,11:47:00,11:47:00,14008105,1,0,
18_31715_5807192,11:47:25,11:47:25,14006786,2,191.9,0
18_31715_5807192,11:48:05,11:48:05,14001068,3,502.08,0
18_31715_5807192,11:48:34,11:48:34,14001683,4,722.98,0
18_31715_5807192,11:49:06,11:49:06,14006648,5,970.01,0
18_31715_5807192,11:49:21,11:49:21,14006875,6,1079.97,0
18_31715_5807192,11:49:58,11:49:58,14001954,7,1364.53,0
18_31715_5807192,11:51:00,11:51:00,14002886,8,1840.79,0
18_31715_5807192,11:54:00,11:54:00,14001072,9,2146.28,0
18_31715_5807192,11:54:09,11:54:09,14006096,10,2345.64,0
18_31715_5807192,11:54:20,11:54:20,14003177,11,2581.78,0
18_31715_5807192,11:54:33,11:54:33,14006092,12,2872.83,0
18_31715_5807192,11:54:43,11:54:43,14001074,13,3084.19,0
18_31715_5807192,11:55:14,11:55:14,14008499,14,3781.75,0
18_31715_5807192,11:55:28,11:55:28,14008444,15,4078.24,0
18_31715_5807192,11:55:48,11:55:48,14002148,16,4510.33,0
18_31715_5807192,11:56:00,11:56:00,14001336,17,4781.1,0
18_31715_5807192,11:57:11,11:57:11,14001419,18,5336.42,0
18_31715_5807192,11:58:06,11:58:06,14006393,19,5767.76,0
18_31715_5807192,11:59:54,11:59:54,14003493,20,6617.21,0
18_31715_5807192,12:01:00,12:01:00,14002376,21,7139,0
18_31715_5807192,12:03:00,12:03:00,14001083,22,7657.46,0
18_31715_5807192,12:04:29,12:04:29,14003845,23,8083.63,0
18_31715_5807192,12:05:23,12:05:23,14004009,24,8340.35,0
18_31715_5807192,12:07:00,12:07:00,14002361,25,8801.51,0
18_31715_5807192,12:07:30,12:07:30,14004589,26,8971.05,0
18_31715_5807192,12:09:45,12:09:45,14006476,27,9734.61,0
18_31715_5807192,12:11:04,12:11:04,14003185,28,10182.51,0
18_31715_5807192,12:11:56,12:11:56,14006182,29,10476.04,0
18_31715_5807192,12:14:00,12:14:00,14006580,30,11180.86,
18_31715_5807192,12:15:05,12:15:05,14002995,31,11542.09,0
18_31715_5807192,12:16:12,12:16:12,14003098,32,11918.05,0
18_31715_5807192,12:17:12,12:17:12,14001908,33,12251.54,0
18_31715_5807192,12:18:00,12:18:00,14006338,34,12519.94,0
18_31715_5807192,12:20:02,12:20:02,14003816,35,13311.84,0
18_31715_5807192,12:21:52,12:21:52,14003537,36,14023.3,0
18_31715_5807192,12:23:28,12:23:28,14004594,37,14646.04,0
18_31715_5807192,12:24:59,12:24:59,14006397,38,15236.18,0
18_31715_5807192,12:25:38,12:25:38,14002264,39,15483.61,0
18_31715_5807192,12:26:27,12:26:27,14003570,40,15800.96,0
18_31715_5807192,12:27:16,12:27:16,14003535,41,16122.87,0
18_31715_5807192,12:28:01,12:28:01,14004024,42,16411.73,0
18_31715_5807192,12:29:01,12:29:01,14008025,43,16803.72,0
18_31715_5807192,12:30:00,12:30:00,14005983,44,17183.85,0
18_31715_5807192,12:30:52,12:30:52,14005793,45,17546.74,0
18_31715_5807192,12:32:33,12:32:33,14002368,46,18263.61,0
18_31715_5807192,12:33:00,12:33:00,14001125,47,18453.92,0
18_31715_5807192,12:33:24,12:33:24,14001189,48,18617.47,0
18_31715_5807192,12:34:20,12:34:20,14007485,49,19015.61,0
18_31715_5807192,12:35:32,12:35:32,14006257,50,19516.81,0
18_31715_5807192,12:36:16,12:36:16,14008998,51,19826.75,0
18_31715_5807192,12:37:00,12:37:00,14007566,52,20139.47,0
18_31715_5807192,12:38:08,12:38:08,14008997,53,20505.55,0
18_31715_5807192,12:39:05,12:39:05,14003540,54,20818.46,0
18_31715_5807192,12:44:00,12:44:00,14008603,55,22412.82,
18_31715_5807194,12:17:00,12:17:00,14008105,1,0,
18_31715_5807194,12:17:25,12:17:25,14006786,2,191.9,0
18_31715_5807194,12:18:05,12:18:05,14001068,3,502.08,0
18_31715_5807194,12:18:34,12:18:34,14001683,4,722.98,0
18_31715_5807194,12:19:06,12:19:06,14006648,5,970.01,0
18_31715_5807194,12:19:21,12:19:21,14006875,6,1079.97,0
18_31715_5807194,12:19:58,12:19:58,14001954,7,1364.53,0
18_31715_5807194,12:21:00,12:21:00,14002886,8,1840.79,0
18_31715_5807194,12:24:00,12:24:00,14001072,9,2146.28,0
18_31715_5807194,12:24:09,12:24:09,14006096,10,2345.64,0
18_31715_5807194,12:24:20,12:24:20,14003177,11,2581.78,0
18_31715_5807194,12:24:33,12:24:33,14006092,12,2872.83,0
18_31715_5807194,12:24:43,12:24:43,14001074,13,3084.19,0
18_31715_5807194,12:25:14,12:25:14,14008499,14,3781.75,0
18_31715_5807194,12:25:28,12:25:28,14008444,15,4078.24,0
18_31715_5807194,12:25:48,12:25:48,14002148,16,4510.33,0
18_31715_5807194,12:26:00,12:26:00,14001336,17,4781.1,0
18_31715_5807194,12:27:11,12:27:11,14001419,18,5336.42,0
18_31715_5807194,12:28:06,12:28:06,14006393,19,5767.76,0
18_31715_5807194,12:29:54,12:29:54,14003493,20,6617.21,0
18_31715_5807194,12:31:00,12:31:00,14002376,21,7139,0
18_31715_5807194,12:33:00,12:33:00,14001083,22,7657.46,0
18_31715_5807194,12:34:29,12:34:29,14003845,23,8083.63,0
18_31715_5807194,12:35:23,12:35:23,14004009,24,8340.35,0
18_31715_5807194,12:37:00,12:37:00,14002361,25,8801.51,0
18_31715_5807194,12:37:30,12:37:30,14004589,26,8971.05,0
18_31715_5807194,12:39:45,12:39:45,14006476,27,9734.61,0
18_31715_5807194,12:41:04,12:41:04,14003185,28,10182.51,0
18_31715_5807194,12:41:56,12:41:56,14006182,29,10476.04,0
18_31715_5807194,12:44:00,12:44:00,14006580,30,11180.86,
18_31715_5807194,12:45:05,12:45:05,14002995,31,11542.09,0
18_31715_5807194,12:46:12,12:46:12,14003098,32,11918.05,0
18_31715_5807194,12:47:12,12:47:12,14001908,33,12251.54,0
18_31715_5807194,12:48:00,12:48:00,14006338,34,12519.94,0
18_31715_5807194,12:50:02,12:50:02,14003816,35,13311.84,0
18_31715_5807194,12:51:52,12:51:52,14003537,36,14023.3,0
18_31715_5807194,12:53:28,12:53:28,14004594,37,14646.04,0
18_31715_5807194,12:54:59,12:54:59,14006397,38,15236.18,0
18_31715_5807194,12:55:38,12:55:38,14002264,39,15483.61,0
18_31715_5807194,12:56:27,12:56:27,14003570,40,15800.96,0
18_31715_5807194,12:57:16,12:57:16,14003535,41,16122.87,0
18_31715_5807194,12:58:01,12:58:01,14004024,42,16411.73,0
18_31715_5807194,12:59:01,12:59:01,14008025,43,16803.72,0
18_31715_5807194,13:00:00,13:00:00,14005983,44,17183.85,0
18_31715_5807194,13:00:52,13:00:52,14005793,45,17546.74,0
18_31715_5807194,13:02:33,13:02:33,14002368,46,18263.61,0
18_31715_5807194,13:03:00,13:03:00,14001125,47,18453.92,0
18_31715_5807194,13:03:24,13:03:24,14001189,48,18617.47,0
18_31715_5807194,13:04:20,13:04:20,14007485,49,19015.61,0
18_31715_5807194,13:05:32,13:05:32,14006257,50,19516.81,0
18_31715_5807194,13:06:16,13:06:16,14008998,51,19826.75,0
18_31715_5807194,13:07:00,13:07:00,14007566,52,20139.47,0
18_31715_5807194,13:08:08,13:08:08,14008997,53,20505.55,0
18_31715_5807194,13:09:05,13:09:05,14003540,54,20818.46,0
18_31715_5807194,13:14:00,13:14:00,14008603,55,22412.82,
18_31715_5807196,12:46:00,12:46:00,14008105,1,0,
18_31715_5807196,12:46:25,12:46:25,14006786,2,191.9,0
18_31715_5807196,12:47:05,12:47:05,14001068,3,502.08,0
18_31715_5807196,12:47:34,12:47:34,14001683,4,722.98,0
18_31715_5807196,12:48:06,12:48:06,14006648,5,970.01,0
18_31715_5807196,12:48:21,12:48:21,14006875,6,1079.97,0
18_31715_5807196,12:48:58,12:48:58,14001954,7,1364.53,0
18_31715_5807196,12:50:00,12:50:00,14002886,8,1840.79,0
18_31715_5807196,12:53:00,12:53:00,14001072,9,2146.28,0
18_31715_5807196,12:53:09,12:53:09,14006096,10,2345.64,0
18_31715_5807196,12:53:20,12:53:20,14003177,11,2581.78,0
18_31715_5807196,12:53:33,12:53:33,14006092,12,2872.83,0
18_31715_5807196,12:53:43,12:53:43,14001074,13,3084.19,0
18_31715_5807196,12:54:14,12:54:14,14008499,14,3781.75,0
18_31715_5807196,12:54:28,12:54:28,14008444,15,4078.24,0
18_31715_5807196,12:54:48,12:54:48,14002148,16,4510.33,0
18_31715_5807196,12:55:00,12:55:00,14001336,17,4781.1,0
18_31715_5807196,12:56:11,12:56:11,14001419,18,5336.42,0
18_31715_5807196,12:57:06,12:57:06,14006393,19,5767.76,0
18_31715_5807196,12:58:54,12:58:54,14003493,20,6617.21,0
18_31715_5807196,13:00:00,13:00:00,14002376,21,7139,0
18_31715_5807196,13:02:00,13:02:00,14001083,22,7657.46,0
18_31715_5807196,13:03:29,13:03:29,14003845,23,8083.63,0
18_31715_5807196,13:04:23,13:04:23,14004009,24,8340.35,0
18_31715_5807196,13:06:00,13:06:00,14002361,25,8801.51,0
18_31715_5807196,13:06:30,13:06:30,14004589,26,8971.05,0
18_31715_5807196,13:08:45,13:08:45,14006476,27,9734.61,0
18_31715_5807196,13:10:04,13:10:04,14003185,28,10182.51,0
18_31715_5807196,13:10:56,13:10:56,14006182,29,10476.04,0
18_31715_5807196,13:13:00,13:13:00,14006580,30,11180.86,
18_31715_5807196,13:14:05,13:14:05,14002995,31,11542.09,0
18_31715_5807196,13:15:12,13:15:12,14003098,32,11918.05,0
18_31715_5807196,13:16:12,13:16:12,14001908,33,12251.54,0
18_31715_5807196,13:17:00,13:17:00,14006338,34,12519.94,0
18_31715_5807196,13:19:02,13:19:02,14003816,35,13311.84,0
18_31715_5807196,13:20:52,13:20:52,14003537,36,14023.3,0
18_31715_5807196,13:22:28,13:22:28,14004594,37,14646.04,0
18_31715_5807196,13:23:59,13:23:59,14006397,38,15236.18,0
18_31715_5807196,13:24:38,13:24:38,14002264,39,15483.61,0
18_31715_5807196,13:25:27,13:25:27,14003570,40,15800.96,0
18_31715_5807196,13:26:16,13:26:16,14003535,41,16122.87,0
18_31715_5807196,13:27:01,13:27:01,14004024,42,16411.73,0
18_31715_5807196,13:28:01,13:28:01,14008025,43,16803.72,0
18_31715_5807196,13:29:00,13:29:00,14005983,44,17183.85,0
18_31715_5807196,13:29:52,13:29:52,14005793,45,17546.74,0
18_31715_5807196,13:31:33,13:31:33,14002368,46,18263.61,0
18_31715_5807196,13:32:00,13:32:00,14001125,47,18453.92,0
18_31715_5807196,13:32:24,13:32:24,14001189,48,18617.47,0
18_31715_5807196,13:33:20,13:33:20,14007485,49,19015.61,0
18_31715_5807196,13:34:32,13:34:32,14006257,50,19516.81,0
18_31715_5807196,13:35:16,13:35:16,14008998,51,19826.75,0
18_31715_5807196,13:36:00,13:36:00,14007566,52,20139.47,0
18_31715_5807196,13:37:08,13:37:08,14008997,53,20505.55,0
18_31715_5807196,13:38:05,13:38:05,14003540,54,20818.46,0
18_31715_5807196,13:43:00,13:43:00,14008603,55,22412.82,
18_31715_5807198,13:14:00,13:14:00,14008105,1,0,
18_31715_5807198,13:14:25,13:14:25,14006786,2,191.9,0
18_31715_5807198,13:15:05,13:15:05,14001068,3,502.08,0
18_31715_5807198,13:15:34,13:15:34,14001683,4,722.98,0
18_31715_5807198,13:16:06,13:16:06,14006648,5,970.01,0
18_31715_5807198,13:16:21,13:16:21,14006875,6,1079.97,0
18_31715_5807198,13:16:58,13:16:58,14001954,7,1364.53,0
18_31715_5807198,13:18:00,13:18:00,14002886,8,1840.79,0
18_31715_5807198,13:21:00,13:21:00,14001072,9,2146.28,0
18_31715_5807198,13:21:09,13:21:09,14006096,10,2345.64,0
18_31715_5807198,13:21:20,13:21:20,14003177,11,2581.78,0
18_31715_5807198,13:21:33,13:21:33,14006092,12,2872.83,0
18_31715_5807198,13:21:43,13:21:43,14001074,13,3084.19,0
18_31715_5807198,13:22:14,13:22:14,14008499,14,3781.75,0
18_31715_5807198,13:22:28,13:22:28,14008444,15,4078.24,0
18_31715_5807198,13:22:48,13:22:48,14002148,16,4510.33,0
18_31715_5807198,13:23:00,13:23:00,14001336,17,4781.1,0
18_31715_5807198,13:24:11,13:24:11,14001419,18,5336.42,0
18_31715_5807198,13:25:06,13:25:06,14006393,19,5767.76,0
18_31715_5807198,13:26:54,13:26:54,14003493,20,6617.21,0
18_31715_5807198,13:28:00,13:28:00,14002376,21,7139,0
18_31715_5807198,13:30:00,13:30:00,14001083,22,7657.46,0
18_31715_5807198,13:31:29,13:31:29,14003845,23,8083.63,0
18_31715_5807198,13:32:23,13:32:23,14004009,24,8340.35,0
18_31715_5807198,13:34:00,13:34:00,14002361,25,8801.51,0
18_31715_5807198,13:34:30,13:34:30,14004589,26,8971.05,0
18_31715_5807198,13:36:45,13:36:45,14006476,27,9734.61,0
18_31715_5807198,13:38:04,13:38:04,14003185,28,10182.51,0
18_31715_5807198,13:38:56,13:38:56,14006182,29,10476.04,0
18_31715_5807198,13:41:00,13:41:00,14006580,30,11180.86,
18_31715_5807198,13:42:05,13:42:05,14002995,31,11542.09,0
18_31715_5807198,13:43:12,13:43:12,14003098,32,11918.05,0
18_31715_5807198,13:44:12,13:44:12,14001908,33,12251.54,0
18_31715_5807198,13:45:00,13:45:00,14006338,34,12519.94,0
18_31715_5807198,13:47:12,13:47:12,14003816,35,13311.84,0
18_31715_5807198,13:49:11,13:49:11,14003537,36,14023.3,0
18_31715_5807198,13:50:56,13:50:56,14004594,37,14646.04,0
18_31715_5807198,13:52:34,13:52:34,14006397,38,15236.18,0
18_31715_5807198,13:53:16,13:53:16,14002264,39,15483.61,0
18_31715_5807198,13:54:09,13:54:09,14003570,40,15800.96,0
18_31715_5807198,13:55:03,13:55:03,14003535,41,16122.87,0
18_31715_5807198,13:55:51,13:55:51,14004024,42,16411.73,0
18_31715_5807198,13:56:56,13:56:56,14008025,43,16803.72,0
18_31715_5807198,13:58:00,13:58:00,14005983,44,17183.85,0
18_31715_5807198,13:58:52,13:58:52,14005793,45,17546.74,0
18_31715_5807198,14:00:33,14:00:33,14002368,46,18263.61,0
18_31715_5807198,14:01:00,14:01:00,14001125,47,18453.92,0
18_31715_5807198,14:01:24,14:01:24,14001189,48,18617.47,0
18_31715_5807198,14:02:20,14:02:20,14007485,49,19015.61,0
18_31715_5807198,14:03:32,14:03:32,14006257,50,19516.81,0
18_31715_5807198,14:04:16,14:04:16,14008998,51,19826.75,0
18_31715_5807198,14:05:00,14:05:00,14007566,52,20139.47,0
18_31715_5807198,14:06:08,14:06:08,14008997,53,20505.55,0
18_31715_5807198,14:07:05,14:07:05,14003540,54,20818.46,0
18_31715_5807198,14:12:00,14:12:00,14008603,55,22412.82,
18_31715_5807200,13:45:00,13:45:00,14008105,1,0,
18_31715_5807200,13:45:25,13:45:25,14006786,2,191.9,0
18_31715_5807200,13:46:05,13:46:05,14001068,3,502.08,0
18_31715_5807200,13:46:34,13:46:34,14001683,4,722.98,0
18_31715_5807200,13:47:06,13:47:06,14006648,5,970.01,0
18_31715_5807200,13:47:21,13:47:21,14006875,6,1079.97,0
18_31715_5807200,13:47:58,13:47:58,14001954,7,1364.53,0
18_31715_5807200,13:49:00,13:49:00,14002886,8,1840.79,0
18_31715_5807200,13:52:00,13:52:00,14001072,9,2146.28,0
18_31715_5807200,13:52:09,13:52:09,14006096,10,2345.64,0
18_31715_5807200,13:52:20,13:52:20,14003177,11,2581.78,0
18_31715_5807200,13:52:33,13:52:33,14006092,12,2872.83,0
18_31715_5807200,13:52:43,13:52:43,14001074,13,3084.19,0
18_31715_5807200,13:53:14,13:53:14,14008499,14,3781.75,0
18_31715_5807200,13:53:28,13:53:28,14008444,15,4078.24,0
18_31715_5807200,13:53:48,13:53:48,14002148,16,4510.33,0
18_31715_5807200,13:54:00,13:54:00,14001336,17,4781.1,0
18_31715_5807200,13:55:11,13:55:11,14001419,18,5336.42,0
18_31715_5807200,13:56:06,13:56:06,14006393,19,5767.76,0
18_31715_5807200,13:57:54,13:57:54,14003493,20,6617.21,0
18_31715_5807200,13:59:00,13:59:00,14002376,21,7139,0
18_31715_5807200,14:01:00,14:01:00,14001083,22,7657.46,0
18_31715_5807200,14:02:29,14:02:29,14003845,23,8083.63,0
18_31715_5807200,14:03:23,14:03:23,14004009,24,8340.35,0
18_31715_5807200,14:05:00,14:05:00,14002361,25,8801.51,0
18_31715_5807200,14:05:30,14:05:30,14004589,26,8971.05,0
18_31715_5807200,14:07:45,14:07:45,14006476,27,9734.61,0
18_31715_5807200,14:09:04,14:09:04,14003185,28,10182.51,0
18_31715_5807200,14:09:56,14:09:56,14006182,29,10476.04,0
18_31715_5807200,14:12:00,14:12:00,14006580,30,11180.86,
18_31715_5807200,14:13:21,14:13:21,14002995,31,11542.09,0
18_31715_5807200,14:14:45,14:14:45,14003098,32,11918.05,0
18_31715_5807200,14:16:00,14:16:00,14001908,33,12251.54,0
18_31715_5807200,14:17:00,14:17:00,14006338,34,12519.94,0
18_31715_5807200,14:19:12,14:19:12,14003816,35,13311.84,0
18_31715_5807200,14:21:11,14:21:11,14003537,36,14023.3,0
18_31715_5807200,14:22:56,14:22:56,14004594,37,14646.04,0
18_31715_5807200,14:24:34,14:24:34,14006397,38,15236.18,0
18_31715_5807200,14:25:16,14:25:16,14002264,39,15483.61,0
18_31715_5807200,14:26:09,14:26:09,14003570,40,15800.96,0
18_31715_5807200,14:27:03,14:27:03,14003535,41,16122.87,0
18_31715_5807200,14:27:51,14:27:51,14004024,42,16411.73,0
18_31715_5807200,14:28:56,14:28:56,14008025,43,16803.72,0
18_31715_5807200,14:30:00,14:30:00,14005983,44,17183.85,0
18_31715_5807200,14:30:52,14:30:52,14005793,45,17546.74,0
18_31715_5807200,14:32:33,14:32:33,14002368,46,18263.61,0
18_31715_5807200,14:33:00,14:33:00,14001125,47,18453.92,0
18_31715_5807200,14:33:24,14:33:24,14001189,48,18617.47,0
18_31715_5807200,14:34:20,14:34:20,14007485,49,19015.61,0
18_31715_5807200,14:35:32,14:35:32,14006257,50,19516.81,0
18_31715_5807200,14:36:16,14:36:16,14008998,51,19826.75,0
18_31715_5807200,14:37:00,14:37:00,14007566,52,20139.47,0
18_31715_5807200,14:38:08,14:38:08,14008997,53,20505.55,0
18_31715_5807200,14:39:05,14:39:05,14003540,54,20818.46,0
18_31715_5807200,14:44:00,14:44:00,14008603,55,22412.82,
18_31715_5807202,14:14:00,14:14:00,14008105,1,0,
18_31715_5807202,14:14:25,14:14:25,14006786,2,191.9,0
18_31715_5807202,14:15:05,14:15:05,14001068,3,502.08,0
18_31715_5807202,14:15:34,14:15:34,14001683,4,722.98,0
18_31715_5807202,14:16:06,14:16:06,14006648,5,970.01,0
18_31715_5807202,14:16:21,14:16:21,14006875,6,1079.97,0
18_31715_5807202,14:16:58,14:16:58,14001954,7,1364.53,0
18_31715_5807202,14:18:00,14:18:00,14002886,8,1840.79,0
18_31715_5807202,14:21:00,14:21:00,14001072,9,2146.28,0
18_31715_5807202,14:21:09,14:21:09,14006096,10,2345.64,0
18_31715_5807202,14:21:20,14:21:20,14003177,11,2581.78,0
18_31715_5807202,14:21:33,14:21:33,14006092,12,2872.83,0
18_31715_5807202,14:21:43,14:21:43,14001074,13,3084.19,0
18_31715_5807202,14:22:14,14:22:14,14008499,14,3781.75,0
18_31715_5807202,14:22:28,14:22:28,14008444,15,4078.24,0
18_31715_5807202,14:22:48,14:22:48,14002148,16,4510.33,0
18_31715_5807202,14:23:00,14:23:00,14001336,17,4781.1,0
18_31715_5807202,14:24:11,14:24:11,14001419,18,5336.42,0
18_31715_5807202,14:25:06,14:25:06,14006393,19,5767.76,0
18_31715_5807202,14:26:54,14:26:54,14003493,20,6617.21,0
18_31715_5807202,14:28:00,14:28:00,14002376,21,7139,0
18_31715_5807202,14:30:00,14:30:00,14001083,22,7657.46,0
18_31715_5807202,14:31:29,14:31:29,14003845,23,8083.63,0
18_31715_5807202,14:32:23,14:32:23,14004009,24,8340.35,0
18_31715_5807202,14:34:00,14:34:00,14002361,25,8801.51,0
18_31715_5807202,14:34:30,14:34:30,14004589,26,8971.05,0
18_31715_5807202,14:36:45,14:36:45,14006476,27,9734.61,0
18_31715_5807202,14:38:04,14:38:04,14003185,28,10182.51,0
18_31715_5807202,14:38:56,14:38:56,14006182,29,10476.04,0
18_31715_5807202,14:41:00,14:41:00,14006580,30,11180.86,
18_31715_5807202,14:42:21,14:42:21,14002995,31,11542.09,0
18_31715_5807202,14:43:45,14:43:45,14003098,32,11918.05,0
18_31715_5807202,14:45:00,14:45:00,14001908,33,12251.54,0
18_31715_5807202,14:46:00,14:46:00,14006338,34,12519.94,0
18_31715_5807202,14:48:12,14:48:12,14003816,35,13311.84,0
18_31715_5807202,14:50:11,14:50:11,14003537,36,14023.3,0
18_31715_5807202,14:51:56,14:51:56,14004594,37,14646.04,0
18_31715_5807202,14:53:34,14:53:34,14006397,38,15236.18,0
18_31715_5807202,14:54:16,14:54:16,14002264,39,15483.61,0
18_31715_5807202,14:55:09,14:55:09,14003570,40,15800.96,0
18_31715_5807202,14:56:03,14:56:03,14003535,41,16122.87,0
18_31715_5807202,14:56:51,14:56:51,14004024,42,16411.73,0
18_31715_5807202,14:57:56,14:57:56,14008025,43,16803.72,0
18_31715_5807202,14:59:00,14:59:00,14005983,44,17183.85,0
18_31715_5807202,14:59:52,14:59:52,14005793,45,17546.74,0
18_31715_5807202,15:01:33,15:01:33,14002368,46,18263.61,0
18_31715_5807202,15:02:00,15:02:00,14001125,47,18453.92,0
18_31715_5807202,15:02:24,15:02:24,14001189,48,18617.47,0
18_31715_5807202,15:03:20,15:03:20,14007485,49,19015.61,0
18_31715_5807202,15:04:32,15:04:32,14006257,50,19516.81,0
18_31715_5807202,15:05:16,15:05:16,14008998,51,19826.75,0
18_31715_5807202,15:06:00,15:06:00,14007566,52,20139.47,0
18_31715_5807202,15:07:08,15:07:08,14008997,53,20505.55,0
18_31715_5807202,15:08:05,15:08:05,14003540,54,20818.46,0
18_31715_5807202,15:13:00,15:13:00,14008603,55,22412.82,
18_31715_5807204,14:44:00,14:44:00,14008105,1,0,
18_31715_5807204,14:44:25,14:44:25,14006786,2,191.9,0
18_31715_5807204,14:45:05,14:45:05,14001068,3,502.08,0
18_31715_5807204,14:45:34,14:45:34,14001683,4,722.98,0
18_31715_5807204,14:46:06,14:46:06,14006648,5,970.01,0
18_31715_5807204,14:46:21,14:46:21,14006875,6,1079.97,0
18_31715_5807204,14:46:58,14:46:58,14001954,7,1364.53,0
18_31715_5807204,14:48:00,14:48:00,14002886,8,1840.79,0
18_31715_5807204,14:51:00,14:51:00,14001072,9,2146.28,0
18_31715_5807204,14:51:09,14:51:09,14006096,10,2345.64,0
18_31715_5807204,14:51:20,14:51:20,14003177,11,2581.78,0
18_31715_5807204,14:51:33,14:51:33,14006092,12,2872.83,0
18_31715_5807204,14:51:43,14:51:43,14001074,13,3084.19,0
18_31715_5807204,14:52:14,14:52:14,14008499,14,3781.75,0
18_31715_5807204,14:52:28,14:52:28,14008444,15,4078.24,0
18_31715_5807204,14:52:48,14:52:48,14002148,16,4510.33,0
18_31715_5807204,14:53:00,14:53:00,14001336,17,4781.1,0
18_31715_5807204,14:54:11,14:54:11,14001419,18,5336.42,0
18_31715_5807204,14:55:06,14:55:06,14006393,19,5767.76,0
18_31715_5807204,14:56:54,14:56:54,14003493,20,6617.21,0
18_31715_5807204,14:58:00,14:58:00,14002376,21,7139,0
18_31715_5807204,15:00:00,15:00:00,14001083,22,7657.46,0
18_31715_5807204,15:01:52,15:01:52,14003845,23,8083.63,0
18_31715_5807204,15:02:59,15:02:59,14004009,24,8340.35,0
18_31715_5807204,15:05:00,15:05:00,14002361,25,8801.51,0
18_31715_5807204,15:05:34,15:05:34,14004589,26,8971.05,0
18_31715_5807204,15:08:08,15:08:08,14006476,27,9734.61,0
18_31715_5807204,15:09:39,15:09:39,14003185,28,10182.51,0
18_31715_5807204,15:10:38,15:10:38,14006182,29,10476.04,0
18_31715_5807204,15:13:00,15:13:00,14006580,30,11180.86,
18_31715_5807204,15:14:21,15:14:21,14002995,31,11542.09,0
18_31715_5807204,15:15:45,15:15:45,14003098,32,11918.05,0
18_31715_5807204,15:17:00,15:17:00,14001908,33,12251.54,0
18_31715_5807204,15:18:00,15:18:00,14006338,34,12519.94,0
18_31715_5807204,15:20:12,15:20:12,14003816,35,13311.84,0
18_31715_5807204,15:22:11,15:22:11,14003537,36,14023.3,0
18_31715_5807204,15:23:56,15:23:56,14004594,37,14646.04,0
18_31715_5807204,15:25:34,15:25:34,14006397,38,15236.18,0
18_31715_5807204,15:26:16,15:26:16,14002264,39,15483.61,0
18_31715_5807204,15:27:09,15:27:09,14003570,40,15800.96,0
18_31715_5807204,15:28:03,15:28:03,14003535,41,16122.87,0
18_31715_5807204,15:28:51,15:28:51,14004024,42,16411.73,0
18_31715_5807204,15:29:56,15:29:56,14008025,43,16803.72,0
18_31715_5807204,15:31:00,15:31:00,14005983,44,17183.85,0
18_31715_5807204,15:31:52,15:31:52,14005793,45,17546.74,0
18_31715_5807204,15:33:33,15:33:33,14002368,46,18263.61,0
18_31715_5807204,15:34:00,15:34:00,14001125,47,18453.92,0
18_31715_5807204,15:34:24,15:34:24,14001189,48,18617.47,0
18_31715_5807204,15:35:20,15:35:20,14007485,49,19015.61,0
18_31715_5807204,15:36:32,15:36:32,14006257,50,19516.81,0
18_31715_5807204,15:37:16,15:37:16,14008998,51,19826.75,0
18_31715_5807204,15:38:00,15:38:00,14007566,52,20139.47,0
18_31715_5807204,15:39:08,15:39:08,14008997,53,20505.55,0
18_31715_5807204,15:40:05,15:40:05,14003540,54,20818.46,0
18_31715_5807204,15:45:00,15:45:00,14008603,55,22412.82,
18_31715_5807206,15:13:00,15:13:00,14008105,1,0,
18_31715_5807206,15:13:31,15:13:31,14006786,2,191.9,0
18_31715_5807206,15:14:22,15:14:22,14001068,3,502.08,0
18_31715_5807206,15:14:58,15:14:58,14001683,4,722.98,0
18_31715_5807206,15:15:38,15:15:38,14006648,5,970.01,0
18_31715_5807206,15:15:56,15:15:56,14006875,6,1079.97,0
18_31715_5807206,15:16:42,15:16:42,14001954,7,1364.53,0
18_31715_5807206,15:18:00,15:18:00,14002886,8,1840.79,0
18_31715_5807206,15:23:00,15:23:00,14001072,9,2146.28,0
18_31715_5807206,15:23:14,15:23:14,14006096,10,2345.64,0
18_31715_5807206,15:23:30,15:23:30,14003177,11,2581.78,0
18_31715_5807206,15:23:50,15:23:50,14006092,12,2872.83,0
18_31715_5807206,15:24:04,15:24:04,14001074,13,3084.19,0
18_31715_5807206,15:24:52,15:24:52,14008499,14,3781.75,0
18_31715_5807206,15:25:12,15:25:12,14008444,15,4078.24,0
18_31715_5807206,15:25:42,15:25:42,14002148,16,4510.33,0
18_31715_5807206,15:26:00,15:26:00,14001336,17,4781.1,0
18_31715_5807206,15:27:25,15:27:25,14001419,18,5336.42,0
18_31715_5807206,15:28:31,15:28:31,14006393,19,5767.76,0
18_31715_5807206,15:30:40,15:30:40,14003493,20,6617.21,0
18_31715_5807206,15:32:00,15:32:00,14002376,21,7139,0
18_31715_5807206,15:34:00,15:34:00,14001083,22,7657.46,0
18_31715_5807206,15:35:52,15:35:52,14003845,23,8083.63,0
18_31715_5807206,15:36:59,15:36:59,14004009,24,8340.35,0
18_31715_5807206,15:39:00,15:39:00,14002361,25,8801.51,0
18_31715_5807206,15:39:34,15:39:34,14004589,26,8971.05,0
18_31715_5807206,15:42:08,15:42:08,14006476,27,9734.61,0
18_31715_5807206,15:43:39,15:43:39,14003185,28,10182.51,0
18_31715_5807206,15:44:38,15:44:38,14006182,29,10476.04,0
18_31715_5807206,15:47:00,15:47:00,14006580,30,11180.86,
18_31715_5807206,15:48:21,15:48:21,14002995,31,11542.09,0
18_31715_5807206,15:49:45,15:49:45,14003098,32,11918.05,0
18_31715_5807206,15:51:00,15:51:00,14001908,33,12251.54,0
18_31715_5807206,15:52:00,15:52:00,14006338,34,12519.94,0
18_31715_5807206,15:54:12,15:54:12,14003816,35,13311.84,0
18_31715_5807206,15:56:11,15:56:11,14003537,36,14023.3,0
18_31715_5807206,15:57:56,15:57:56,14004594,37,14646.04,0
18_31715_5807206,15:59:34,15:59:34,14006397,38,15236.18,0
18_31715_5807206,16:00:16,16:00:16,14002264,39,15483.61,0
18_31715_5807206,16:01:09,16:01:09,14003570,40,15800.96,0
18_31715_5807206,16:02:03,16:02:03,14003535,41,16122.87,0
18_31715_5807206,16:02:51,16:02:51,14004024,42,16411.73,0
18_31715_5807206,16:03:56,16:03:56,14008025,43,16803.72,0
18_31715_5807206,16:05:00,16:05:00,14005983,44,17183.85,0
18_31715_5807206,16:05:52,16:05:52,14005793,45,17546.74,0
18_31715_5807206,16:07:33,16:07:33,14002368,46,18263.61,0
18_31715_5807206,16:08:00,16:08:00,14001125,47,18453.92,0
18_31715_5807206,16:08:24,16:08:24,14001189,48,18617.47,0
18_31715_5807206,16:09:20,16:09:20,14007485,49,19015.61,0
18_31715_5807206,16:10:32,16:10:32,14006257,50,19516.81,0
18_31715_5807206,16:11:16,16:11:16,14008998,51,19826.75,0
18_31715_5807206,16:12:00,16:12:00,14007566,52,20139.47,0
18_31715_5807206,16:13:08,16:13:08,14008997,53,20505.55,0
18_31715_5807206,16:14:05,16:14:05,14003540,54,20818.46,0
18_31715_5807206,16:19:00,16:19:00,14008603,55,22412.82,
18_31715_5807208,15:50:00,15:50:00,14008105,1,0,
18_31715_5807208,15:50:31,15:50:31,14006786,2,191.9,0
18_31715_5807208,15:51:22,15:51:22,14001068,3,502.08,0
18_31715_5807208,15:51:58,15:51:58,14001683,4,722.98,0
18_31715_5807208,15:52:38,15:52:38,14006648,5,970.01,0
18_31715_5807208,15:52:56,15:52:56,14006875,6,1079.97,0
18_31715_5807208,15:53:42,15:53:42,14001954,7,1364.53,0
18_31715_5807208,15:55:00,15:55:00,14002886,8,1840.79,0
18_31715_5807208,16:00:00,16:00:00,14001072,9,2146.28,0
18_31715_5807208,16:00:14,16:00:14,14006096,10,2345.64,0
18_31715_5807208,16:00:30,16:00:30,14003177,11,2581.78,0
18_31715_5807208,16:00:50,16:00:50,14006092,12,2872.83,0
18_31715_5807208,16:01:04,16:01:04,14001074,13,3084.19,0
18_31715_5807208,16:01:52,16:01:52,14008499,14,3781.75,0
18_31715_5807208,16:02:12,16:02:12,14008444,15,4078.24,0
18_31715_5807208,16:02:42,16:02:42,14002148,16,4510.33,0
18_31715_5807208,16:03:00,16:03:00,14001336,17,4781.1,0
18_31715_5807208,16:04:25,16:04:25,14001419,18,5336.42,0
18_31715_5807208,16:05:31,16:05:31,14006393,19,5767.76,0
18_31715_5807208,16:07:40,16:07:40,14003493,20,6617.21,0
18_31715_5807208,16:09:00,16:09:00,14002376,21,7139,0
18_31715_5807208,16:11:00,16:11:00,14001083,22,7657.46,0
18_31715_5807208,16:12:52,16:12:52,14003845,23,8083.63,0
18_31715_5807208,16:13:59,16:13:59,14004009,24,8340.35,0
18_31715_5807208,16:16:00,16:16:00,14002361,25,8801.51,0
18_31715_5807208,16:16:34,16:16:34,14004589,26,8971.05,0
18_31715_5807208,16:19:08,16:19:08,14006476,27,9734.61,0
18_31715_5807208,16:20:39,16:20:39,14003185,28,10182.51,0
18_31715_5807208,16:21:38,16:21:38,14006182,29,10476.04,0
18_31715_5807208,16:24:00,16:24:00,14006580,30,11180.86,
18_31715_5807208,16:25:21,16:25:21,14002995,31,11542.09,0
18_31715_5807208,16:26:45,16:26:45,14003098,32,11918.05,0
18_31715_5807208,16:28:00,16:28:00,14001908,33,12251.54,0
18_31715_5807208,16:29:00,16:29:00,14006338,34,12519.94,0
18_31715_5807208,16:31:12,16:31:12,14003816,35,13311.84,0
18_31715_5807208,16:33:11,16:33:11,14003537,36,14023.3,0
18_31715_5807208,16:34:56,16:34:56,14004594,37,14646.04,0
18_31715_5807208,16:36:34,16:36:34,14006397,38,15236.18,0
18_31715_5807208,16:37:16,16:37:16,14002264,39,15483.61,0
18_31715_5807208,16:38:09,16:38:09,14003570,40,15800.96,0
18_31715_5807208,16:39:03,16:39:03,14003535,41,16122.87,0
18_31715_5807208,16:39:51,16:39:51,14004024,42,16411.73,0
18_31715_5807208,16:40:56,16:40:56,14008025,43,16803.72,0
18_31715_5807208,16:42:00,16:42:00,14005983,44,17183.85,0
18_31715_5807208,16:42:52,16:42:52,14005793,45,17546.74,0
18_31715_5807208,16:44:33,16:44:33,14002368,46,18263.61,0
18_31715_5807208,16:45:00,16:45:00,14001125,47,18453.92,0
18_31715_5807208,16:45:24,16:45:24,14001189,48,18617.47,0
18_31715_5807208,16:46:20,16:46:20,14007485,49,19015.61,0
18_31715_5807208,16:47:32,16:47:32,14006257,50,19516.81,0
18_31715_5807208,16:48:16,16:48:16,14008998,51,19826.75,0
18_31715_5807208,16:49:00,16:49:00,14007566,52,20139.47,0
18_31715_5807208,16:50:08,16:50:08,14008997,53,20505.55,0
18_31715_5807208,16:51:05,16:51:05,14003540,54,20818.46,0
18_31715_5807208,16:56:00,16:56:00,14008603,55,22412.82,
18_31715_5807210,16:21:00,16:21:00,14008105,1,0,
18_31715_5807210,16:21:31,16:21:31,14006786,2,191.9,0
18_31715_5807210,16:22:22,16:22:22,14001068,3,502.08,0
18_31715_5807210,16:22:58,16:22:58,14001683,4,722.98,0
18_31715_5807210,16:23:38,16:23:38,14006648,5,970.01,0
18_31715_5807210,16:23:56,16:23:56,14006875,6,1079.97,0
18_31715_5807210,16:24:42,16:24:42,14001954,7,1364.53,0
18_31715_5807210,16:26:00,16:26:00,14002886,8,1840.79,0
18_31715_5807210,16:29:00,16:29:00,14001072,9,2146.28,0
18_31715_5807210,16:29:09,16:29:09,14006096,10,2345.64,0
18_31715_5807210,16:29:20,16:29:20,14003177,11,2581.78,0
18_31715_5807210,16:29:33,16:29:33,14006092,12,2872.83,0
18_31715_5807210,16:29:43,16:29:43,14001074,13,3084.19,0
18_31715_5807210,16:30:14,16:30:14,14008499,14,3781.75,0
18_31715_5807210,16:30:28,16:30:28,14008444,15,4078.24,0
18_31715_5807210,16:30:48,16:30:48,14002148,16,4510.33,0
18_31715_5807210,16:31:00,16:31:00,14001336,17,4781.1,0
18_31715_5807210,16:32:25,16:32:25,14001419,18,5336.42,0
18_31715_5807210,16:33:31,16:33:31,14006393,19,5767.76,0
18_31715_5807210,16:35:40,16:35:40,14003493,20,6617.21,0
18_31715_5807210,16:37:00,16:37:00,14002376,21,7139,0
18_31715_5807210,16:39:00,16:39:00,14001083,22,7657.46,0
18_31715_5807210,16:40:52,16:40:52,14003845,23,8083.63,0
18_31715_5807210,16:41:59,16:41:59,14004009,24,8340.35,0
18_31715_5807210,16:44:00,16:44:00,14002361,25,8801.51,0
18_31715_5807210,16:44:30,16:44:30,14004589,26,8971.05,0
18_31715_5807210,16:46:45,16:46:45,14006476,27,9734.61,0
18_31715_5807210,16:48:04,16:48:04,14003185,28,10182.51,0
18_31715_5807210,16:48:56,16:48:56,14006182,29,10476.04,0
18_31715_5807210,16:51:00,16:51:00,14006580,30,11180.86,
18_31715_5807210,16:52:21,16:52:21,14002995,31,11542.09,0
18_31715_5807210,16:53:45,16:53:45,14003098,32,11918.05,0
18_31715_5807210,16:55:00,16:55:00,14001908,33,12251.54,0
18_31715_5807210,16:56:00,16:56:00,14006338,34,12519.94,0
18_31715_5807210,16:58:12,16:58:12,14003816,35,13311.84,0
18_31715_5807210,17:00:11,17:00:11,14003537,36,14023.3,0
18_31715_5807210,17:01:56,17:01:56,14004594,37,14646.04,0
18_31715_5807210,17:03:34,17:03:34,14006397,38,15236.18,0
18_31715_5807210,17:04:16,17:04:16,14002264,39,15483.61,0
18_31715_5807210,17:05:09,17:05:09,14003570,40,15800.96,0
18_31715_5807210,17:06:03,17:06:03,14003535,41,16122.87,0
18_31715_5807210,17:06:51,17:06:51,14004024,42,16411.73,0
18_31715_5807210,17:07:56,17:07:56,14008025,43,16803.72,0
18_31715_5807210,17:09:00,17:09:00,14005983,44,17183.85,0
18_31715_5807210,17:09:52,17:09:52,14005793,45,17546.74,0
18_31715_5807210,17:11:33,17:11:33,14002368,46,18263.61,0
18_31715_5807210,17:12:00,17:12:00,14001125,47,18453.92,0
18_31715_5807210,17:12:24,17:12:24,14001189,48,18617.47,0
18_31715_5807210,17:13:20,17:13:20,14007485,49,19015.61,0
18_31715_5807210,17:14:32,17:14:32,14006257,50,19516.81,0
18_31715_5807210,17:15:16,17:15:16,14008998,51,19826.75,0
18_31715_5807210,17:16:00,17:16:00,14007566,52,20139.47,0
18_31715_5807210,17:17:08,17:17:08,14008997,53,20505.55,0
18_31715_5807210,17:18:05,17:18:05,14003540,54,20818.46,0
18_31715_5807210,17:23:00,17:23:00,14008603,55,22412.82,
18_31715_5807212,16:52:00,16:52:00,14008105,1,0,
18_31715_5807212,16:52:19,16:52:19,14006786,2,191.9,0
18_31715_5807212,16:52:49,16:52:49,14001068,3,502.08,0
18_31715_5807212,16:53:11,16:53:11,14001683,4,722.98,0
18_31715_5807212,16:53:35,16:53:35,14006648,5,970.01,0
18_31715_5807212,16:53:46,16:53:46,14006875,6,1079.97,0
18_31715_5807212,16:54:13,16:54:13,14001954,7,1364.53,0
18_31715_5807212,16:55:00,16:55:00,14002886,8,1840.79,0
18_31715_5807212,16:58:00,16:58:00,14001072,9,2146.28,0
18_31715_5807212,16:58:09,16:58:09,14006096,10,2345.64,0
18_31715_5807212,16:58:20,16:58:20,14003177,11,2581.78,0
18_31715_5807212,16:58:33,16:58:33,14006092,12,2872.83,0
18_31715_5807212,16:58:43,16:58:43,14001074,13,3084.19,0
18_31715_5807212,16:59:14,16:59:14,14008499,14,3781.75,0
18_31715_5807212,16:59:28,16:59:28,14008444,15,4078.24,0
18_31715_5807212,16:59:48,16:59:48,14002148,16,4510.33,0
18_31715_5807212,17:00:00,17:00:00,14001336,17,4781.1,0
18_31715_5807212,17:01:25,17:01:25,14001419,18,5336.42,0
18_31715_5807212,17:02:31,17:02:31,14006393,19,5767.76,0
18_31715_5807212,17:04:40,17:04:40,14003493,20,6617.21,0
18_31715_5807212,17:06:00,17:06:00,14002376,21,7139,0
18_31715_5807212,17:08:00,17:08:00,14001083,22,7657.46,0
18_31715_5807212,17:09:52,17:09:52,14003845,23,8083.63,0
18_31715_5807212,17:10:59,17:10:59,14004009,24,8340.35,0
18_31715_5807212,17:13:00,17:13:00,14002361,25,8801.51,0
18_31715_5807212,17:13:30,17:13:30,14004589,26,8971.05,0
18_31715_5807212,17:15:45,17:15:45,14006476,27,9734.61,0
18_31715_5807212,17:17:04,17:17:04,14003185,28,10182.51,0
18_31715_5807212,17:17:56,17:17:56,14006182,29,10476.04,0
18_31715_5807212,17:20:00,17:20:00,14006580,30,11180.86,
18_31715_5807212,17:21:21,17:21:21,14002995,31,11542.09,0
18_31715_5807212,17:22:45,17:22:45,14003098,32,11918.05,0
18_31715_5807212,17:24:00,17:24:00,14001908,33,12251.54,0
18_31715_5807212,17:25:00,17:25:00,14006338,34,12519.94,0
18_31715_5807212,17:27:12,17:27:12,14003816,35,13311.84,0
18_31715_5807212,17:29:11,17:29:11,14003537,36,14023.3,0
18_31715_5807212,17:30:56,17:30:56,14004594,37,14646.04,0
18_31715_5807212,17:32:34,17:32:34,14006397,38,15236.18,0
18_31715_5807212,17:33:16,17:33:16,14002264,39,15483.61,0
18_31715_5807212,17:34:09,17:34:09,14003570,40,15800.96,0
18_31715_5807212,17:35:03,17:35:03,14003535,41,16122.87,0
18_31715_5807212,17:35:51,17:35:51,14004024,42,16411.73,0
18_31715_5807212,17:36:56,17:36:56,14008025,43,16803.72,0
18_31715_5807212,17:38:00,17:38:00,14005983,44,17183.85,0
18_31715_5807212,17:38:52,17:38:52,14005793,45,17546.74,0
18_31715_5807212,17:40:33,17:40:33,14002368,46,18263.61,0
18_31715_5807212,17:41:00,17:41:00,14001125,47,18453.92,0
18_31715_5807212,17:41:24,17:41:24,14001189,48,18617.47,0
18_31715_5807212,17:42:20,17:42:20,14007485,49,19015.61,0
18_31715_5807212,17:43:32,17:43:32,14006257,50,19516.81,0
18_31715_5807212,17:44:16,17:44:16,14008998,51,19826.75,0
18_31715_5807212,17:45:00,17:45:00,14007566,52,20139.47,0
18_31715_5807212,17:46:08,17:46:08,14008997,53,20505.55,0
18_31715_5807212,17:47:05,17:47:05,14003540,54,20818.46,0
18_31715_5807212,17:52:00,17:52:00,14008603,55,22412.82,
18_31715_5807214,17:24:00,17:24:00,14008105,1,0,
18_31715_5807214,17:24:19,17:24:19,14006786,2,191.9,0
18_31715_5807214,17:24:49,17:24:49,14001068,3,502.08,0
18_31715_5807214,17:25:11,17:25:11,14001683,4,722.98,0
18_31715_5807214,17:25:35,17:25:35,14006648,5,970.01,0
18_31715_5807214,17:25:46,17:25:46,14006875,6,1079.97,0
18_31715_5807214,17:26:13,17:26:13,14001954,7,1364.53,0
18_31715_5807214,17:27:00,17:27:00,14002886,8,1840.79,0
18_31715_5807214,17:30:00,17:30:00,14001072,9,2146.28,0
18_31715_5807214,17:30:09,17:30:09,14006096,10,2345.64,0
18_31715_5807214,17:30:20,17:30:20,14003177,11,2581.78,0
18_31715_5807214,17:30:33,17:30:33,14006092,12,2872.83,0
18_31715_5807214,17:30:43,17:30:43,14001074,13,3084.19,0
18_31715_5807214,17:31:14,17:31:14,14008499,14,3781.75,0
18_31715_5807214,17:31:28,17:31:28,14008444,15,4078.24,0
18_31715_5807214,17:31:48,17:31:48,14002148,16,4510.33,0
18_31715_5807214,17:32:00,17:32:00,14001336,17,4781.1,0
18_31715_5807214,17:33:25,17:33:25,14001419,18,5336.42,0
18_31715_5807214,17:34:31,17:34:31,14006393,19,5767.76,0
18_31715_5807214,17:36:40,17:36:40,14003493,20,6617.21,0
18_31715_5807214,17:38:00,17:38:00,14002376,21,7139,0
18_31715_5807214,17:40:00,17:40:00,14001083,22,7657.46,0
18_31715_5807214,17:41:52,17:41:52,14003845,23,8083.63,0
18_31715_5807214,17:42:59,17:42:59,14004009,24,8340.35,0
18_31715_5807214,17:45:00,17:45:00,14002361,25,8801.51,0
18_31715_5807214,17:45:30,17:45:30,14004589,26,8971.05,0
18_31715_5807214,17:47:45,17:47:45,14006476,27,9734.61,0
18_31715_5807214,17:49:04,17:49:04,14003185,28,10182.51,0
18_31715_5807214,17:49:56,17:49:56,14006182,29,10476.04,0
18_31715_5807214,17:52:00,17:52:00,14006580,30,11180.86,
18_31715_5807214,17:53:21,17:53:21,14002995,31,11542.09,0
18_31715_5807214,17:54:45,17:54:45,14003098,32,11918.05,0
18_31715_5807214,17:56:00,17:56:00,14001908,33,12251.54,0
18_31715_5807214,17:57:00,17:57:00,14006338,34,12519.94,0
18_31715_5807214,17:59:12,17:59:12,14003816,35,13311.84,0
18_31715_5807214,18:01:11,18:01:11,14003537,36,14023.3,0
18_31715_5807214,18:02:56,18:02:56,14004594,37,14646.04,0
18_31715_5807214,18:04:34,18:04:34,14006397,38,15236.18,0
18_31715_5807214,18:05:16,18:05:16,14002264,39,15483.61,0
18_31715_5807214,18:06:09,18:06:09,14003570,40,15800.96,0
18_31715_5807214,18:07:03,18:07:03,14003535,41,16122.87,0
18_31715_5807214,18:07:51,18:07:51,14004024,42,16411.73,0
18_31715_5807214,18:08:56,18:08:56,14008025,43,16803.72,0
18_31715_5807214,18:10:00,18:10:00,14005983,44,17183.85,0
18_31715_5807214,18:10:52,18:10:52,14005793,45,17546.74,0
18_31715_5807214,18:12:33,18:12:33,14002368,46,18263.61,0
18_31715_5807214,18:13:00,18:13:00,14001125,47,18453.92,0
18_31715_5807214,18:13:24,18:13:24,14001189,48,18617.47,0
18_31715_5807214,18:14:20,18:14:20,14007485,49,19015.61,0
18_31715_5807214,18:15:32,18:15:32,14006257,50,19516.81,0
18_31715_5807214,18:16:16,18:16:16,14008998,51,19826.75,0
18_31715_5807214,18:17:00,18:17:00,14007566,52,20139.47,0
18_31715_5807214,18:18:08,18:18:08,14008997,53,20505.55,0
18_31715_5807214,18:19:05,18:19:05,14003540,54,20818.46,0
18_31715_5807214,18:24:00,18:24:00,14008603,55,22412.82,
18_31715_5807216,17:57:00,17:57:00,14008105,1,0,
18_31715_5807216,17:57:19,17:57:19,14006786,2,191.9,0
18_31715_5807216,17:57:49,17:57:49,14001068,3,502.08,0
18_31715_5807216,17:58:11,17:58:11,14001683,4,722.98,0
18_31715_5807216,17:58:35,17:58:35,14006648,5,970.01,0
18_31715_5807216,17:58:46,17:58:46,14006875,6,1079.97,0
18_31715_5807216,17:59:13,17:59:13,14001954,7,1364.53,0
18_31715_5807216,18:00:00,18:00:00,14002886,8,1840.79,0
18_31715_5807216,18:03:00,18:03:00,14001072,9,2146.28,0
18_31715_5807216,18:03:09,18:03:09,14006096,10,2345.64,0
18_31715_5807216,18:03:20,18:03:20,14003177,11,2581.78,0
18_31715_5807216,18:03:33,18:03:33,14006092,12,2872.83,0
18_31715_5807216,18:03:43,18:03:43,14001074,13,3084.19,0
18_31715_5807216,18:04:14,18:04:14,14008499,14,3781.75,0
18_31715_5807216,18:04:28,18:04:28,14008444,15,4078.24,0
18_31715_5807216,18:04:48,18:04:48,14002148,16,4510.33,0
18_31715_5807216,18:05:00,18:05:00,14001336,17,4781.1,0
18_31715_5807216,18:06:11,18:06:11,14001419,18,5336.42,0
18_31715_5807216,18:07:06,18:07:06,14006393,19,5767.76,0
18_31715_5807216,18:08:54,18:08:54,14003493,20,6617.21,0
18_31715_5807216,18:10:00,18:10:00,14002376,21,7139,0
18_31715_5807216,18:12:00,18:12:00,14001083,22,7657.46,0
18_31715_5807216,18:13:07,18:13:07,14003845,23,8083.63,0
18_31715_5807216,18:13:47,18:13:47,14004009,24,8340.35,0
18_31715_5807216,18:15:00,18:15:00,14002361,25,8801.51,0
18_31715_5807216,18:15:26,18:15:26,14004589,26,8971.05,0
18_31715_5807216,18:17:21,18:17:21,14006476,27,9734.61,0
18_31715_5807216,18:18:29,18:18:29,14003185,28,10182.51,0
18_31715_5807216,18:19:13,18:19:13,14006182,29,10476.04,0
18_31715_5807216,18:21:00,18:21:00,14006580,30,11180.86,
18_31715_5807216,18:22:21,18:22:21,14002995,31,11542.09,0
18_31715_5807216,18:23:45,18:23:45,14003098,32,11918.05,0
18_31715_5807216,18:25:00,18:25:00,14001908,33,12251.54,0
18_31715_5807216,18:26:00,18:26:00,14006338,34,12519.94,0
18_31715_5807216,18:28:12,18:28:12,14003816,35,13311.84,0
18_31715_5807216,18:30:11,18:30:11,14003537,36,14023.3,0
18_31715_5807216,18:31:56,18:31:56,14004594,37,14646.04,0
18_31715_5807216,18:33:34,18:33:34,14006397,38,15236.18,0
18_31715_5807216,18:34:16,18:34:16,14002264,39,15483.61,0
18_31715_5807216,18:35:09,18:35:09,14003570,40,15800.96,0
18_31715_5807216,18:36:03,18:36:03,14003535,41,16122.87,0
18_31715_5807216,18:36:51,18:36:51,14004024,42,16411.73,0
18_31715_5807216,18:37:56,18:37:56,14008025,43,16803.72,0
18_31715_5807216,18:39:00,18:39:00,14005983,44,17183.85,0
18_31715_5807216,18:39:52,18:39:52,14005793,45,17546.74,0
18_31715_5807216,18:41:33,18:41:33,14002368,46,18263.61,0
18_31715_5807216,18:42:00,18:42:00,14001125,47,18453.92,0
18_31715_5807216,18:42:24,18:42:24,14001189,48,18617.47,0
18_31715_5807216,18:43:20,18:43:20,14007485,49,19015.61,0
18_31715_5807216,18:44:32,18:44:32,14006257,50,19516.81,0
18_31715_5807216,18:45:16,18:45:16,14008998,51,19826.75,0
18_31715_5807216,18:46:00,18:46:00,14007566,52,20139.47,0
18_31715_5807216,18:47:08,18:47:08,14008997,53,20505.55,0
18_31715_5807216,18:48:05,18:48:05,14003540,54,20818.46,0
18_31715_5807216,18:53:00,18:53:00,14008603,55,22412.82,
18_31715_5807218,18:26:00,18:26:00,14008105,1,0,
18_31715_5807218,18:26:19,18:26:19,14006786,2,191.9,0
18_31715_5807218,18:26:49,18:26:49,14001068,3,502.08,0
18_31715_5807218,18:27:11,18:27:11,14001683,4,722.98,0
18_31715_5807218,18:27:35,18:27:35,14006648,5,970.01,0
18_31715_5807218,18:27:46,18:27:46,14006875,6,1079.97,0
18_31715_5807218,18:28:13,18:28:13,14001954,7,1364.53,0
18_31715_5807218,18:29:00,18:29:00,14002886,8,1840.79,0
18_31715_5807218,18:32:00,18:32:00,14001072,9,2146.28,0
18_31715_5807218,18:32:05,18:32:05,14006096,10,2345.64,0
18_31715_5807218,18:32:10,18:32:10,14003177,11,2581.78,0
18_31715_5807218,18:32:17,18:32:17,14006092,12,2872.83,0
18_31715_5807218,18:32:21,18:32:21,14001074,13,3084.19,0
18_31715_5807218,18:32:37,18:32:37,14008499,14,3781.75,0
18_31715_5807218,18:32:44,18:32:44,14008444,15,4078.24,0
18_31715_5807218,18:32:54,18:32:54,14002148,16,4510.33,0
18_31715_5807218,18:33:00,18:33:00,14001336,17,4781.1,0
18_31715_5807218,18:34:11,18:34:11,14001419,18,5336.42,0
18_31715_5807218,18:35:06,18:35:06,14006393,19,5767.76,0
18_31715_5807218,18:36:54,18:36:54,14003493,20,6617.21,0
18_31715_5807218,18:38:00,18:38:00,14002376,21,7139,0
18_31715_5807218,18:40:00,18:40:00,14001083,22,7657.46,0
18_31715_5807218,18:41:07,18:41:07,14003845,23,8083.63,0
18_31715_5807218,18:41:47,18:41:47,14004009,24,8340.35,0
18_31715_5807218,18:43:00,18:43:00,14002361,25,8801.51,0
18_31715_5807218,18:43:26,18:43:26,14004589,26,8971.05,0
18_31715_5807218,18:45:21,18:45:21,14006476,27,9734.61,0
18_31715_5807218,18:46:29,18:46:29,14003185,28,10182.51,0
18_31715_5807218,18:47:13,18:47:13,14006182,29,10476.04,0
18_31715_5807218,18:49:00,18:49:00,14006580,30,11180.86,
18_31715_5807218,18:50:05,18:50:05,14002995,31,11542.09,0
18_31715_5807218,18:51:12,18:51:12,14003098,32,11918.05,0
18_31715_5807218,18:52:12,18:52:12,14001908,33,12251.54,0
18_31715_5807218,18:53:00,18:53:00,14006338,34,12519.94,0
18_31715_5807218,18:54:52,18:54:52,14003816,35,13311.84,0
18_31715_5807218,18:56:33,18:56:33,14003537,36,14023.3,0
18_31715_5807218,18:58:01,18:58:01,14004594,37,14646.04,0
18_31715_5807218,18:59:24,18:59:24,14006397,38,15236.18,0
18_31715_5807218,18:59:59,18:59:59,14002264,39,15483.61,0
18_31715_5807218,19:00:44,19:00:44,14003570,40,15800.96,0
18_31715_5807218,19:01:30,19:01:30,14003535,41,16122.87,0
18_31715_5807218,19:02:11,19:02:11,14004024,42,16411.73,0
18_31715_5807218,19:03:06,19:03:06,14008025,43,16803.72,0
18_31715_5807218,19:04:00,19:04:00,14005983,44,17183.85,0
18_31715_5807218,19:04:52,19:04:52,14005793,45,17546.74,0
18_31715_5807218,19:06:33,19:06:33,14002368,46,18263.61,0
18_31715_5807218,19:07:00,19:07:00,14001125,47,18453.92,0
18_31715_5807218,19:07:24,19:07:24,14001189,48,18617.47,0
18_31715_5807218,19:08:20,19:08:20,14007485,49,19015.61,0
18_31715_5807218,19:09:32,19:09:32,14006257,50,19516.81,0
18_31715_5807218,19:10:16,19:10:16,14008998,51,19826.75,0
18_31715_5807218,19:11:00,19:11:00,14007566,52,20139.47,0
18_31715_5807218,19:12:08,19:12:08,14008997,53,20505.55,0
18_31715_5807218,19:13:05,19:13:05,14003540,54,20818.46,0
18_31715_5807218,19:18:00,19:18:00,14008603,55,22412.82,
18_31715_5807220,18:53:00,18:53:00,14008105,1,0,
18_31715_5807220,18:53:19,18:53:19,14006786,2,191.9,0
18_31715_5807220,18:53:49,18:53:49,14001068,3,502.08,0
18_31715_5807220,18:54:11,18:54:11,14001683,4,722.98,0
18_31715_5807220,18:54:35,18:54:35,14006648,5,970.01,0
18_31715_5807220,18:54:46,18:54:46,14006875,6,1079.97,0
18_31715_5807220,18:55:13,18:55:13,14001954,7,1364.53,0
18_31715_5807220,18:56:00,18:56:00,14002886,8,1840.79,0
18_31715_5807220,18:59:00,18:59:00,14001072,9,2146.28,0
18_31715_5807220,18:59:05,18:59:05,14006096,10,2345.64,0
18_31715_5807220,18:59:10,18:59:10,14003177,11,2581.78,0
18_31715_5807220,18:59:17,18:59:17,14006092,12,2872.83,0
18_31715_5807220,18:59:21,18:59:21,14001074,13,3084.19,0
18_31715_5807220,18:59:37,18:59:37,14008499,14,3781.75,0
18_31715_5807220,18:59:44,18:59:44,14008444,15,4078.24,0
18_31715_5807220,18:59:54,18:59:54,14002148,16,4510.33,0
18_31715_5807220,19:00:00,19:00:00,14001336,17,4781.1,0
18_31715_5807220,19:01:11,19:01:11,14001419,18,5336.42,0
18_31715_5807220,19:02:06,19:02:06,14006393,19,5767.76,0
18_31715_5807220,19:03:54,19:03:54,14003493,20,6617.21,0
18_31715_5807220,19:05:00,19:05:00,14002376,21,7139,0
18_31715_5807220,19:07:00,19:07:00,14001083,22,7657.46,0
18_31715_5807220,19:08:07,19:08:07,14003845,23,8083.63,0
18_31715_5807220,19:08:47,19:08:47,14004009,24,8340.35,0
18_31715_5807220,19:10:00,19:10:00,14002361,25,8801.51,0
18_31715_5807220,19:10:26,19:10:26,14004589,26,8971.05,0
18_31715_5807220,19:12:21,19:12:21,14006476,27,9734.61,0
18_31715_5807220,19:13:29,19:13:29,14003185,28,10182.51,0
18_31715_5807220,19:14:13,19:14:13,14006182,29,10476.04,0
18_31715_5807220,19:16:00,19:16:00,14006580,30,11180.86,
18_31715_5807220,19:17:05,19:17:05,14002995,31,11542.09,0
18_31715_5807220,19:18:12,19:18:12,14003098,32,11918.05,0
18_31715_5807220,19:19:12,19:19:12,14001908,33,12251.54,0
18_31715_5807220,19:20:00,19:20:00,14006338,34,12519.94,0
18_31715_5807220,19:21:52,19:21:52,14003816,35,13311.84,0
18_31715_5807220,19:23:33,19:23:33,14003537,36,14023.3,0
18_31715_5807220,19:25:01,19:25:01,14004594,37,14646.04,0
18_31715_5807220,19:26:24,19:26:24,14006397,38,15236.18,0
18_31715_5807220,19:26:59,19:26:59,14002264,39,15483.61,0
18_31715_5807220,19:27:44,19:27:44,14003570,40,15800.96,0
18_31715_5807220,19:28:30,19:28:30,14003535,41,16122.87,0
18_31715_5807220,19:29:11,19:29:11,14004024,42,16411.73,0
18_31715_5807220,19:30:06,19:30:06,14008025,43,16803.72,0
18_31715_5807220,19:31:00,19:31:00,14005983,44,17183.85,0
18_31715_5807220,19:31:52,19:31:52,14005793,45,17546.74,0
18_31715_5807220,19:33:33,19:33:33,14002368,46,18263.61,0
18_31715_5807220,19:34:00,19:34:00,14001125,47,18453.92,0
18_31715_5807220,19:34:24,19:34:24,14001189,48,18617.47,0
18_31715_5807220,19:35:20,19:35:20,14007485,49,19015.61,0
18_31715_5807220,19:36:32,19:36:32,14006257,50,19516.81,0
18_31715_5807220,19:37:16,19:37:16,14008998,51,19826.75,0
18_31715_5807220,19:38:00,19:38:00,14007566,52,20139.47,0
18_31715_5807220,19:39:08,19:39:08,14008997,53,20505.55,0
18_31715_5807220,19:40:05,19:40:05,14003540,54,20818.46,0
18_31715_5807220,19:45:00,19:45:00,14008603,55,22412.82,
18_31715_5807222,20:01:00,20:01:00,14008105,1,0,
18_31715_5807222,20:01:19,20:01:19,14006786,2,191.9,0
18_31715_5807222,20:01:49,20:01:49,14001068,3,502.08,0
18_31715_5807222,20:02:11,20:02:11,14001683,4,722.98,0
18_31715_5807222,20:02:35,20:02:35,14006648,5,970.01,0
18_31715_5807222,20:02:46,20:02:46,14006875,6,1079.97,0
18_31715_5807222,20:03:13,20:03:13,14001954,7,1364.53,0
18_31715_5807222,20:04:00,20:04:00,14002886,8,1840.79,0
18_31715_5807222,20:07:00,20:07:00,14001072,9,2146.28,0
18_31715_5807222,20:07:05,20:07:05,14006096,10,2345.64,0
18_31715_5807222,20:07:10,20:07:10,14003177,11,2581.78,0
18_31715_5807222,20:07:17,20:07:17,14006092,12,2872.83,0
18_31715_5807222,20:07:21,20:07:21,14001074,13,3084.19,0
18_31715_5807222,20:07:37,20:07:37,14008499,14,3781.75,0
18_31715_5807222,20:07:44,20:07:44,14008444,15,4078.24,0
18_31715_5807222,20:07:54,20:07:54,14002148,16,4510.33,0
18_31715_5807222,20:08:00,20:08:00,14001336,17,4781.1,0
18_31715_5807222,20:09:11,20:09:11,14001419,18,5336.42,0
18_31715_5807222,20:10:06,20:10:06,14006393,19,5767.76,0
18_31715_5807222,20:11:54,20:11:54,14003493,20,6617.21,0
18_31715_5807222,20:13:00,20:13:00,14002376,21,7139,0
18_31715_5807222,20:15:00,20:15:00,14001083,22,7657.46,0
18_31715_5807222,20:16:07,20:16:07,14003845,23,8083.63,0
18_31715_5807222,20:16:47,20:16:47,14004009,24,8340.35,0
18_31715_5807222,20:18:00,20:18:00,14002361,25,8801.51,0
18_31715_5807222,20:18:26,20:18:26,14004589,26,8971.05,0
18_31715_5807222,20:20:21,20:20:21,14006476,27,9734.61,0
18_31715_5807222,20:21:29,20:21:29,14003185,28,10182.51,0
18_31715_5807222,20:22:13,20:22:13,14006182,29,10476.04,0
18_31715_5807222,20:24:00,20:24:00,14006580,30,11180.86,
18_31715_5807222,20:25:05,20:25:05,14002995,31,11542.09,0
18_31715_5807222,20:26:12,20:26:12,14003098,32,11918.05,0
18_31715_5807222,20:27:12,20:27:12,14001908,33,12251.54,0
18_31715_5807222,20:28:00,20:28:00,14006338,34,12519.94,0
18_31715_5807222,20:29:52,20:29:52,14003816,35,13311.84,0
18_31715_5807222,20:31:33,20:31:33,14003537,36,14023.3,0
18_31715_5807222,20:33:01,20:33:01,14004594,37,14646.04,0
18_31715_5807222,20:34:24,20:34:24,14006397,38,15236.18,0
18_31715_5807222,20:34:59,20:34:59,14002264,39,15483.61,0
18_31715_5807222,20:35:44,20:35:44,14003570,40,15800.96,0
18_31715_5807222,20:36:30,20:36:30,14003535,41,16122.87,0
18_31715_5807222,20:37:11,20:37:11,14004024,42,16411.73,0
18_31715_5807222,20:38:06,20:38:06,14008025,43,16803.72,0
18_31715_5807222,20:39:00,20:39:00,14005983,44,17183.85,0
18_31715_5807222,20:39:52,20:39:52,14005793,45,17546.74,0
18_31715_5807222,20:41:33,20:41:33,14002368,46,18263.61,0
18_31715_5807222,20:42:00,20:42:00,14001125,47,18453.92,0
18_31715_5807222,20:42:24,20:42:24,14001189,48,18617.47,0
18_31715_5807222,20:43:20,20:43:20,14007485,49,19015.61,0
18_31715_5807222,20:44:32,20:44:32,14006257,50,19516.81,0
18_31715_5807222,20:45:16,20:45:16,14008998,51,19826.75,0
18_31715_5807222,20:46:00,20:46:00,14007566,52,20139.47,0
18_31715_5807222,20:47:08,20:47:08,14008997,53,20505.55,0
18_31715_5807222,20:48:05,20:48:05,14003540,54,20818.46,0
18_31715_5807222,20:53:00,20:53:00,14008603,55,22412.82,
18_31726_5807388,08:00:00,08:00:00,14008105,1,0,
18_31726_5807388,08:00:31,08:00:31,14006786,2,191.9,0
18_31726_5807388,08:01:22,08:01:22,14001068,3,502.08,0
18_31726_5807388,08:01:58,08:01:58,14001683,4,722.98,0
18_31726_5807388,08:02:38,08:02:38,14006648,5,970.01,0
18_31726_5807388,08:02:56,08:02:56,14006875,6,1079.97,0
18_31726_5807388,08:03:42,08:03:42,14001954,7,1364.53,0
18_31726_5807388,08:05:00,08:05:00,14002886,8,1840.79,0
18_31726_5807388,08:08:00,08:08:00,14001072,9,2146.28,0
18_31726_5807388,08:08:09,08:08:09,14006096,10,2345.64,0
18_31726_5807388,08:08:20,08:08:20,14003177,11,2581.78,0
18_31726_5807388,08:08:33,08:08:33,14006092,12,2872.83,0
18_31726_5807388,08:08:43,08:08:43,14001074,13,3084.19,0
18_31726_5807388,08:09:14,08:09:14,14008499,14,3781.75,0
18_31726_5807388,08:09:28,08:09:28,14008444,15,4078.24,0
18_31726_5807388,08:09:48,08:09:48,14002148,16,4510.33,0
18_31726_5807388,08:10:00,08:10:00,14001336,17,4781.1,0
18_31726_5807388,08:11:11,08:11:11,14001419,18,5336.42,0
18_31726_5807388,08:12:06,08:12:06,14006393,19,5767.76,0
18_31726_5807388,08:13:54,08:13:54,14003493,20,6617.21,0
18_31726_5807388,08:15:00,08:15:00,14002376,21,7139,0
18_31726_5807388,08:20:00,08:20:00,14001083,22,7657.46,0
18_31726_5807388,08:21:52,08:21:52,14003845,23,8083.63,0
18_31726_5807388,08:22:59,08:22:59,14004009,24,8340.35,0
18_31726_5807388,08:25:00,08:25:00,14002361,25,8801.51,0
18_31726_5807388,08:25:21,08:25:21,14004589,26,8971.05,0
18_31726_5807388,08:26:58,08:26:58,14006476,27,9734.61,0
18_31726_5807388,08:27:54,08:27:54,14003185,28,10182.51,0
18_31726_5807388,08:28:31,08:28:31,14006182,29,10476.04,0
18_31726_5807388,08:30:00,08:30:00,14006580,30,11180.86,
18_31726_5807388,08:30:49,08:30:49,14002995,31,11542.09,0
18_31726_5807388,08:31:39,08:31:39,14003098,32,11918.05,0
18_31726_5807388,08:32:24,08:32:24,14001908,33,12251.54,0
18_31726_5807388,08:33:00,08:33:00,14006338,34,12519.94,0
18_31726_5807388,08:34:11,08:34:11,14003816,35,13311.84,0
18_31726_5807388,08:35:15,08:35:15,14003537,36,14023.3,0
18_31726_5807388,08:36:11,08:36:11,14004594,37,14646.04,0
18_31726_5807388,08:37:05,08:37:05,14006397,38,15236.18,0
18_31726_5807388,08:37:27,08:37:27,14002264,39,15483.61,0
18_31726_5807388,08:37:55,08:37:55,14003570,40,15800.96,0
18_31726_5807388,08:38:24,08:38:24,14003535,41,16122.87,0
18_31726_5807388,08:38:50,08:38:50,14004024,42,16411.73,0
18_31726_5807388,08:39:26,08:39:26,14008025,43,16803.72,0
18_31726_5807388,08:40:00,08:40:00,14005983,44,17183.85,0
18_31726_5807388,08:40:37,08:40:37,14005793,45,17546.74,0
18_31726_5807388,08:41:50,08:41:50,14002368,46,18263.61,0
18_31726_5807388,08:42:09,08:42:09,14001125,47,18453.92,0
18_31726_5807388,08:42:26,08:42:26,14001189,48,18617.47,0
18_31726_5807388,08:43:06,08:43:06,14007485,49,19015.61,0
18_31726_5807388,08:43:57,08:43:57,14006257,50,19516.81,0
18_31726_5807388,08:44:28,08:44:28,14008998,51,19826.75,0
18_31726_5807388,08:45:00,08:45:00,14007566,52,20139.47,0
18_31726_5807388,08:45:48,08:45:48,14008997,53,20505.55,0
18_31726_5807388,08:46:30,08:46:30,14003540,54,20818.46,0
18_31726_5807388,08:50:00,08:50:00,14008603,55,22412.82,
18_31726_5807390,08:25:00,08:25:00,14008105,1,0,
18_31726_5807390,08:25:31,08:25:31,14006786,2,191.9,0
18_31726_5807390,08:26:22,08:26:22,14001068,3,502.08,0
18_31726_5807390,08:26:58,08:26:58,14001683,4,722.98,0
18_31726_5807390,08:27:38,08:27:38,14006648,5,970.01,0
18_31726_5807390,08:27:56,08:27:56,14006875,6,1079.97,0
18_31726_5807390,08:28:42,08:28:42,14001954,7,1364.53,0
18_31726_5807390,08:30:00,08:30:00,14002886,8,1840.79,0
18_31726_5807390,08:33:00,08:33:00,14001072,9,2146.28,0
18_31726_5807390,08:33:09,08:33:09,14006096,10,2345.64,0
18_31726_5807390,08:33:20,08:33:20,14003177,11,2581.78,0
18_31726_5807390,08:33:33,08:33:33,14006092,12,2872.83,0
18_31726_5807390,08:33:43,08:33:43,14001074,13,3084.19,0
18_31726_5807390,08:34:14,08:34:14,14008499,14,3781.75,0
18_31726_5807390,08:34:28,08:34:28,14008444,15,4078.24,0
18_31726_5807390,08:34:48,08:34:48,14002148,16,4510.33,0
18_31726_5807390,08:35:00,08:35:00,14001336,17,4781.1,0
18_31726_5807390,08:36:11,08:36:11,14001419,18,5336.42,0
18_31726_5807390,08:37:06,08:37:06,14006393,19,5767.76,0
18_31726_5807390,08:38:54,08:38:54,14003493,20,6617.21,0
18_31726_5807390,08:40:00,08:40:00,14002376,21,7139,0
18_31726_5807390,08:45:00,08:45:00,14001083,22,7657.46,0
18_31726_5807390,08:46:52,08:46:52,14003845,23,8083.63,0
18_31726_5807390,08:47:59,08:47:59,14004009,24,8340.35,0
18_31726_5807390,08:50:00,08:50:00,14002361,25,8801.51,0
18_31726_5807390,08:50:21,08:50:21,14004589,26,8971.05,0
18_31726_5807390,08:51:58,08:51:58,14006476,27,9734.61,0
18_31726_5807390,08:52:54,08:52:54,14003185,28,10182.51,0
18_31726_5807390,08:53:31,08:53:31,14006182,29,10476.04,0
18_31726_5807390,08:55:00,08:55:00,14006580,30,11180.86,
18_31726_5807390,08:55:49,08:55:49,14002995,31,11542.09,0
18_31726_5807390,08:56:39,08:56:39,14003098,32,11918.05,0
18_31726_5807390,08:57:24,08:57:24,14001908,33,12251.54,0
18_31726_5807390,08:58:00,08:58:00,14006338,34,12519.94,0
18_31726_5807390,08:59:11,08:59:11,14003816,35,13311.84,0
18_31726_5807390,09:00:15,09:00:15,14003537,36,14023.3,0
18_31726_5807390,09:01:11,09:01:11,14004594,37,14646.04,0
18_31726_5807390,09:02:05,09:02:05,14006397,38,15236.18,0
18_31726_5807390,09:02:27,09:02:27,14002264,39,15483.61,0
18_31726_5807390,09:02:55,09:02:55,14003570,40,15800.96,0
18_31726_5807390,09:03:24,09:03:24,14003535,41,16122.87,0
18_31726_5807390,09:03:50,09:03:50,14004024,42,16411.73,0
18_31726_5807390,09:04:26,09:04:26,14008025,43,16803.72,0
18_31726_5807390,09:05:00,09:05:00,14005983,44,17183.85,0
18_31726_5807390,09:05:37,09:05:37,14005793,45,17546.74,0
18_31726_5807390,09:06:50,09:06:50,14002368,46,18263.61,0
18_31726_5807390,09:07:09,09:07:09,14001125,47,18453.92,0
18_31726_5807390,09:07:26,09:07:26,14001189,48,18617.47,0
18_31726_5807390,09:08:06,09:08:06,14007485,49,19015.61,0
18_31726_5807390,09:08:57,09:08:57,14006257,50,19516.81,0
18_31726_5807390,09:09:28,09:09:28,14008998,51,19826.75,0
18_31726_5807390,09:10:00,09:10:00,14007566,52,20139.47,0
18_31726_5807390,09:10:48,09:10:48,14008997,53,20505.55,0
18_31726_5807390,09:11:30,09:11:30,14003540,54,20818.46,0
18_31726_5807390,09:15:00,09:15:00,14008603,55,22412.82,
18_31726_5807392,08:56:00,08:56:00,14008105,1,0,
18_31726_5807392,08:56:31,08:56:31,14006786,2,191.9,0
18_31726_5807392,08:57:22,08:57:22,14001068,3,502.08,0
18_31726_5807392,08:57:58,08:57:58,14001683,4,722.98,0
18_31726_5807392,08:58:38,08:58:38,14006648,5,970.01,0
18_31726_5807392,08:58:56,08:58:56,14006875,6,1079.97,0
18_31726_5807392,08:59:42,08:59:42,14001954,7,1364.53,0
18_31726_5807392,09:01:00,09:01:00,14002886,8,1840.79,0
18_31726_5807392,09:04:00,09:04:00,14001072,9,2146.28,0
18_31726_5807392,09:04:09,09:04:09,14006096,10,2345.64,0
18_31726_5807392,09:04:20,09:04:20,14003177,11,2581.78,0
18_31726_5807392,09:04:33,09:04:33,14006092,12,2872.83,0
18_31726_5807392,09:04:43,09:04:43,14001074,13,3084.19,0
18_31726_5807392,09:05:14,09:05:14,14008499,14,3781.75,0
18_31726_5807392,09:05:28,09:05:28,14008444,15,4078.24,0
18_31726_5807392,09:05:48,09:05:48,14002148,16,4510.33,0
18_31726_5807392,09:06:00,09:06:00,14001336,17,4781.1,0
18_31726_5807392,09:07:11,09:07:11,14001419,18,5336.42,0
18_31726_5807392,09:08:06,09:08:06,14006393,19,5767.76,0
18_31726_5807392,09:09:54,09:09:54,14003493,20,6617.21,0
18_31726_5807392,09:11:00,09:11:00,14002376,21,7139,0
18_31726_5807392,09:16:00,09:16:00,14001083,22,7657.46,0
18_31726_5807392,09:17:52,09:17:52,14003845,23,8083.63,0
18_31726_5807392,09:18:59,09:18:59,14004009,24,8340.35,0
18_31726_5807392,09:21:00,09:21:00,14002361,25,8801.51,0
18_31726_5807392,09:21:21,09:21:21,14004589,26,8971.05,0
18_31726_5807392,09:22:58,09:22:58,14006476,27,9734.61,0
18_31726_5807392,09:23:54,09:23:54,14003185,28,10182.51,0
18_31726_5807392,09:24:31,09:24:31,14006182,29,10476.04,0
18_31726_5807392,09:26:00,09:26:00,14006580,30,11180.86,
18_31726_5807392,09:26:49,09:26:49,14002995,31,11542.09,0
18_31726_5807392,09:27:39,09:27:39,14003098,32,11918.05,0
18_31726_5807392,09:28:24,09:28:24,14001908,33,12251.54,0
18_31726_5807392,09:29:00,09:29:00,14006338,34,12519.94,0
18_31726_5807392,09:30:11,09:30:11,14003816,35,13311.84,0
18_31726_5807392,09:31:15,09:31:15,14003537,36,14023.3,0
18_31726_5807392,09:32:11,09:32:11,14004594,37,14646.04,0
18_31726_5807392,09:33:05,09:33:05,14006397,38,15236.18,0
18_31726_5807392,09:33:27,09:33:27,14002264,39,15483.61,0
18_31726_5807392,09:33:55,09:33:55,14003570,40,15800.96,0
18_31726_5807392,09:34:24,09:34:24,14003535,41,16122.87,0
18_31726_5807392,09:34:50,09:34:50,14004024,42,16411.73,0
18_31726_5807392,09:35:26,09:35:26,14008025,43,16803.72,0
18_31726_5807392,09:36:00,09:36:00,14005983,44,17183.85,0
18_31726_5807392,09:36:37,09:36:37,14005793,45,17546.74,0
18_31726_5807392,09:37:50,09:37:50,14002368,46,18263.61,0
18_31726_5807392,09:38:09,09:38:09,14001125,47,18453.92,0
18_31726_5807392,09:38:26,09:38:26,14001189,48,18617.47,0
18_31726_5807392,09:39:06,09:39:06,14007485,49,19015.61,0
18_31726_5807392,09:39:57,09:39:57,14006257,50,19516.81,0
18_31726_5807392,09:40:28,09:40:28,14008998,51,19826.75,0
18_31726_5807392,09:41:00,09:41:00,14007566,52,20139.47,0
18_31726_5807392,09:41:48,09:41:48,14008997,53,20505.55,0
18_31726_5807392,09:42:30,09:42:30,14003540,54,20818.46,0
18_31726_5807392,09:46:00,09:46:00,14008603,55,22412.82,
18_31726_5807394,09:27:00,09:27:00,14008105,1,0,
18_31726_5807394,09:27:31,09:27:31,14006786,2,191.9,0
18_31726_5807394,09:28:22,09:28:22,14001068,3,502.08,0
18_31726_5807394,09:28:58,09:28:58,14001683,4,722.98,0
18_31726_5807394,09:29:38,09:29:38,14006648,5,970.01,0
18_31726_5807394,09:29:56,09:29:56,14006875,6,1079.97,0
18_31726_5807394,09:30:42,09:30:42,14001954,7,1364.53,0
18_31726_5807394,09:32:00,09:32:00,14002886,8,1840.79,0
18_31726_5807394,09:35:00,09:35:00,14001072,9,2146.28,0
18_31726_5807394,09:35:09,09:35:09,14006096,10,2345.64,0
18_31726_5807394,09:35:20,09:35:20,14003177,11,2581.78,0
18_31726_5807394,09:35:33,09:35:33,14006092,12,2872.83,0
18_31726_5807394,09:35:43,09:35:43,14001074,13,3084.19,0
18_31726_5807394,09:36:14,09:36:14,14008499,14,3781.75,0
18_31726_5807394,09:36:28,09:36:28,14008444,15,4078.24,0
18_31726_5807394,09:36:48,09:36:48,14002148,16,4510.33,0
18_31726_5807394,09:37:00,09:37:00,14001336,17,4781.1,0
18_31726_5807394,09:38:11,09:38:11,14001419,18,5336.42,0
18_31726_5807394,09:39:06,09:39:06,14006393,19,5767.76,0
18_31726_5807394,09:40:54,09:40:54,14003493,20,6617.21,0
18_31726_5807394,09:42:00,09:42:00,14002376,21,7139,0
18_31726_5807394,09:47:00,09:47:00,14001083,22,7657.46,0
18_31726_5807394,09:48:52,09:48:52,14003845,23,8083.63,0
18_31726_5807394,09:49:59,09:49:59,14004009,24,8340.35,0
18_31726_5807394,09:52:00,09:52:00,14002361,25,8801.51,0
18_31726_5807394,09:52:21,09:52:21,14004589,26,8971.05,0
18_31726_5807394,09:53:58,09:53:58,14006476,27,9734.61,0
18_31726_5807394,09:54:54,09:54:54,14003185,28,10182.51,0
18_31726_5807394,09:55:31,09:55:31,14006182,29,10476.04,0
18_31726_5807394,09:57:00,09:57:00,14006580,30,11180.86,
18_31726_5807394,09:57:49,09:57:49,14002995,31,11542.09,0
18_31726_5807394,09:58:39,09:58:39,14003098,32,11918.05,0
18_31726_5807394,09:59:24,09:59:24,14001908,33,12251.54,0
18_31726_5807394,10:00:00,10:00:00,14006338,34,12519.94,0
18_31726_5807394,10:01:11,10:01:11,14003816,35,13311.84,0
18_31726_5807394,10:02:15,10:02:15,14003537,36,14023.3,0
18_31726_5807394,10:03:11,10:03:11,14004594,37,14646.04,0
18_31726_5807394,10:04:05,10:04:05,14006397,38,15236.18,0
18_31726_5807394,10:04:27,10:04:27,14002264,39,15483.61,0
18_31726_5807394,10:04:55,10:04:55,14003570,40,15800.96,0
18_31726_5807394,10:05:24,10:05:24,14003535,41,16122.87,0
18_31726_5807394,10:05:50,10:05:50,14004024,42,16411.73,0
18_31726_5807394,10:06:26,10:06:26,14008025,43,16803.72,0
18_31726_5807394,10:07:00,10:07:00,14005983,44,17183.85,0
18_31726_5807394,10:07:37,10:07:37,14005793,45,17546.74,0
18_31726_5807394,10:08:50,10:08:50,14002368,46,18263.61,0
18_31726_5807394,10:09:09,10:09:09,14001125,47,18453.92,0
18_31726_5807394,10:09:26,10:09:26,14001189,48,18617.47,0
18_31726_5807394,10:10:06,10:10:06,14007485,49,19015.61,0
18_31726_5807394,10:10:57,10:10:57,14006257,50,19516.81,0
18_31726_5807394,10:11:28,10:11:28,14008998,51,19826.75,0
18_31726_5807394,10:12:00,10:12:00,14007566,52,20139.47,0
18_31726_5807394,10:13:17,10:13:17,14008997,53,20505.55,0
18_31726_5807394,10:14:23,10:14:23,14003540,54,20818.46,0
18_31726_5807394,10:20:00,10:20:00,14008603,55,22412.82,
18_31726_5807396,09:58:00,09:58:00,14008105,1,0,
18_31726_5807396,09:58:31,09:58:31,14006786,2,191.9,0
18_31726_5807396,09:59:22,09:59:22,14001068,3,502.08,0
18_31726_5807396,09:59:58,09:59:58,14001683,4,722.98,0
18_31726_5807396,10:00:38,10:00:38,14006648,5,970.01,0
18_31726_5807396,10:00:56,10:00:56,14006875,6,1079.97,0
18_31726_5807396,10:01:42,10:01:42,14001954,7,1364.53,0
18_31726_5807396,10:03:00,10:03:00,14002886,8,1840.79,0
18_31726_5807396,10:06:00,10:06:00,14001072,9,2146.28,0
18_31726_5807396,10:06:09,10:06:09,14006096,10,2345.64,0
18_31726_5807396,10:06:20,10:06:20,14003177,11,2581.78,0
18_31726_5807396,10:06:33,10:06:33,14006092,12,2872.83,0
18_31726_5807396,10:06:43,10:06:43,14001074,13,3084.19,0
18_31726_5807396,10:07:14,10:07:14,14008499,14,3781.75,0
18_31726_5807396,10:07:28,10:07:28,14008444,15,4078.24,0
18_31726_5807396,10:07:48,10:07:48,14002148,16,4510.33,0
18_31726_5807396,10:08:00,10:08:00,14001336,17,4781.1,0
18_31726_5807396,10:09:11,10:09:11,14001419,18,5336.42,0
18_31726_5807396,10:10:06,10:10:06,14006393,19,5767.76,0
18_31726_5807396,10:11:54,10:11:54,14003493,20,6617.21,0
18_31726_5807396,10:13:00,10:13:00,14002376,21,7139,0
18_31726_5807396,10:18:00,10:18:00,14001083,22,7657.46,0
18_31726_5807396,10:19:52,10:19:52,14003845,23,8083.63,0
18_31726_5807396,10:20:59,10:20:59,14004009,24,8340.35,0
18_31726_5807396,10:23:00,10:23:00,14002361,25,8801.51,0
18_31726_5807396,10:23:21,10:23:21,14004589,26,8971.05,0
18_31726_5807396,10:24:58,10:24:58,14006476,27,9734.61,0
18_31726_5807396,10:25:54,10:25:54,14003185,28,10182.51,0
18_31726_5807396,10:26:31,10:26:31,14006182,29,10476.04,0
18_31726_5807396,10:28:00,10:28:00,14006580,30,11180.86,
18_31726_5807396,10:28:49,10:28:49,14002995,31,11542.09,0
18_31726_5807396,10:29:39,10:29:39,14003098,32,11918.05,0
18_31726_5807396,10:30:24,10:30:24,14001908,33,12251.54,0
18_31726_5807396,10:31:00,10:31:00,14006338,34,12519.94,0
18_31726_5807396,10:32:11,10:32:11,14003816,35,13311.84,0
18_31726_5807396,10:33:15,10:33:15,14003537,36,14023.3,0
18_31726_5807396,10:34:11,10:34:11,14004594,37,14646.04,0
18_31726_5807396,10:35:05,10:35:05,14006397,38,15236.18,0
18_31726_5807396,10:35:27,10:35:27,14002264,39,15483.61,0
18_31726_5807396,10:35:55,10:35:55,14003570,40,15800.96,0
18_31726_5807396,10:36:24,10:36:24,14003535,41,16122.87,0
18_31726_5807396,10:36:50,10:36:50,14004024,42,16411.73,0
18_31726_5807396,10:37:26,10:37:26,14008025,43,16803.72,0
18_31726_5807396,10:38:00,10:38:00,14005983,44,17183.85,0
18_31726_5807396,10:38:37,10:38:37,14005793,45,17546.74,0
18_31726_5807396,10:39:50,10:39:50,14002368,46,18263.61,0
18_31726_5807396,10:40:09,10:40:09,14001125,47,18453.92,0
18_31726_5807396,10:40:26,10:40:26,14001189,48,18617.47,0
18_31726_5807396,10:41:06,10:41:06,14007485,49,19015.61,0
18_31726_5807396,10:41:57,10:41:57,14006257,50,19516.81,0
18_31726_5807396,10:42:28,10:42:28,14008998,51,19826.75,0
18_31726_5807396,10:43:00,10:43:00,14007566,52,20139.47,0
18_31726_5807396,10:44:08,10:44:08,14008997,53,20505.55,0
18_31726_5807396,10:45:05,10:45:05,14003540,54,20818.46,0
18_31726_5807396,10:50:00,10:50:00,14008603,55,22412.82,
18_31726_5807398,10:29:00,10:29:00,14008105,1,0,
18_31726_5807398,10:29:31,10:29:31,14006786,2,191.9,0
18_31726_5807398,10:30:22,10:30:22,14001068,3,502.08,0
18_31726_5807398,10:30:58,10:30:58,14001683,4,722.98,0
18_31726_5807398,10:31:38,10:31:38,14006648,5,970.01,0
18_31726_5807398,10:31:56,10:31:56,14006875,6,1079.97,0
18_31726_5807398,10:32:42,10:32:42,14001954,7,1364.53,0
18_31726_5807398,10:34:00,10:34:00,14002886,8,1840.79,0
18_31726_5807398,10:37:00,10:37:00,14001072,9,2146.28,0
18_31726_5807398,10:37:09,10:37:09,14006096,10,2345.64,0
18_31726_5807398,10:37:20,10:37:20,14003177,11,2581.78,0
18_31726_5807398,10:37:33,10:37:33,14006092,12,2872.83,0
18_31726_5807398,10:37:43,10:37:43,14001074,13,3084.19,0
18_31726_5807398,10:38:14,10:38:14,14008499,14,3781.75,0
18_31726_5807398,10:38:28,10:38:28,14008444,15,4078.24,0
18_31726_5807398,10:38:48,10:38:48,14002148,16,4510.33,0
18_31726_5807398,10:39:00,10:39:00,14001336,17,4781.1,0
18_31726_5807398,10:40:11,10:40:11,14001419,18,5336.42,0
18_31726_5807398,10:41:06,10:41:06,14006393,19,5767.76,0
18_31726_5807398,10:42:54,10:42:54,14003493,20,6617.21,0
18_31726_5807398,10:44:00,10:44:00,14002376,21,7139,0
18_31726_5807398,10:49:00,10:49:00,14001083,22,7657.46,0
18_31726_5807398,10:50:52,10:50:52,14003845,23,8083.63,0
18_31726_5807398,10:51:59,10:51:59,14004009,24,8340.35,0
18_31726_5807398,10:54:00,10:54:00,14002361,25,8801.51,0
18_31726_5807398,10:54:21,10:54:21,14004589,26,8971.05,0
18_31726_5807398,10:55:58,10:55:58,14006476,27,9734.61,0
18_31726_5807398,10:56:54,10:56:54,14003185,28,10182.51,0
18_31726_5807398,10:57:31,10:57:31,14006182,29,10476.04,0
18_31726_5807398,10:59:00,10:59:00,14006580,30,11180.86,
18_31726_5807398,10:59:49,10:59:49,14002995,31,11542.09,0
18_31726_5807398,11:00:39,11:00:39,14003098,32,11918.05,0
18_31726_5807398,11:01:24,11:01:24,14001908,33,12251.54,0
18_31726_5807398,11:02:00,11:02:00,14006338,34,12519.94,0
18_31726_5807398,11:03:11,11:03:11,14003816,35,13311.84,0
18_31726_5807398,11:04:15,11:04:15,14003537,36,14023.3,0
18_31726_5807398,11:05:11,11:05:11,14004594,37,14646.04,0
18_31726_5807398,11:06:05,11:06:05,14006397,38,15236.18,0
18_31726_5807398,11:06:27,11:06:27,14002264,39,15483.61,0
18_31726_5807398,11:06:55,11:06:55,14003570,40,15800.96,0
18_31726_5807398,11:07:24,11:07:24,14003535,41,16122.87,0
18_31726_5807398,11:07:50,11:07:50,14004024,42,16411.73,0
18_31726_5807398,11:08:26,11:08:26,14008025,43,16803.72,0
18_31726_5807398,11:09:00,11:09:00,14005983,44,17183.85,0
18_31726_5807398,11:09:37,11:09:37,14005793,45,17546.74,0
18_31726_5807398,11:10:50,11:10:50,14002368,46,18263.61,0
18_31726_5807398,11:11:09,11:11:09,14001125,47,18453.92,0
18_31726_5807398,11:11:26,11:11:26,14001189,48,18617.47,0
18_31726_5807398,11:12:06,11:12:06,14007485,49,19015.61,0
18_31726_5807398,11:12:57,11:12:57,14006257,50,19516.81,0
18_31726_5807398,11:13:28,11:13:28,14008998,51,19826.75,0
18_31726_5807398,11:14:00,11:14:00,14007566,52,20139.47,0
18_31726_5807398,11:14:58,11:14:58,14008997,53,20505.55,0
18_31726_5807398,11:15:48,11:15:48,14003540,54,20818.46,0
18_31726_5807398,11:20:00,11:20:00,14008603,55,22412.82,
18_31726_5807400,10:59:00,10:59:00,14008105,1,0,
18_31726_5807400,10:59:31,10:59:31,14006786,2,191.9,0
18_31726_5807400,11:00:22,11:00:22,14001068,3,502.08,0
18_31726_5807400,11:00:58,11:00:58,14001683,4,722.98,0
18_31726_5807400,11:01:38,11:01:38,14006648,5,970.01,0
18_31726_5807400,11:01:56,11:01:56,14006875,6,1079.97,0
18_31726_5807400,11:02:42,11:02:42,14001954,7,1364.53,0
18_31726_5807400,11:04:00,11:04:00,14002886,8,1840.79,0
18_31726_5807400,11:07:00,11:07:00,14001072,9,2146.28,0
18_31726_5807400,11:07:09,11:07:09,14006096,10,2345.64,0
18_31726_5807400,11:07:20,11:07:20,14003177,11,2581.78,0
18_31726_5807400,11:07:33,11:07:33,14006092,12,2872.83,0
18_31726_5807400,11:07:43,11:07:43,14001074,13,3084.19,0
18_31726_5807400,11:08:14,11:08:14,14008499,14,3781.75,0
18_31726_5807400,11:08:28,11:08:28,14008444,15,4078.24,0
18_31726_5807400,11:08:48,11:08:48,14002148,16,4510.33,0
18_31726_5807400,11:09:00,11:09:00,14001336,17,4781.1,0
18_31726_5807400,11:10:11,11:10:11,14001419,18,5336.42,0
18_31726_5807400,11:11:06,11:11:06,14006393,19,5767.76,0
18_31726_5807400,11:12:54,11:12:54,14003493,20,6617.21,0
18_31726_5807400,11:14:00,11:14:00,14002376,21,7139,0
18_31726_5807400,11:19:00,11:19:00,14001083,22,7657.46,0
18_31726_5807400,11:20:52,11:20:52,14003845,23,8083.63,0
18_31726_5807400,11:21:59,11:21:59,14004009,24,8340.35,0
18_31726_5807400,11:24:00,11:24:00,14002361,25,8801.51,0
18_31726_5807400,11:24:21,11:24:21,14004589,26,8971.05,0
18_31726_5807400,11:25:58,11:25:58,14006476,27,9734.61,0
18_31726_5807400,11:26:54,11:26:54,14003185,28,10182.51,0
18_31726_5807400,11:27:31,11:27:31,14006182,29,10476.04,0
18_31726_5807400,11:29:00,11:29:00,14006580,30,11180.86,
18_31726_5807400,11:29:49,11:29:49,14002995,31,11542.09,0
18_31726_5807400,11:30:39,11:30:39,14003098,32,11918.05,0
18_31726_5807400,11:31:24,11:31:24,14001908,33,12251.54,0
18_31726_5807400,11:32:00,11:32:00,14006338,34,12519.94,0
18_31726_5807400,11:33:11,11:33:11,14003816,35,13311.84,0
18_31726_5807400,11:34:15,11:34:15,14003537,36,14023.3,0
18_31726_5807400,11:35:11,11:35:11,14004594,37,14646.04,0
18_31726_5807400,11:36:05,11:36:05,14006397,38,15236.18,0
18_31726_5807400,11:36:27,11:36:27,14002264,39,15483.61,0
18_31726_5807400,11:36:55,11:36:55,14003570,40,15800.96,0
18_31726_5807400,11:37:24,11:37:24,14003535,41,16122.87,0
18_31726_5807400,11:37:50,11:37:50,14004024,42,16411.73,0
18_31726_5807400,11:38:26,11:38:26,14008025,43,16803.72,0
18_31726_5807400,11:39:00,11:39:00,14005983,44,17183.85,0
18_31726_5807400,11:39:37,11:39:37,14005793,45,17546.74,0
18_31726_5807400,11:40:50,11:40:50,14002368,46,18263.61,0
18_31726_5807400,11:41:09,11:41:09,14001125,47,18453.92,0
18_31726_5807400,11:41:26,11:41:26,14001189,48,18617.47,0
18_31726_5807400,11:42:06,11:42:06,14007485,49,19015.61,0
18_31726_5807400,11:42:57,11:42:57,14006257,50,19516.81,0
18_31726_5807400,11:43:28,11:43:28,14008998,51,19826.75,0
18_31726_5807400,11:44:00,11:44:00,14007566,52,20139.47,0
18_31726_5807400,11:44:58,11:44:58,14008997,53,20505.55,0
18_31726_5807400,11:45:48,11:45:48,14003540,54,20818.46,0
18_31726_5807400,11:50:00,11:50:00,14008603,55,22412.82,
18_31726_5807402,11:29:00,11:29:00,14008105,1,0,
18_31726_5807402,11:29:31,11:29:31,14006786,2,191.9,0
18_31726_5807402,11:30:22,11:30:22,14001068,3,502.08,0
18_31726_5807402,11:30:58,11:30:58,14001683,4,722.98,0
18_31726_5807402,11:31:38,11:31:38,14006648,5,970.01,0
18_31726_5807402,11:31:56,11:31:56,14006875,6,1079.97,0
18_31726_5807402,11:32:42,11:32:42,14001954,7,1364.53,0
18_31726_5807402,11:34:00,11:34:00,14002886,8,1840.79,0
18_31726_5807402,11:37:00,11:37:00,14001072,9,2146.28,0
18_31726_5807402,11:37:09,11:37:09,14006096,10,2345.64,0
18_31726_5807402,11:37:20,11:37:20,14003177,11,2581.78,0
18_31726_5807402,11:37:33,11:37:33,14006092,12,2872.83,0
18_31726_5807402,11:37:43,11:37:43,14001074,13,3084.19,0
18_31726_5807402,11:38:14,11:38:14,14008499,14,3781.75,0
18_31726_5807402,11:38:28,11:38:28,14008444,15,4078.24,0
18_31726_5807402,11:38:48,11:38:48,14002148,16,4510.33,0
18_31726_5807402,11:39:00,11:39:00,14001336,17,4781.1,0
18_31726_5807402,11:40:11,11:40:11,14001419,18,5336.42,0
18_31726_5807402,11:41:06,11:41:06,14006393,19,5767.76,0
18_31726_5807402,11:42:54,11:42:54,14003493,20,6617.21,0
18_31726_5807402,11:44:00,11:44:00,14002376,21,7139,0
18_31726_5807402,11:49:00,11:49:00,14001083,22,7657.46,0
18_31726_5807402,11:50:52,11:50:52,14003845,23,8083.63,0
18_31726_5807402,11:51:59,11:51:59,14004009,24,8340.35,0
18_31726_5807402,11:54:00,11:54:00,14002361,25,8801.51,0
18_31726_5807402,11:54:21,11:54:21,14004589,26,8971.05,0
18_31726_5807402,11:55:58,11:55:58,14006476,27,9734.61,0
18_31726_5807402,11:56:54,11:56:54,14003185,28,10182.51,0
18_31726_5807402,11:57:31,11:57:31,14006182,29,10476.04,0
18_31726_5807402,11:59:00,11:59:00,14006580,30,11180.86,
18_31726_5807402,11:59:49,11:59:49,14002995,31,11542.09,0
18_31726_5807402,12:00:39,12:00:39,14003098,32,11918.05,0
18_31726_5807402,12:01:24,12:01:24,14001908,33,12251.54,0
18_31726_5807402,12:02:00,12:02:00,14006338,34,12519.94,0
18_31726_5807402,12:03:11,12:03:11,14003816,35,13311.84,0
18_31726_5807402,12:04:15,12:04:15,14003537,36,14023.3,0
18_31726_5807402,12:05:11,12:05:11,14004594,37,14646.04,0
18_31726_5807402,12:06:05,12:06:05,14006397,38,15236.18,0
18_31726_5807402,12:06:27,12:06:27,14002264,39,15483.61,0
18_31726_5807402,12:06:55,12:06:55,14003570,40,15800.96,0
18_31726_5807402,12:07:24,12:07:24,14003535,41,16122.87,0
18_31726_5807402,12:07:50,12:07:50,14004024,42,16411.73,0
18_31726_5807402,12:08:26,12:08:26,14008025,43,16803.72,0
18_31726_5807402,12:09:00,12:09:00,14005983,44,17183.85,0
18_31726_5807402,12:09:37,12:09:37,14005793,45,17546.74,0
18_31726_5807402,12:10:50,12:10:50,14002368,46,18263.61,0
18_31726_5807402,12:11:09,12:11:09,14001125,47,18453.92,0
18_31726_5807402,12:11:26,12:11:26,14001189,48,18617.47,0
18_31726_5807402,12:12:06,12:12:06,14007485,49,19015.61,0
18_31726_5807402,12:12:57,12:12:57,14006257,50,19516.81,0
18_31726_5807402,12:13:28,12:13:28,14008998,51,19826.75,0
18_31726_5807402,12:14:00,12:14:00,14007566,52,20139.47,0
18_31726_5807402,12:14:58,12:14:58,14008997,53,20505.55,0
18_31726_5807402,12:15:48,12:15:48,14003540,54,20818.46,0
18_31726_5807402,12:20:00,12:20:00,14008603,55,22412.82,
18_31726_5807404,12:00:00,12:00:00,14008105,1,0,
18_31726_5807404,12:00:31,12:00:31,14006786,2,191.9,0
18_31726_5807404,12:01:22,12:01:22,14001068,3,502.08,0
18_31726_5807404,12:01:58,12:01:58,14001683,4,722.98,0
18_31726_5807404,12:02:38,12:02:38,14006648,5,970.01,0
18_31726_5807404,12:02:56,12:02:56,14006875,6,1079.97,0
18_31726_5807404,12:03:42,12:03:42,14001954,7,1364.53,0
18_31726_5807404,12:05:00,12:05:00,14002886,8,1840.79,0
18_31726_5807404,12:08:00,12:08:00,14001072,9,2146.28,0
18_31726_5807404,12:08:09,12:08:09,14006096,10,2345.64,0
18_31726_5807404,12:08:20,12:08:20,14003177,11,2581.78,0
18_31726_5807404,12:08:33,12:08:33,14006092,12,2872.83,0
18_31726_5807404,12:08:43,12:08:43,14001074,13,3084.19,0
18_31726_5807404,12:09:14,12:09:14,14008499,14,3781.75,0
18_31726_5807404,12:09:28,12:09:28,14008444,15,4078.24,0
18_31726_5807404,12:09:48,12:09:48,14002148,16,4510.33,0
18_31726_5807404,12:10:00,12:10:00,14001336,17,4781.1,0
18_31726_5807404,12:11:11,12:11:11,14001419,18,5336.42,0
18_31726_5807404,12:12:06,12:12:06,14006393,19,5767.76,0
18_31726_5807404,12:13:54,12:13:54,14003493,20,6617.21,0
18_31726_5807404,12:15:00,12:15:00,14002376,21,7139,0
18_31726_5807404,12:20:00,12:20:00,14001083,22,7657.46,0
18_31726_5807404,12:21:52,12:21:52,14003845,23,8083.63,0
18_31726_5807404,12:22:59,12:22:59,14004009,24,8340.35,0
18_31726_5807404,12:25:00,12:25:00,14002361,25,8801.51,0
18_31726_5807404,12:25:21,12:25:21,14004589,26,8971.05,0
18_31726_5807404,12:26:58,12:26:58,14006476,27,9734.61,0
18_31726_5807404,12:27:54,12:27:54,14003185,28,10182.51,0
18_31726_5807404,12:28:31,12:28:31,14006182,29,10476.04,0
18_31726_5807404,12:30:00,12:30:00,14006580,30,11180.86,
18_31726_5807404,12:30:49,12:30:49,14002995,31,11542.09,0
18_31726_5807404,12:31:39,12:31:39,14003098,32,11918.05,0
18_31726_5807404,12:32:24,12:32:24,14001908,33,12251.54,0
18_31726_5807404,12:33:00,12:33:00,14006338,34,12519.94,0
18_31726_5807404,12:34:11,12:34:11,14003816,35,13311.84,0
18_31726_5807404,12:35:15,12:35:15,14003537,36,14023.3,0
18_31726_5807404,12:36:11,12:36:11,14004594,37,14646.04,0
18_31726_5807404,12:37:05,12:37:05,14006397,38,15236.18,0
18_31726_5807404,12:37:27,12:37:27,14002264,39,15483.61,0
18_31726_5807404,12:37:55,12:37:55,14003570,40,15800.96,0
18_31726_5807404,12:38:24,12:38:24,14003535,41,16122.87,0
18_31726_5807404,12:38:50,12:38:50,14004024,42,16411.73,0
18_31726_5807404,12:39:26,12:39:26,14008025,43,16803.72,0
18_31726_5807404,12:40:00,12:40:00,14005983,44,17183.85,0
18_31726_5807404,12:40:37,12:40:37,14005793,45,17546.74,0
18_31726_5807404,12:41:50,12:41:50,14002368,46,18263.61,0
18_31726_5807404,12:42:09,12:42:09,14001125,47,18453.92,0
18_31726_5807404,12:42:26,12:42:26,14001189,48,18617.47,0
18_31726_5807404,12:43:06,12:43:06,14007485,49,19015.61,0
18_31726_5807404,12:43:57,12:43:57,14006257,50,19516.81,0
18_31726_5807404,12:44:28,12:44:28,14008998,51,19826.75,0
18_31726_5807404,12:45:00,12:45:00,14007566,52,20139.47,0
18_31726_5807404,12:45:48,12:45:48,14008997,53,20505.55,0
18_31726_5807404,12:46:30,12:46:30,14003540,54,20818.46,0
18_31726_5807404,12:50:00,12:50:00,14008603,55,22412.82,
18_31726_5807406,12:32:00,12:32:00,14008105,1,0,
18_31726_5807406,12:32:31,12:32:31,14006786,2,191.9,0
18_31726_5807406,12:33:22,12:33:22,14001068,3,502.08,0
18_31726_5807406,12:33:58,12:33:58,14001683,4,722.98,0
18_31726_5807406,12:34:38,12:34:38,14006648,5,970.01,0
18_31726_5807406,12:34:56,12:34:56,14006875,6,1079.97,0
18_31726_5807406,12:35:42,12:35:42,14001954,7,1364.53,0
18_31726_5807406,12:37:00,12:37:00,14002886,8,1840.79,0
18_31726_5807406,12:40:00,12:40:00,14001072,9,2146.28,0
18_31726_5807406,12:40:09,12:40:09,14006096,10,2345.64,0
18_31726_5807406,12:40:20,12:40:20,14003177,11,2581.78,0
18_31726_5807406,12:40:33,12:40:33,14006092,12,2872.83,0
18_31726_5807406,12:40:43,12:40:43,14001074,13,3084.19,0
18_31726_5807406,12:41:14,12:41:14,14008499,14,3781.75,0
18_31726_5807406,12:41:28,12:41:28,14008444,15,4078.24,0
18_31726_5807406,12:41:48,12:41:48,14002148,16,4510.33,0
18_31726_5807406,12:42:00,12:42:00,14001336,17,4781.1,0
18_31726_5807406,12:43:11,12:43:11,14001419,18,5336.42,0
18_31726_5807406,12:44:06,12:44:06,14006393,19,5767.76,0
18_31726_5807406,12:45:54,12:45:54,14003493,20,6617.21,0
18_31726_5807406,12:47:00,12:47:00,14002376,21,7139,0
18_31726_5807406,12:52:00,12:52:00,14001083,22,7657.46,0
18_31726_5807406,12:53:52,12:53:52,14003845,23,8083.63,0
18_31726_5807406,12:54:59,12:54:59,14004009,24,8340.35,0
18_31726_5807406,12:57:00,12:57:00,14002361,25,8801.51,0
18_31726_5807406,12:57:21,12:57:21,14004589,26,8971.05,0
18_31726_5807406,12:58:58,12:58:58,14006476,27,9734.61,0
18_31726_5807406,12:59:54,12:59:54,14003185,28,10182.51,0
18_31726_5807406,13:00:31,13:00:31,14006182,29,10476.04,0
18_31726_5807406,13:02:00,13:02:00,14006580,30,11180.86,
18_31726_5807406,13:02:49,13:02:49,14002995,31,11542.09,0
18_31726_5807406,13:03:39,13:03:39,14003098,32,11918.05,0
18_31726_5807406,13:04:24,13:04:24,14001908,33,12251.54,0
18_31726_5807406,13:05:00,13:05:00,14006338,34,12519.94,0
18_31726_5807406,13:06:11,13:06:11,14003816,35,13311.84,0
18_31726_5807406,13:07:15,13:07:15,14003537,36,14023.3,0
18_31726_5807406,13:08:11,13:08:11,14004594,37,14646.04,0
18_31726_5807406,13:09:05,13:09:05,14006397,38,15236.18,0
18_31726_5807406,13:09:27,13:09:27,14002264,39,15483.61,0
18_31726_5807406,13:09:55,13:09:55,14003570,40,15800.96,0
18_31726_5807406,13:10:24,13:10:24,14003535,41,16122.87,0
18_31726_5807406,13:10:50,13:10:50,14004024,42,16411.73,0
18_31726_5807406,13:11:26,13:11:26,14008025,43,16803.72,0
18_31726_5807406,13:12:00,13:12:00,14005983,44,17183.85,0
18_31726_5807406,13:12:37,13:12:37,14005793,45,17546.74,0
18_31726_5807406,13:13:50,13:13:50,14002368,46,18263.61,0
18_31726_5807406,13:14:09,13:14:09,14001125,47,18453.92,0
18_31726_5807406,13:14:26,13:14:26,14001189,48,18617.47,0
18_31726_5807406,13:15:06,13:15:06,14007485,49,19015.61,0
18_31726_5807406,13:15:57,13:15:57,14006257,50,19516.81,0
18_31726_5807406,13:16:28,13:16:28,14008998,51,19826.75,0
18_31726_5807406,13:17:00,13:17:00,14007566,52,20139.47,0
18_31726_5807406,13:17:29,13:17:29,14008997,53,20505.55,0
18_31726_5807406,13:17:54,13:17:54,14003540,54,20818.46,0
18_31726_5807406,13:20:00,13:20:00,14008603,55,22412.82,
18_31726_5807408,13:01:00,13:01:00,14008105,1,0,
18_31726_5807408,13:01:31,13:01:31,14006786,2,191.9,0
18_31726_5807408,13:02:22,13:02:22,14001068,3,502.08,0
18_31726_5807408,13:02:58,13:02:58,14001683,4,722.98,0
18_31726_5807408,13:03:38,13:03:38,14006648,5,970.01,0
18_31726_5807408,13:03:56,13:03:56,14006875,6,1079.97,0
18_31726_5807408,13:04:42,13:04:42,14001954,7,1364.53,0
18_31726_5807408,13:06:00,13:06:00,14002886,8,1840.79,0
18_31726_5807408,13:09:00,13:09:00,14001072,9,2146.28,0
18_31726_5807408,13:09:09,13:09:09,14006096,10,2345.64,0
18_31726_5807408,13:09:20,13:09:20,14003177,11,2581.78,0
18_31726_5807408,13:09:33,13:09:33,14006092,12,2872.83,0
18_31726_5807408,13:09:43,13:09:43,14001074,13,3084.19,0
18_31726_5807408,13:10:14,13:10:14,14008499,14,3781.75,0
18_31726_5807408,13:10:28,13:10:28,14008444,15,4078.24,0
18_31726_5807408,13:10:48,13:10:48,14002148,16,4510.33,0
18_31726_5807408,13:11:00,13:11:00,14001336,17,4781.1,0
18_31726_5807408,13:12:11,13:12:11,14001419,18,5336.42,0
18_31726_5807408,13:13:06,13:13:06,14006393,19,5767.76,0
18_31726_5807408,13:14:54,13:14:54,14003493,20,6617.21,0
18_31726_5807408,13:16:00,13:16:00,14002376,21,7139,0
18_31726_5807408,13:21:00,13:21:00,14001083,22,7657.46,0
18_31726_5807408,13:22:52,13:22:52,14003845,23,8083.63,0
18_31726_5807408,13:23:59,13:23:59,14004009,24,8340.35,0
18_31726_5807408,13:26:00,13:26:00,14002361,25,8801.51,0
18_31726_5807408,13:26:21,13:26:21,14004589,26,8971.05,0
18_31726_5807408,13:27:58,13:27:58,14006476,27,9734.61,0
18_31726_5807408,13:28:54,13:28:54,14003185,28,10182.51,0
18_31726_5807408,13:29:31,13:29:31,14006182,29,10476.04,0
18_31726_5807408,13:31:00,13:31:00,14006580,30,11180.86,
18_31726_5807408,13:31:49,13:31:49,14002995,31,11542.09,0
18_31726_5807408,13:32:39,13:32:39,14003098,32,11918.05,0
18_31726_5807408,13:33:24,13:33:24,14001908,33,12251.54,0
18_31726_5807408,13:34:00,13:34:00,14006338,34,12519.94,0
18_31726_5807408,13:35:11,13:35:11,14003816,35,13311.84,0
18_31726_5807408,13:36:15,13:36:15,14003537,36,14023.3,0
18_31726_5807408,13:37:11,13:37:11,14004594,37,14646.04,0
18_31726_5807408,13:38:05,13:38:05,14006397,38,15236.18,0
18_31726_5807408,13:38:27,13:38:27,14002264,39,15483.61,0
18_31726_5807408,13:38:55,13:38:55,14003570,40,15800.96,0
18_31726_5807408,13:39:24,13:39:24,14003535,41,16122.87,0
18_31726_5807408,13:39:50,13:39:50,14004024,42,16411.73,0
18_31726_5807408,13:40:26,13:40:26,14008025,43,16803.72,0
18_31726_5807408,13:41:00,13:41:00,14005983,44,17183.85,0
18_31726_5807408,13:41:37,13:41:37,14005793,45,17546.74,0
18_31726_5807408,13:42:50,13:42:50,14002368,46,18263.61,0
18_31726_5807408,13:43:09,13:43:09,14001125,47,18453.92,0
18_31726_5807408,13:43:26,13:43:26,14001189,48,18617.47,0
18_31726_5807408,13:44:06,13:44:06,14007485,49,19015.61,0
18_31726_5807408,13:44:57,13:44:57,14006257,50,19516.81,0
18_31726_5807408,13:45:28,13:45:28,14008998,51,19826.75,0
18_31726_5807408,13:46:00,13:46:00,14007566,52,20139.47,0
18_31726_5807408,13:46:39,13:46:39,14008997,53,20505.55,0
18_31726_5807408,13:47:12,13:47:12,14003540,54,20818.46,0
18_31726_5807408,13:50:00,13:50:00,14008603,55,22412.82,
18_31726_5807410,13:31:00,13:31:00,14008105,1,0,
18_31726_5807410,13:31:31,13:31:31,14006786,2,191.9,0
18_31726_5807410,13:32:22,13:32:22,14001068,3,502.08,0
18_31726_5807410,13:32:58,13:32:58,14001683,4,722.98,0
18_31726_5807410,13:33:38,13:33:38,14006648,5,970.01,0
18_31726_5807410,13:33:56,13:33:56,14006875,6,1079.97,0
18_31726_5807410,13:34:42,13:34:42,14001954,7,1364.53,0
18_31726_5807410,13:36:00,13:36:00,14002886,8,1840.79,0
18_31726_5807410,13:39:00,13:39:00,14001072,9,2146.28,0
18_31726_5807410,13:39:09,13:39:09,14006096,10,2345.64,0
18_31726_5807410,13:39:20,13:39:20,14003177,11,2581.78,0
18_31726_5807410,13:39:33,13:39:33,14006092,12,2872.83,0
18_31726_5807410,13:39:43,13:39:43,14001074,13,3084.19,0
18_31726_5807410,13:40:14,13:40:14,14008499,14,3781.75,0
18_31726_5807410,13:40:28,13:40:28,14008444,15,4078.24,0
18_31726_5807410,13:40:48,13:40:48,14002148,16,4510.33,0
18_31726_5807410,13:41:00,13:41:00,14001336,17,4781.1,0
18_31726_5807410,13:42:11,13:42:11,14001419,18,5336.42,0
18_31726_5807410,13:43:06,13:43:06,14006393,19,5767.76,0
18_31726_5807410,13:44:54,13:44:54,14003493,20,6617.21,0
18_31726_5807410,13:46:00,13:46:00,14002376,21,7139,0
18_31726_5807410,13:51:00,13:51:00,14001083,22,7657.46,0
18_31726_5807410,13:52:52,13:52:52,14003845,23,8083.63,0
18_31726_5807410,13:53:59,13:53:59,14004009,24,8340.35,0
18_31726_5807410,13:56:00,13:56:00,14002361,25,8801.51,0
18_31726_5807410,13:56:21,13:56:21,14004589,26,8971.05,0
18_31726_5807410,13:57:58,13:57:58,14006476,27,9734.61,0
18_31726_5807410,13:58:54,13:58:54,14003185,28,10182.51,0
18_31726_5807410,13:59:31,13:59:31,14006182,29,10476.04,0
18_31726_5807410,14:01:00,14:01:00,14006580,30,11180.86,
18_31726_5807410,14:01:49,14:01:49,14002995,31,11542.09,0
18_31726_5807410,14:02:39,14:02:39,14003098,32,11918.05,0
18_31726_5807410,14:03:24,14:03:24,14001908,33,12251.54,0
18_31726_5807410,14:04:00,14:04:00,14006338,34,12519.94,0
18_31726_5807410,14:05:11,14:05:11,14003816,35,13311.84,0
18_31726_5807410,14:06:15,14:06:15,14003537,36,14023.3,0
18_31726_5807410,14:07:11,14:07:11,14004594,37,14646.04,0
18_31726_5807410,14:08:05,14:08:05,14006397,38,15236.18,0
18_31726_5807410,14:08:27,14:08:27,14002264,39,15483.61,0
18_31726_5807410,14:08:55,14:08:55,14003570,40,15800.96,0
18_31726_5807410,14:09:24,14:09:24,14003535,41,16122.87,0
18_31726_5807410,14:09:50,14:09:50,14004024,42,16411.73,0
18_31726_5807410,14:10:26,14:10:26,14008025,43,16803.72,0
18_31726_5807410,14:11:00,14:11:00,14005983,44,17183.85,0
18_31726_5807410,14:11:37,14:11:37,14005793,45,17546.74,0
18_31726_5807410,14:12:50,14:12:50,14002368,46,18263.61,0
18_31726_5807410,14:13:09,14:13:09,14001125,47,18453.92,0
18_31726_5807410,14:13:26,14:13:26,14001189,48,18617.47,0
18_31726_5807410,14:14:06,14:14:06,14007485,49,19015.61,0
18_31726_5807410,14:14:57,14:14:57,14006257,50,19516.81,0
18_31726_5807410,14:15:28,14:15:28,14008998,51,19826.75,0
18_31726_5807410,14:16:00,14:16:00,14007566,52,20139.47,0
18_31726_5807410,14:16:39,14:16:39,14008997,53,20505.55,0
18_31726_5807410,14:17:12,14:17:12,14003540,54,20818.46,0
18_31726_5807410,14:20:00,14:20:00,14008603,55,22412.82,
18_31726_5807412,14:01:00,14:01:00,14008105,1,0,
18_31726_5807412,14:01:31,14:01:31,14006786,2,191.9,0
18_31726_5807412,14:02:22,14:02:22,14001068,3,502.08,0
18_31726_5807412,14:02:58,14:02:58,14001683,4,722.98,0
18_31726_5807412,14:03:38,14:03:38,14006648,5,970.01,0
18_31726_5807412,14:03:56,14:03:56,14006875,6,1079.97,0
18_31726_5807412,14:04:42,14:04:42,14001954,7,1364.53,0
18_31726_5807412,14:06:00,14:06:00,14002886,8,1840.79,0
18_31726_5807412,14:09:00,14:09:00,14001072,9,2146.28,0
18_31726_5807412,14:09:09,14:09:09,14006096,10,2345.64,0
18_31726_5807412,14:09:20,14:09:20,14003177,11,2581.78,0
18_31726_5807412,14:09:33,14:09:33,14006092,12,2872.83,0
18_31726_5807412,14:09:43,14:09:43,14001074,13,3084.19,0
18_31726_5807412,14:10:14,14:10:14,14008499,14,3781.75,0
18_31726_5807412,14:10:28,14:10:28,14008444,15,4078.24,0
18_31726_5807412,14:10:48,14:10:48,14002148,16,4510.33,0
18_31726_5807412,14:11:00,14:11:00,14001336,17,4781.1,0
18_31726_5807412,14:12:11,14:12:11,14001419,18,5336.42,0
18_31726_5807412,14:13:06,14:13:06,14006393,19,5767.76,0
18_31726_5807412,14:14:54,14:14:54,14003493,20,6617.21,0
18_31726_5807412,14:16:00,14:16:00,14002376,21,7139,0
18_31726_5807412,14:21:00,14:21:00,14001083,22,7657.46,0
18_31726_5807412,14:22:52,14:22:52,14003845,23,8083.63,0
18_31726_5807412,14:23:59,14:23:59,14004009,24,8340.35,0
18_31726_5807412,14:26:00,14:26:00,14002361,25,8801.51,0
18_31726_5807412,14:26:21,14:26:21,14004589,26,8971.05,0
18_31726_5807412,14:27:58,14:27:58,14006476,27,9734.61,0
18_31726_5807412,14:28:54,14:28:54,14003185,28,10182.51,0
18_31726_5807412,14:29:31,14:29:31,14006182,29,10476.04,0
18_31726_5807412,14:31:00,14:31:00,14006580,30,11180.86,
18_31726_5807412,14:31:49,14:31:49,14002995,31,11542.09,0
18_31726_5807412,14:32:39,14:32:39,14003098,32,11918.05,0
18_31726_5807412,14:33:24,14:33:24,14001908,33,12251.54,0
18_31726_5807412,14:34:00,14:34:00,14006338,34,12519.94,0
18_31726_5807412,14:35:11,14:35:11,14003816,35,13311.84,0
18_31726_5807412,14:36:15,14:36:15,14003537,36,14023.3,0
18_31726_5807412,14:37:11,14:37:11,14004594,37,14646.04,0
18_31726_5807412,14:38:05,14:38:05,14006397,38,15236.18,0
18_31726_5807412,14:38:27,14:38:27,14002264,39,15483.61,0
18_31726_5807412,14:38:55,14:38:55,14003570,40,15800.96,0
18_31726_5807412,14:39:24,14:39:24,14003535,41,16122.87,0
18_31726_5807412,14:39:50,14:39:50,14004024,42,16411.73,0
18_31726_5807412,14:40:26,14:40:26,14008025,43,16803.72,0
18_31726_5807412,14:41:00,14:41:00,14005983,44,17183.85,0
18_31726_5807412,14:41:37,14:41:37,14005793,45,17546.74,0
18_31726_5807412,14:42:50,14:42:50,14002368,46,18263.61,0
18_31726_5807412,14:43:09,14:43:09,14001125,47,18453.92,0
18_31726_5807412,14:43:26,14:43:26,14001189,48,18617.47,0
18_31726_5807412,14:44:06,14:44:06,14007485,49,19015.61,0
18_31726_5807412,14:44:57,14:44:57,14006257,50,19516.81,0
18_31726_5807412,14:45:28,14:45:28,14008998,51,19826.75,0
18_31726_5807412,14:46:00,14:46:00,14007566,52,20139.47,0
18_31726_5807412,14:46:39,14:46:39,14008997,53,20505.55,0
18_31726_5807412,14:47:12,14:47:12,14003540,54,20818.46,0
18_31726_5807412,14:50:00,14:50:00,14008603,55,22412.82,
18_31726_5807414,14:31:00,14:31:00,14008105,1,0,
18_31726_5807414,14:31:31,14:31:31,14006786,2,191.9,0
18_31726_5807414,14:32:22,14:32:22,14001068,3,502.08,0
18_31726_5807414,14:32:58,14:32:58,14001683,4,722.98,0
18_31726_5807414,14:33:38,14:33:38,14006648,5,970.01,0
18_31726_5807414,14:33:56,14:33:56,14006875,6,1079.97,0
18_31726_5807414,14:34:42,14:34:42,14001954,7,1364.53,0
18_31726_5807414,14:36:00,14:36:00,14002886,8,1840.79,0
18_31726_5807414,14:39:00,14:39:00,14001072,9,2146.28,0
18_31726_5807414,14:39:09,14:39:09,14006096,10,2345.64,0
18_31726_5807414,14:39:20,14:39:20,14003177,11,2581.78,0
18_31726_5807414,14:39:33,14:39:33,14006092,12,2872.83,0
18_31726_5807414,14:39:43,14:39:43,14001074,13,3084.19,0
18_31726_5807414,14:40:14,14:40:14,14008499,14,3781.75,0
18_31726_5807414,14:40:28,14:40:28,14008444,15,4078.24,0
18_31726_5807414,14:40:48,14:40:48,14002148,16,4510.33,0
18_31726_5807414,14:41:00,14:41:00,14001336,17,4781.1,0
18_31726_5807414,14:42:11,14:42:11,14001419,18,5336.42,0
18_31726_5807414,14:43:06,14:43:06,14006393,19,5767.76,0
18_31726_5807414,14:44:54,14:44:54,14003493,20,6617.21,0
18_31726_5807414,14:46:00,14:46:00,14002376,21,7139,0
18_31726_5807414,14:51:00,14:51:00,14001083,22,7657.46,0
18_31726_5807414,14:52:52,14:52:52,14003845,23,8083.63,0
18_31726_5807414,14:53:59,14:53:59,14004009,24,8340.35,0
18_31726_5807414,14:56:00,14:56:00,14002361,25,8801.51,0
18_31726_5807414,14:56:21,14:56:21,14004589,26,8971.05,0
18_31726_5807414,14:57:58,14:57:58,14006476,27,9734.61,0
18_31726_5807414,14:58:54,14:58:54,14003185,28,10182.51,0
18_31726_5807414,14:59:31,14:59:31,14006182,29,10476.04,0
18_31726_5807414,15:01:00,15:01:00,14006580,30,11180.86,
18_31726_5807414,15:01:49,15:01:49,14002995,31,11542.09,0
18_31726_5807414,15:02:39,15:02:39,14003098,32,11918.05,0
18_31726_5807414,15:03:24,15:03:24,14001908,33,12251.54,0
18_31726_5807414,15:04:00,15:04:00,14006338,34,12519.94,0
18_31726_5807414,15:05:11,15:05:11,14003816,35,13311.84,0
18_31726_5807414,15:06:15,15:06:15,14003537,36,14023.3,0
18_31726_5807414,15:07:11,15:07:11,14004594,37,14646.04,0
18_31726_5807414,15:08:05,15:08:05,14006397,38,15236.18,0
18_31726_5807414,15:08:27,15:08:27,14002264,39,15483.61,0
18_31726_5807414,15:08:55,15:08:55,14003570,40,15800.96,0
18_31726_5807414,15:09:24,15:09:24,14003535,41,16122.87,0
18_31726_5807414,15:09:50,15:09:50,14004024,42,16411.73,0
18_31726_5807414,15:10:26,15:10:26,14008025,43,16803.72,0
18_31726_5807414,15:11:00,15:11:00,14005983,44,17183.85,0
18_31726_5807414,15:11:37,15:11:37,14005793,45,17546.74,0
18_31726_5807414,15:12:50,15:12:50,14002368,46,18263.61,0
18_31726_5807414,15:13:09,15:13:09,14001125,47,18453.92,0
18_31726_5807414,15:13:26,15:13:26,14001189,48,18617.47,0
18_31726_5807414,15:14:06,15:14:06,14007485,49,19015.61,0
18_31726_5807414,15:14:57,15:14:57,14006257,50,19516.81,0
18_31726_5807414,15:15:28,15:15:28,14008998,51,19826.75,0
18_31726_5807414,15:16:00,15:16:00,14007566,52,20139.47,0
18_31726_5807414,15:16:39,15:16:39,14008997,53,20505.55,0
18_31726_5807414,15:17:12,15:17:12,14003540,54,20818.46,0
18_31726_5807414,15:20:00,15:20:00,14008603,55,22412.82,
18_31726_5807416,15:01:00,15:01:00,14008105,1,0,
18_31726_5807416,15:01:31,15:01:31,14006786,2,191.9,0
18_31726_5807416,15:02:22,15:02:22,14001068,3,502.08,0
18_31726_5807416,15:02:58,15:02:58,14001683,4,722.98,0
18_31726_5807416,15:03:38,15:03:38,14006648,5,970.01,0
18_31726_5807416,15:03:56,15:03:56,14006875,6,1079.97,0
18_31726_5807416,15:04:42,15:04:42,14001954,7,1364.53,0
18_31726_5807416,15:06:00,15:06:00,14002886,8,1840.79,0
18_31726_5807416,15:09:00,15:09:00,14001072,9,2146.28,0
18_31726_5807416,15:09:09,15:09:09,14006096,10,2345.64,0
18_31726_5807416,15:09:20,15:09:20,14003177,11,2581.78,0
18_31726_5807416,15:09:33,15:09:33,14006092,12,2872.83,0
18_31726_5807416,15:09:43,15:09:43,14001074,13,3084.19,0
18_31726_5807416,15:10:14,15:10:14,14008499,14,3781.75,0
18_31726_5807416,15:10:28,15:10:28,14008444,15,4078.24,0
18_31726_5807416,15:10:48,15:10:48,14002148,16,4510.33,0
18_31726_5807416,15:11:00,15:11:00,14001336,17,4781.1,0
18_31726_5807416,15:12:11,15:12:11,14001419,18,5336.42,0
18_31726_5807416,15:13:06,15:13:06,14006393,19,5767.76,0
18_31726_5807416,15:14:54,15:14:54,14003493,20,6617.21,0
18_31726_5807416,15:16:00,15:16:00,14002376,21,7139,0
18_31726_5807416,15:21:00,15:21:00,14001083,22,7657.46,0
18_31726_5807416,15:22:52,15:22:52,14003845,23,8083.63,0
18_31726_5807416,15:23:59,15:23:59,14004009,24,8340.35,0
18_31726_5807416,15:26:00,15:26:00,14002361,25,8801.51,0
18_31726_5807416,15:26:21,15:26:21,14004589,26,8971.05,0
18_31726_5807416,15:27:58,15:27:58,14006476,27,9734.61,0
18_31726_5807416,15:28:54,15:28:54,14003185,28,10182.51,0
18_31726_5807416,15:29:31,15:29:31,14006182,29,10476.04,0
18_31726_5807416,15:31:00,15:31:00,14006580,30,11180.86,
18_31726_5807416,15:31:49,15:31:49,14002995,31,11542.09,0
18_31726_5807416,15:32:39,15:32:39,14003098,32,11918.05,0
18_31726_5807416,15:33:24,15:33:24,14001908,33,12251.54,0
18_31726_5807416,15:34:00,15:34:00,14006338,34,12519.94,0
18_31726_5807416,15:35:11,15:35:11,14003816,35,13311.84,0
18_31726_5807416,15:36:15,15:36:15,14003537,36,14023.3,0
18_31726_5807416,15:37:11,15:37:11,14004594,37,14646.04,0
18_31726_5807416,15:38:05,15:38:05,14006397,38,15236.18,0
18_31726_5807416,15:38:27,15:38:27,14002264,39,15483.61,0
18_31726_5807416,15:38:55,15:38:55,14003570,40,15800.96,0
18_31726_5807416,15:39:24,15:39:24,14003535,41,16122.87,0
18_31726_5807416,15:39:50,15:39:50,14004024,42,16411.73,0
18_31726_5807416,15:40:26,15:40:26,14008025,43,16803.72,0
18_31726_5807416,15:41:00,15:41:00,14005983,44,17183.85,0
18_31726_5807416,15:41:37,15:41:37,14005793,45,17546.74,0
18_31726_5807416,15:42:50,15:42:50,14002368,46,18263.61,0
18_31726_5807416,15:43:09,15:43:09,14001125,47,18453.92,0
18_31726_5807416,15:43:26,15:43:26,14001189,48,18617.47,0
18_31726_5807416,15:44:06,15:44:06,14007485,49,19015.61,0
18_31726_5807416,15:44:57,15:44:57,14006257,50,19516.81,0
18_31726_5807416,15:45:28,15:45:28,14008998,51,19826.75,0
18_31726_5807416,15:46:00,15:46:00,14007566,52,20139.47,0
18_31726_5807416,15:46:39,15:46:39,14008997,53,20505.55,0
18_31726_5807416,15:47:12,15:47:12,14003540,54,20818.46,0
18_31726_5807416,15:50:00,15:50:00,14008603,55,22412.82,
18_31726_5807418,15:31:00,15:31:00,14008105,1,0,
18_31726_5807418,15:31:31,15:31:31,14006786,2,191.9,0
18_31726_5807418,15:32:22,15:32:22,14001068,3,502.08,0
18_31726_5807418,15:32:58,15:32:58,14001683,4,722.98,0
18_31726_5807418,15:33:38,15:33:38,14006648,5,970.01,0
18_31726_5807418,15:33:56,15:33:56,14006875,6,1079.97,0
18_31726_5807418,15:34:42,15:34:42,14001954,7,1364.53,0
18_31726_5807418,15:36:00,15:36:00,14002886,8,1840.79,0
18_31726_5807418,15:39:00,15:39:00,14001072,9,2146.28,0
18_31726_5807418,15:39:09,15:39:09,14006096,10,2345.64,0
18_31726_5807418,15:39:20,15:39:20,14003177,11,2581.78,0
18_31726_5807418,15:39:33,15:39:33,14006092,12,2872.83,0
18_31726_5807418,15:39:43,15:39:43,14001074,13,3084.19,0
18_31726_5807418,15:40:14,15:40:14,14008499,14,3781.75,0
18_31726_5807418,15:40:28,15:40:28,14008444,15,4078.24,0
18_31726_5807418,15:40:48,15:40:48,14002148,16,4510.33,0
18_31726_5807418,15:41:00,15:41:00,14001336,17,4781.1,0
18_31726_5807418,15:42:11,15:42:11,14001419,18,5336.42,0
18_31726_5807418,15:43:06,15:43:06,14006393,19,5767.76,0
18_31726_5807418,15:44:54,15:44:54,14003493,20,6617.21,0
18_31726_5807418,15:46:00,15:46:00,14002376,21,7139,0
18_31726_5807418,15:51:00,15:51:00,14001083,22,7657.46,0
18_31726_5807418,15:52:52,15:52:52,14003845,23,8083.63,0
18_31726_5807418,15:53:59,15:53:59,14004009,24,8340.35,0
18_31726_5807418,15:56:00,15:56:00,14002361,25,8801.51,0
18_31726_5807418,15:56:21,15:56:21,14004589,26,8971.05,0
18_31726_5807418,15:57:58,15:57:58,14006476,27,9734.61,0
18_31726_5807418,15:58:54,15:58:54,14003185,28,10182.51,0
18_31726_5807418,15:59:31,15:59:31,14006182,29,10476.04,0
18_31726_5807418,16:01:00,16:01:00,14006580,30,11180.86,
18_31726_5807418,16:01:49,16:01:49,14002995,31,11542.09,0
18_31726_5807418,16:02:39,16:02:39,14003098,32,11918.05,0
18_31726_5807418,16:03:24,16:03:24,14001908,33,12251.54,0
18_31726_5807418,16:04:00,16:04:00,14006338,34,12519.94,0
18_31726_5807418,16:05:11,16:05:11,14003816,35,13311.84,0
18_31726_5807418,16:06:15,16:06:15,14003537,36,14023.3,0
18_31726_5807418,16:07:11,16:07:11,14004594,37,14646.04,0
18_31726_5807418,16:08:05,16:08:05,14006397,38,15236.18,0
18_31726_5807418,16:08:27,16:08:27,14002264,39,15483.61,0
18_31726_5807418,16:08:55,16:08:55,14003570,40,15800.96,0
18_31726_5807418,16:09:24,16:09:24,14003535,41,16122.87,0
18_31726_5807418,16:09:50,16:09:50,14004024,42,16411.73,0
18_31726_5807418,16:10:26,16:10:26,14008025,43,16803.72,0
18_31726_5807418,16:11:00,16:11:00,14005983,44,17183.85,0
18_31726_5807418,16:11:37,16:11:37,14005793,45,17546.74,0
18_31726_5807418,16:12:50,16:12:50,14002368,46,18263.61,0
18_31726_5807418,16:13:09,16:13:09,14001125,47,18453.92,0
18_31726_5807418,16:13:26,16:13:26,14001189,48,18617.47,0
18_31726_5807418,16:14:06,16:14:06,14007485,49,19015.61,0
18_31726_5807418,16:14:57,16:14:57,14006257,50,19516.81,0
18_31726_5807418,16:15:28,16:15:28,14008998,51,19826.75,0
18_31726_5807418,16:16:00,16:16:00,14007566,52,20139.47,0
18_31726_5807418,16:16:39,16:16:39,14008997,53,20505.55,0
18_31726_5807418,16:17:12,16:17:12,14003540,54,20818.46,0
18_31726_5807418,16:20:00,16:20:00,14008603,55,22412.82,
18_31726_5807420,16:01:00,16:01:00,14008105,1,0,
18_31726_5807420,16:01:31,16:01:31,14006786,2,191.9,0
18_31726_5807420,16:02:22,16:02:22,14001068,3,502.08,0
18_31726_5807420,16:02:58,16:02:58,14001683,4,722.98,0
18_31726_5807420,16:03:38,16:03:38,14006648,5,970.01,0
18_31726_5807420,16:03:56,16:03:56,14006875,6,1079.97,0
18_31726_5807420,16:04:42,16:04:42,14001954,7,1364.53,0
18_31726_5807420,16:06:00,16:06:00,14002886,8,1840.79,0
18_31726_5807420,16:09:00,16:09:00,14001072,9,2146.28,0
18_31726_5807420,16:09:09,16:09:09,14006096,10,2345.64,0
18_31726_5807420,16:09:20,16:09:20,14003177,11,2581.78,0
18_31726_5807420,16:09:33,16:09:33,14006092,12,2872.83,0
18_31726_5807420,16:09:43,16:09:43,14001074,13,3084.19,0
18_31726_5807420,16:10:14,16:10:14,14008499,14,3781.75,0
18_31726_5807420,16:10:28,16:10:28,14008444,15,4078.24,0
18_31726_5807420,16:10:48,16:10:48,14002148,16,4510.33,0
18_31726_5807420,16:11:00,16:11:00,14001336,17,4781.1,0
18_31726_5807420,16:12:11,16:12:11,14001419,18,5336.42,0
18_31726_5807420,16:13:06,16:13:06,14006393,19,5767.76,0
18_31726_5807420,16:14:54,16:14:54,14003493,20,6617.21,0
18_31726_5807420,16:16:00,16:16:00,14002376,21,7139,0
18_31726_5807420,16:21:00,16:21:00,14001083,22,7657.46,0
18_31726_5807420,16:22:52,16:22:52,14003845,23,8083.63,0
18_31726_5807420,16:23:59,16:23:59,14004009,24,8340.35,0
18_31726_5807420,16:26:00,16:26:00,14002361,25,8801.51,0
18_31726_5807420,16:26:21,16:26:21,14004589,26,8971.05,0
18_31726_5807420,16:27:58,16:27:58,14006476,27,9734.61,0
18_31726_5807420,16:28:54,16:28:54,14003185,28,10182.51,0
18_31726_5807420,16:29:31,16:29:31,14006182,29,10476.04,0
18_31726_5807420,16:31:00,16:31:00,14006580,30,11180.86,
18_31726_5807420,16:31:49,16:31:49,14002995,31,11542.09,0
18_31726_5807420,16:32:39,16:32:39,14003098,32,11918.05,0
18_31726_5807420,16:33:24,16:33:24,14001908,33,12251.54,0
18_31726_5807420,16:34:00,16:34:00,14006338,34,12519.94,0
18_31726_5807420,16:35:11,16:35:11,14003816,35,13311.84,0
18_31726_5807420,16:36:15,16:36:15,14003537,36,14023.3,0
18_31726_5807420,16:37:11,16:37:11,14004594,37,14646.04,0
18_31726_5807420,16:38:05,16:38:05,14006397,38,15236.18,0
18_31726_5807420,16:38:27,16:38:27,14002264,39,15483.61,0
18_31726_5807420,16:38:55,16:38:55,14003570,40,15800.96,0
18_31726_5807420,16:39:24,16:39:24,14003535,41,16122.87,0
18_31726_5807420,16:39:50,16:39:50,14004024,42,16411.73,0
18_31726_5807420,16:40:26,16:40:26,14008025,43,16803.72,0
18_31726_5807420,16:41:00,16:41:00,14005983,44,17183.85,0
18_31726_5807420,16:41:37,16:41:37,14005793,45,17546.74,0
18_31726_5807420,16:42:50,16:42:50,14002368,46,18263.61,0
18_31726_5807420,16:43:09,16:43:09,14001125,47,18453.92,0
18_31726_5807420,16:43:26,16:43:26,14001189,48,18617.47,0
18_31726_5807420,16:44:06,16:44:06,14007485,49,19015.61,0
18_31726_5807420,16:44:57,16:44:57,14006257,50,19516.81,0
18_31726_5807420,16:45:28,16:45:28,14008998,51,19826.75,0
18_31726_5807420,16:46:00,16:46:00,14007566,52,20139.47,0
18_31726_5807420,16:46:39,16:46:39,14008997,53,20505.55,0
18_31726_5807420,16:47:12,16:47:12,14003540,54,20818.46,0
18_31726_5807420,16:50:00,16:50:00,14008603,55,22412.82,
18_31726_5807422,16:32:00,16:32:00,14008105,1,0,
18_31726_5807422,16:32:31,16:32:31,14006786,2,191.9,0
18_31726_5807422,16:33:22,16:33:22,14001068,3,502.08,0
18_31726_5807422,16:33:58,16:33:58,14001683,4,722.98,0
18_31726_5807422,16:34:38,16:34:38,14006648,5,970.01,0
18_31726_5807422,16:34:56,16:34:56,14006875,6,1079.97,0
18_31726_5807422,16:35:42,16:35:42,14001954,7,1364.53,0
18_31726_5807422,16:37:00,16:37:00,14002886,8,1840.79,0
18_31726_5807422,16:40:00,16:40:00,14001072,9,2146.28,0
18_31726_5807422,16:40:09,16:40:09,14006096,10,2345.64,0
18_31726_5807422,16:40:20,16:40:20,14003177,11,2581.78,0
18_31726_5807422,16:40:33,16:40:33,14006092,12,2872.83,0
18_31726_5807422,16:40:43,16:40:43,14001074,13,3084.19,0
18_31726_5807422,16:41:14,16:41:14,14008499,14,3781.75,0
18_31726_5807422,16:41:28,16:41:28,14008444,15,4078.24,0
18_31726_5807422,16:41:48,16:41:48,14002148,16,4510.33,0
18_31726_5807422,16:42:00,16:42:00,14001336,17,4781.1,0
18_31726_5807422,16:43:11,16:43:11,14001419,18,5336.42,0
18_31726_5807422,16:44:06,16:44:06,14006393,19,5767.76,0
18_31726_5807422,16:45:54,16:45:54,14003493,20,6617.21,0
18_31726_5807422,16:47:00,16:47:00,14002376,21,7139,0
18_31726_5807422,16:52:00,16:52:00,14001083,22,7657.46,0
18_31726_5807422,16:53:52,16:53:52,14003845,23,8083.63,0
18_31726_5807422,16:54:59,16:54:59,14004009,24,8340.35,0
18_31726_5807422,16:57:00,16:57:00,14002361,25,8801.51,0
18_31726_5807422,16:57:21,16:57:21,14004589,26,8971.05,0
18_31726_5807422,16:58:58,16:58:58,14006476,27,9734.61,0
18_31726_5807422,16:59:54,16:59:54,14003185,28,10182.51,0
18_31726_5807422,17:00:31,17:00:31,14006182,29,10476.04,0
18_31726_5807422,17:02:00,17:02:00,14006580,30,11180.86,
18_31726_5807422,17:02:49,17:02:49,14002995,31,11542.09,0
18_31726_5807422,17:03:39,17:03:39,14003098,32,11918.05,0
18_31726_5807422,17:04:24,17:04:24,14001908,33,12251.54,0
18_31726_5807422,17:05:00,17:05:00,14006338,34,12519.94,0
18_31726_5807422,17:06:11,17:06:11,14003816,35,13311.84,0
18_31726_5807422,17:07:15,17:07:15,14003537,36,14023.3,0
18_31726_5807422,17:08:11,17:08:11,14004594,37,14646.04,0
18_31726_5807422,17:09:05,17:09:05,14006397,38,15236.18,0
18_31726_5807422,17:09:27,17:09:27,14002264,39,15483.61,0
18_31726_5807422,17:09:55,17:09:55,14003570,40,15800.96,0
18_31726_5807422,17:10:24,17:10:24,14003535,41,16122.87,0
18_31726_5807422,17:10:50,17:10:50,14004024,42,16411.73,0
18_31726_5807422,17:11:26,17:11:26,14008025,43,16803.72,0
18_31726_5807422,17:12:00,17:12:00,14005983,44,17183.85,0
18_31726_5807422,17:12:37,17:12:37,14005793,45,17546.74,0
18_31726_5807422,17:13:50,17:13:50,14002368,46,18263.61,0
18_31726_5807422,17:14:09,17:14:09,14001125,47,18453.92,0
18_31726_5807422,17:14:26,17:14:26,14001189,48,18617.47,0
18_31726_5807422,17:15:06,17:15:06,14007485,49,19015.61,0
18_31726_5807422,17:15:57,17:15:57,14006257,50,19516.81,0
18_31726_5807422,17:16:28,17:16:28,14008998,51,19826.75,0
18_31726_5807422,17:17:00,17:17:00,14007566,52,20139.47,0
18_31726_5807422,17:17:29,17:17:29,14008997,53,20505.55,0
18_31726_5807422,17:17:54,17:17:54,14003540,54,20818.46,0
18_31726_5807422,17:20:00,17:20:00,14008603,55,22412.82,
18_31726_5807424,17:00:00,17:00:00,14008105,1,0,
18_31726_5807424,17:00:31,17:00:31,14006786,2,191.9,0
18_31726_5807424,17:01:22,17:01:22,14001068,3,502.08,0
18_31726_5807424,17:01:58,17:01:58,14001683,4,722.98,0
18_31726_5807424,17:02:38,17:02:38,14006648,5,970.01,0
18_31726_5807424,17:02:56,17:02:56,14006875,6,1079.97,0
18_31726_5807424,17:03:42,17:03:42,14001954,7,1364.53,0
18_31726_5807424,17:05:00,17:05:00,14002886,8,1840.79,0
18_31726_5807424,17:08:00,17:08:00,14001072,9,2146.28,0
18_31726_5807424,17:08:09,17:08:09,14006096,10,2345.64,0
18_31726_5807424,17:08:20,17:08:20,14003177,11,2581.78,0
18_31726_5807424,17:08:33,17:08:33,14006092,12,2872.83,0
18_31726_5807424,17:08:43,17:08:43,14001074,13,3084.19,0
18_31726_5807424,17:09:14,17:09:14,14008499,14,3781.75,0
18_31726_5807424,17:09:28,17:09:28,14008444,15,4078.24,0
18_31726_5807424,17:09:48,17:09:48,14002148,16,4510.33,0
18_31726_5807424,17:10:00,17:10:00,14001336,17,4781.1,0
18_31726_5807424,17:11:11,17:11:11,14001419,18,5336.42,0
18_31726_5807424,17:12:06,17:12:06,14006393,19,5767.76,0
18_31726_5807424,17:13:54,17:13:54,14003493,20,6617.21,0
18_31726_5807424,17:15:00,17:15:00,14002376,21,7139,0
18_31726_5807424,17:20:00,17:20:00,14001083,22,7657.46,0
18_31726_5807424,17:21:52,17:21:52,14003845,23,8083.63,0
18_31726_5807424,17:22:59,17:22:59,14004009,24,8340.35,0
18_31726_5807424,17:25:00,17:25:00,14002361,25,8801.51,0
18_31726_5807424,17:25:21,17:25:21,14004589,26,8971.05,0
18_31726_5807424,17:26:58,17:26:58,14006476,27,9734.61,0
18_31726_5807424,17:27:54,17:27:54,14003185,28,10182.51,0
18_31726_5807424,17:28:31,17:28:31,14006182,29,10476.04,0
18_31726_5807424,17:30:00,17:30:00,14006580,30,11180.86,
18_31726_5807424,17:30:49,17:30:49,14002995,31,11542.09,0
18_31726_5807424,17:31:39,17:31:39,14003098,32,11918.05,0
18_31726_5807424,17:32:24,17:32:24,14001908,33,12251.54,0
18_31726_5807424,17:33:00,17:33:00,14006338,34,12519.94,0
18_31726_5807424,17:34:11,17:34:11,14003816,35,13311.84,0
18_31726_5807424,17:35:15,17:35:15,14003537,36,14023.3,0
18_31726_5807424,17:36:11,17:36:11,14004594,37,14646.04,0
18_31726_5807424,17:37:05,17:37:05,14006397,38,15236.18,0
18_31726_5807424,17:37:27,17:37:27,14002264,39,15483.61,0
18_31726_5807424,17:37:55,17:37:55,14003570,40,15800.96,0
18_31726_5807424,17:38:24,17:38:24,14003535,41,16122.87,0
18_31726_5807424,17:38:50,17:38:50,14004024,42,16411.73,0
18_31726_5807424,17:39:26,17:39:26,14008025,43,16803.72,0
18_31726_5807424,17:40:00,17:40:00,14005983,44,17183.85,0
18_31726_5807424,17:40:37,17:40:37,14005793,45,17546.74,0
18_31726_5807424,17:41:50,17:41:50,14002368,46,18263.61,0
18_31726_5807424,17:42:09,17:42:09,14001125,47,18453.92,0
18_31726_5807424,17:42:26,17:42:26,14001189,48,18617.47,0
18_31726_5807424,17:43:06,17:43:06,14007485,49,19015.61,0
18_31726_5807424,17:43:57,17:43:57,14006257,50,19516.81,0
18_31726_5807424,17:44:28,17:44:28,14008998,51,19826.75,0
18_31726_5807424,17:45:00,17:45:00,14007566,52,20139.47,0
18_31726_5807424,17:45:48,17:45:48,14008997,53,20505.55,0
18_31726_5807424,17:46:30,17:46:30,14003540,54,20818.46,0
18_31726_5807424,17:50:00,17:50:00,14008603,55,22412.82,
18_31726_5807426,17:30:00,17:30:00,14008105,1,0,
18_31726_5807426,17:30:31,17:30:31,14006786,2,191.9,0
18_31726_5807426,17:31:22,17:31:22,14001068,3,502.08,0
18_31726_5807426,17:31:58,17:31:58,14001683,4,722.98,0
18_31726_5807426,17:32:38,17:32:38,14006648,5,970.01,0
18_31726_5807426,17:32:56,17:32:56,14006875,6,1079.97,0
18_31726_5807426,17:33:42,17:33:42,14001954,7,1364.53,0
18_31726_5807426,17:35:00,17:35:00,14002886,8,1840.79,0
18_31726_5807426,17:38:00,17:38:00,14001072,9,2146.28,0
18_31726_5807426,17:38:09,17:38:09,14006096,10,2345.64,0
18_31726_5807426,17:38:20,17:38:20,14003177,11,2581.78,0
18_31726_5807426,17:38:33,17:38:33,14006092,12,2872.83,0
18_31726_5807426,17:38:43,17:38:43,14001074,13,3084.19,0
18_31726_5807426,17:39:14,17:39:14,14008499,14,3781.75,0
18_31726_5807426,17:39:28,17:39:28,14008444,15,4078.24,0
18_31726_5807426,17:39:48,17:39:48,14002148,16,4510.33,0
18_31726_5807426,17:40:00,17:40:00,14001336,17,4781.1,0
18_31726_5807426,17:41:11,17:41:11,14001419,18,5336.42,0
18_31726_5807426,17:42:06,17:42:06,14006393,19,5767.76,0
18_31726_5807426,17:43:54,17:43:54,14003493,20,6617.21,0
18_31726_5807426,17:45:00,17:45:00,14002376,21,7139,0
18_31726_5807426,17:50:00,17:50:00,14001083,22,7657.46,0
18_31726_5807426,17:51:52,17:51:52,14003845,23,8083.63,0
18_31726_5807426,17:52:59,17:52:59,14004009,24,8340.35,0
18_31726_5807426,17:55:00,17:55:00,14002361,25,8801.51,0
18_31726_5807426,17:55:21,17:55:21,14004589,26,8971.05,0
18_31726_5807426,17:56:58,17:56:58,14006476,27,9734.61,0
18_31726_5807426,17:57:54,17:57:54,14003185,28,10182.51,0
18_31726_5807426,17:58:31,17:58:31,14006182,29,10476.04,0
18_31726_5807426,18:00:00,18:00:00,14006580,30,11180.86,
18_31726_5807426,18:00:49,18:00:49,14002995,31,11542.09,0
18_31726_5807426,18:01:39,18:01:39,14003098,32,11918.05,0
18_31726_5807426,18:02:24,18:02:24,14001908,33,12251.54,0
18_31726_5807426,18:03:00,18:03:00,14006338,34,12519.94,0
18_31726_5807426,18:04:11,18:04:11,14003816,35,13311.84,0
18_31726_5807426,18:05:15,18:05:15,14003537,36,14023.3,0
18_31726_5807426,18:06:11,18:06:11,14004594,37,14646.04,0
18_31726_5807426,18:07:05,18:07:05,14006397,38,15236.18,0
18_31726_5807426,18:07:27,18:07:27,14002264,39,15483.61,0
18_31726_5807426,18:07:55,18:07:55,14003570,40,15800.96,0
18_31726_5807426,18:08:24,18:08:24,14003535,41,16122.87,0
18_31726_5807426,18:08:50,18:08:50,14004024,42,16411.73,0
18_31726_5807426,18:09:26,18:09:26,14008025,43,16803.72,0
18_31726_5807426,18:10:00,18:10:00,14005983,44,17183.85,0
18_31726_5807426,18:10:37,18:10:37,14005793,45,17546.74,0
18_31726_5807426,18:11:50,18:11:50,14002368,46,18263.61,0
18_31726_5807426,18:12:09,18:12:09,14001125,47,18453.92,0
18_31726_5807426,18:12:26,18:12:26,14001189,48,18617.47,0
18_31726_5807426,18:13:06,18:13:06,14007485,49,19015.61,0
18_31726_5807426,18:13:57,18:13:57,14006257,50,19516.81,0
18_31726_5807426,18:14:28,18:14:28,14008998,51,19826.75,0
18_31726_5807426,18:15:00,18:15:00,14007566,52,20139.47,0
18_31726_5807426,18:15:48,18:15:48,14008997,53,20505.55,0
18_31726_5807426,18:16:30,18:16:30,14003540,54,20818.46,0
18_31726_5807426,18:20:00,18:20:00,14008603,55,22412.82,
18_31726_5807428,18:00:00,18:00:00,14008105,1,0,
18_31726_5807428,18:00:31,18:00:31,14006786,2,191.9,0
18_31726_5807428,18:01:22,18:01:22,14001068,3,502.08,0
18_31726_5807428,18:01:58,18:01:58,14001683,4,722.98,0
18_31726_5807428,18:02:38,18:02:38,14006648,5,970.01,0
18_31726_5807428,18:02:56,18:02:56,14006875,6,1079.97,0
18_31726_5807428,18:03:42,18:03:42,14001954,7,1364.53,0
18_31726_5807428,18:05:00,18:05:00,14002886,8,1840.79,0
18_31726_5807428,18:08:00,18:08:00,14001072,9,2146.28,0
18_31726_5807428,18:08:09,18:08:09,14006096,10,2345.64,0
18_31726_5807428,18:08:20,18:08:20,14003177,11,2581.78,0
18_31726_5807428,18:08:33,18:08:33,14006092,12,2872.83,0
18_31726_5807428,18:08:43,18:08:43,14001074,13,3084.19,0
18_31726_5807428,18:09:14,18:09:14,14008499,14,3781.75,0
18_31726_5807428,18:09:28,18:09:28,14008444,15,4078.24,0
18_31726_5807428,18:09:48,18:09:48,14002148,16,4510.33,0
18_31726_5807428,18:10:00,18:10:00,14001336,17,4781.1,0
18_31726_5807428,18:11:11,18:11:11,14001419,18,5336.42,0
18_31726_5807428,18:12:06,18:12:06,14006393,19,5767.76,0
18_31726_5807428,18:13:54,18:13:54,14003493,20,6617.21,0
18_31726_5807428,18:15:00,18:15:00,14002376,21,7139,0
18_31726_5807428,18:20:00,18:20:00,14001083,22,7657.46,0
18_31726_5807428,18:21:52,18:21:52,14003845,23,8083.63,0
18_31726_5807428,18:22:59,18:22:59,14004009,24,8340.35,0
18_31726_5807428,18:25:00,18:25:00,14002361,25,8801.51,0
18_31726_5807428,18:25:21,18:25:21,14004589,26,8971.05,0
18_31726_5807428,18:26:58,18:26:58,14006476,27,9734.61,0
18_31726_5807428,18:27:54,18:27:54,14003185,28,10182.51,0
18_31726_5807428,18:28:31,18:28:31,14006182,29,10476.04,0
18_31726_5807428,18:30:00,18:30:00,14006580,30,11180.86,
18_31726_5807428,18:30:49,18:30:49,14002995,31,11542.09,0
18_31726_5807428,18:31:39,18:31:39,14003098,32,11918.05,0
18_31726_5807428,18:32:24,18:32:24,14001908,33,12251.54,0
18_31726_5807428,18:33:00,18:33:00,14006338,34,12519.94,0
18_31726_5807428,18:34:11,18:34:11,14003816,35,13311.84,0
18_31726_5807428,18:35:15,18:35:15,14003537,36,14023.3,0
18_31726_5807428,18:36:11,18:36:11,14004594,37,14646.04,0
18_31726_5807428,18:37:05,18:37:05,14006397,38,15236.18,0
18_31726_5807428,18:37:27,18:37:27,14002264,39,15483.61,0
18_31726_5807428,18:37:55,18:37:55,14003570,40,15800.96,0
18_31726_5807428,18:38:24,18:38:24,14003535,41,16122.87,0
18_31726_5807428,18:38:50,18:38:50,14004024,42,16411.73,0
18_31726_5807428,18:39:26,18:39:26,14008025,43,16803.72,0
18_31726_5807428,18:40:00,18:40:00,14005983,44,17183.85,0
18_31726_5807428,18:40:37,18:40:37,14005793,45,17546.74,0
18_31726_5807428,18:41:50,18:41:50,14002368,46,18263.61,0
18_31726_5807428,18:42:09,18:42:09,14001125,47,18453.92,0
18_31726_5807428,18:42:26,18:42:26,14001189,48,18617.47,0
18_31726_5807428,18:43:06,18:43:06,14007485,49,19015.61,0
18_31726_5807428,18:43:57,18:43:57,14006257,50,19516.81,0
18_31726_5807428,18:44:28,18:44:28,14008998,51,19826.75,0
18_31726_5807428,18:45:00,18:45:00,14007566,52,20139.47,0
18_31726_5807428,18:45:48,18:45:48,14008997,53,20505.55,0
18_31726_5807428,18:46:30,18:46:30,14003540,54,20818.46,0
18_31726_5807428,18:50:00,18:50:00,14008603,55,22412.82,
18_31726_5807430,18:30:00,18:30:00,14008105,1,0,
18_31726_5807430,18:30:31,18:30:31,14006786,2,191.9,0
18_31726_5807430,18:31:22,18:31:22,14001068,3,502.08,0
18_31726_5807430,18:31:58,18:31:58,14001683,4,722.98,0
18_31726_5807430,18:32:38,18:32:38,14006648,5,970.01,0
18_31726_5807430,18:32:56,18:32:56,14006875,6,1079.97,0
18_31726_5807430,18:33:42,18:33:42,14001954,7,1364.53,0
18_31726_5807430,18:35:00,18:35:00,14002886,8,1840.79,0
18_31726_5807430,18:38:00,18:38:00,14001072,9,2146.28,0
18_31726_5807430,18:38:09,18:38:09,14006096,10,2345.64,0
18_31726_5807430,18:38:20,18:38:20,14003177,11,2581.78,0
18_31726_5807430,18:38:33,18:38:33,14006092,12,2872.83,0
18_31726_5807430,18:38:43,18:38:43,14001074,13,3084.19,0
18_31726_5807430,18:39:14,18:39:14,14008499,14,3781.75,0
18_31726_5807430,18:39:28,18:39:28,14008444,15,4078.24,0
18_31726_5807430,18:39:48,18:39:48,14002148,16,4510.33,0
18_31726_5807430,18:40:00,18:40:00,14001336,17,4781.1,0
18_31726_5807430,18:41:11,18:41:11,14001419,18,5336.42,0
18_31726_5807430,18:42:06,18:42:06,14006393,19,5767.76,0
18_31726_5807430,18:43:54,18:43:54,14003493,20,6617.21,0
18_31726_5807430,18:45:00,18:45:00,14002376,21,7139,0
18_31726_5807430,18:50:00,18:50:00,14001083,22,7657.46,0
18_31726_5807430,18:51:52,18:51:52,14003845,23,8083.63,0
18_31726_5807430,18:52:59,18:52:59,14004009,24,8340.35,0
18_31726_5807430,18:55:00,18:55:00,14002361,25,8801.51,0
18_31726_5807430,18:55:21,18:55:21,14004589,26,8971.05,0
18_31726_5807430,18:56:58,18:56:58,14006476,27,9734.61,0
18_31726_5807430,18:57:54,18:57:54,14003185,28,10182.51,0
18_31726_5807430,18:58:31,18:58:31,14006182,29,10476.04,0
18_31726_5807430,19:00:00,19:00:00,14006580,30,11180.86,
18_31726_5807430,19:00:49,19:00:49,14002995,31,11542.09,0
18_31726_5807430,19:01:39,19:01:39,14003098,32,11918.05,0
18_31726_5807430,19:02:24,19:02:24,14001908,33,12251.54,0
18_31726_5807430,19:03:00,19:03:00,14006338,34,12519.94,0
18_31726_5807430,19:04:11,19:04:11,14003816,35,13311.84,0
18_31726_5807430,19:05:15,19:05:15,14003537,36,14023.3,0
18_31726_5807430,19:06:11,19:06:11,14004594,37,14646.04,0
18_31726_5807430,19:07:05,19:07:05,14006397,38,15236.18,0
18_31726_5807430,19:07:27,19:07:27,14002264,39,15483.61,0
18_31726_5807430,19:07:55,19:07:55,14003570,40,15800.96,0
18_31726_5807430,19:08:24,19:08:24,14003535,41,16122.87,0
18_31726_5807430,19:08:50,19:08:50,14004024,42,16411.73,0
18_31726_5807430,19:09:26,19:09:26,14008025,43,16803.72,0
18_31726_5807430,19:10:00,19:10:00,14005983,44,17183.85,0
18_31726_5807430,19:10:37,19:10:37,14005793,45,17546.74,0
18_31726_5807430,19:11:50,19:11:50,14002368,46,18263.61,0
18_31726_5807430,19:12:09,19:12:09,14001125,47,18453.92,0
18_31726_5807430,19:12:26,19:12:26,14001189,48,18617.47,0
18_31726_5807430,19:13:06,19:13:06,14007485,49,19015.61,0
18_31726_5807430,19:13:57,19:13:57,14006257,50,19516.81,0
18_31726_5807430,19:14:28,19:14:28,14008998,51,19826.75,0
18_31726_5807430,19:15:00,19:15:00,14007566,52,20139.47,0
18_31726_5807430,19:15:48,19:15:48,14008997,53,20505.55,0
18_31726_5807430,19:16:30,19:16:30,14003540,54,20818.46,0
18_31726_5807430,19:20:00,19:20:00,14008603,55,22412.82,
18_31726_5807432,19:00:00,19:00:00,14008105,1,0,
18_31726_5807432,19:00:31,19:00:31,14006786,2,191.9,0
18_31726_5807432,19:01:22,19:01:22,14001068,3,502.08,0
18_31726_5807432,19:01:58,19:01:58,14001683,4,722.98,0
18_31726_5807432,19:02:38,19:02:38,14006648,5,970.01,0
18_31726_5807432,19:02:56,19:02:56,14006875,6,1079.97,0
18_31726_5807432,19:03:42,19:03:42,14001954,7,1364.53,0
18_31726_5807432,19:05:00,19:05:00,14002886,8,1840.79,0
18_31726_5807432,19:08:00,19:08:00,14001072,9,2146.28,0
18_31726_5807432,19:08:09,19:08:09,14006096,10,2345.64,0
18_31726_5807432,19:08:20,19:08:20,14003177,11,2581.78,0
18_31726_5807432,19:08:33,19:08:33,14006092,12,2872.83,0
18_31726_5807432,19:08:43,19:08:43,14001074,13,3084.19,0
18_31726_5807432,19:09:14,19:09:14,14008499,14,3781.75,0
18_31726_5807432,19:09:28,19:09:28,14008444,15,4078.24,0
18_31726_5807432,19:09:48,19:09:48,14002148,16,4510.33,0
18_31726_5807432,19:10:00,19:10:00,14001336,17,4781.1,0
18_31726_5807432,19:11:11,19:11:11,14001419,18,5336.42,0
18_31726_5807432,19:12:06,19:12:06,14006393,19,5767.76,0
18_31726_5807432,19:13:54,19:13:54,14003493,20,6617.21,0
18_31726_5807432,19:15:00,19:15:00,14002376,21,7139,0
18_31726_5807432,19:20:00,19:20:00,14001083,22,7657.46,0
18_31726_5807432,19:21:52,19:21:52,14003845,23,8083.63,0
18_31726_5807432,19:22:59,19:22:59,14004009,24,8340.35,0
18_31726_5807432,19:25:00,19:25:00,14002361,25,8801.51,0
18_31726_5807432,19:25:21,19:25:21,14004589,26,8971.05,0
18_31726_5807432,19:26:58,19:26:58,14006476,27,9734.61,0
18_31726_5807432,19:27:54,19:27:54,14003185,28,10182.51,0
18_31726_5807432,19:28:31,19:28:31,14006182,29,10476.04,0
18_31726_5807432,19:30:00,19:30:00,14006580,30,11180.86,
18_31726_5807432,19:30:49,19:30:49,14002995,31,11542.09,0
18_31726_5807432,19:31:39,19:31:39,14003098,32,11918.05,0
18_31726_5807432,19:32:24,19:32:24,14001908,33,12251.54,0
18_31726_5807432,19:33:00,19:33:00,14006338,34,12519.94,0
18_31726_5807432,19:34:11,19:34:11,14003816,35,13311.84,0
18_31726_5807432,19:35:15,19:35:15,14003537,36,14023.3,0
18_31726_5807432,19:36:11,19:36:11,14004594,37,14646.04,0
18_31726_5807432,19:37:05,19:37:05,14006397,38,15236.18,0
18_31726_5807432,19:37:27,19:37:27,14002264,39,15483.61,0
18_31726_5807432,19:37:55,19:37:55,14003570,40,15800.96,0
18_31726_5807432,19:38:24,19:38:24,14003535,41,16122.87,0
18_31726_5807432,19:38:50,19:38:50,14004024,42,16411.73,0
18_31726_5807432,19:39:26,19:39:26,14008025,43,16803.72,0
18_31726_5807432,19:40:00,19:40:00,14005983,44,17183.85,0
18_31726_5807432,19:40:37,19:40:37,14005793,45,17546.74,0
18_31726_5807432,19:41:50,19:41:50,14002368,46,18263.61,0
18_31726_5807432,19:42:09,19:42:09,14001125,47,18453.92,0
18_31726_5807432,19:42:26,19:42:26,14001189,48,18617.47,0
18_31726_5807432,19:43:06,19:43:06,14007485,49,19015.61,0
18_31726_5807432,19:43:57,19:43:57,14006257,50,19516.81,0
18_31726_5807432,19:44:28,19:44:28,14008998,51,19826.75,0
18_31726_5807432,19:45:00,19:45:00,14007566,52,20139.47,0
18_31726_5807432,19:45:48,19:45:48,14008997,53,20505.55,0
18_31726_5807432,19:46:30,19:46:30,14003540,54,20818.46,0
18_31726_5807432,19:50:00,19:50:00,14008603,55,22412.82,
18_31726_5807434,19:27:00,19:27:00,14008105,1,0,
18_31726_5807434,19:27:31,19:27:31,14006786,2,191.9,0
18_31726_5807434,19:28:22,19:28:22,14001068,3,502.08,0
18_31726_5807434,19:28:58,19:28:58,14001683,4,722.98,0
18_31726_5807434,19:29:38,19:29:38,14006648,5,970.01,0
18_31726_5807434,19:29:56,19:29:56,14006875,6,1079.97,0
18_31726_5807434,19:30:42,19:30:42,14001954,7,1364.53,0
18_31726_5807434,19:32:00,19:32:00,14002886,8,1840.79,0
18_31726_5807434,19:35:00,19:35:00,14001072,9,2146.28,0
18_31726_5807434,19:35:09,19:35:09,14006096,10,2345.64,0
18_31726_5807434,19:35:20,19:35:20,14003177,11,2581.78,0
18_31726_5807434,19:35:33,19:35:33,14006092,12,2872.83,0
18_31726_5807434,19:35:43,19:35:43,14001074,13,3084.19,0
18_31726_5807434,19:36:14,19:36:14,14008499,14,3781.75,0
18_31726_5807434,19:36:28,19:36:28,14008444,15,4078.24,0
18_31726_5807434,19:36:48,19:36:48,14002148,16,4510.33,0
18_31726_5807434,19:37:00,19:37:00,14001336,17,4781.1,0
18_31726_5807434,19:38:11,19:38:11,14001419,18,5336.42,0
18_31726_5807434,19:39:06,19:39:06,14006393,19,5767.76,0
18_31726_5807434,19:40:54,19:40:54,14003493,20,6617.21,0
18_31726_5807434,19:42:00,19:42:00,14002376,21,7139,0
18_31726_5807434,19:47:00,19:47:00,14001083,22,7657.46,0
18_31726_5807434,19:48:52,19:48:52,14003845,23,8083.63,0
18_31726_5807434,19:49:59,19:49:59,14004009,24,8340.35,0
18_31726_5807434,19:52:00,19:52:00,14002361,25,8801.51,0
18_31726_5807434,19:52:21,19:52:21,14004589,26,8971.05,0
18_31726_5807434,19:53:58,19:53:58,14006476,27,9734.61,0
18_31726_5807434,19:54:54,19:54:54,14003185,28,10182.51,0
18_31726_5807434,19:55:31,19:55:31,14006182,29,10476.04,0
18_31726_5807434,19:57:00,19:57:00,14006580,30,11180.86,
18_31726_5807434,19:57:49,19:57:49,14002995,31,11542.09,0
18_31726_5807434,19:58:39,19:58:39,14003098,32,11918.05,0
18_31726_5807434,19:59:24,19:59:24,14001908,33,12251.54,0
18_31726_5807434,20:00:00,20:00:00,14006338,34,12519.94,0
18_31726_5807434,20:01:11,20:01:11,14003816,35,13311.84,0
18_31726_5807434,20:02:15,20:02:15,14003537,36,14023.3,0
18_31726_5807434,20:03:11,20:03:11,14004594,37,14646.04,0
18_31726_5807434,20:04:05,20:04:05,14006397,38,15236.18,0
18_31726_5807434,20:04:27,20:04:27,14002264,39,15483.61,0
18_31726_5807434,20:04:55,20:04:55,14003570,40,15800.96,0
18_31726_5807434,20:05:24,20:05:24,14003535,41,16122.87,0
18_31726_5807434,20:05:50,20:05:50,14004024,42,16411.73,0
18_31726_5807434,20:06:26,20:06:26,14008025,43,16803.72,0
18_31726_5807434,20:07:00,20:07:00,14005983,44,17183.85,0
18_31726_5807434,20:07:37,20:07:37,14005793,45,17546.74,0
18_31726_5807434,20:08:50,20:08:50,14002368,46,18263.61,0
18_31726_5807434,20:09:09,20:09:09,14001125,47,18453.92,0
18_31726_5807434,20:09:26,20:09:26,14001189,48,18617.47,0
18_31726_5807434,20:10:06,20:10:06,14007485,49,19015.61,0
18_31726_5807434,20:10:57,20:10:57,14006257,50,19516.81,0
18_31726_5807434,20:11:28,20:11:28,14008998,51,19826.75,0
18_31726_5807434,20:12:00,20:12:00,14007566,52,20139.47,0
18_31726_5807434,20:12:48,20:12:48,14008997,53,20505.55,0
18_31726_5807434,20:13:30,20:13:30,14003540,54,20818.46,0
18_31726_5807434,20:17:00,20:17:00,14008603,55,22412.82,
18_31726_5807436,19:55:00,19:55:00,14008105,1,0,
18_31726_5807436,19:55:31,19:55:31,14006786,2,191.9,0
18_31726_5807436,19:56:22,19:56:22,14001068,3,502.08,0
18_31726_5807436,19:56:58,19:56:58,14001683,4,722.98,0
18_31726_5807436,19:57:38,19:57:38,14006648,5,970.01,0
18_31726_5807436,19:57:56,19:57:56,14006875,6,1079.97,0
18_31726_5807436,19:58:42,19:58:42,14001954,7,1364.53,0
18_31726_5807436,20:00:00,20:00:00,14002886,8,1840.79,0
18_31726_5807436,20:03:00,20:03:00,14001072,9,2146.28,0
18_31726_5807436,20:03:09,20:03:09,14006096,10,2345.64,0
18_31726_5807436,20:03:20,20:03:20,14003177,11,2581.78,0
18_31726_5807436,20:03:33,20:03:33,14006092,12,2872.83,0
18_31726_5807436,20:03:43,20:03:43,14001074,13,3084.19,0
18_31726_5807436,20:04:14,20:04:14,14008499,14,3781.75,0
18_31726_5807436,20:04:28,20:04:28,14008444,15,4078.24,0
18_31726_5807436,20:04:48,20:04:48,14002148,16,4510.33,0
18_31726_5807436,20:05:00,20:05:00,14001336,17,4781.1,0
18_31726_5807436,20:06:11,20:06:11,14001419,18,5336.42,0
18_31726_5807436,20:07:06,20:07:06,14006393,19,5767.76,0
18_31726_5807436,20:08:54,20:08:54,14003493,20,6617.21,0
18_31726_5807436,20:10:00,20:10:00,14002376,21,7139,0
18_31726_5807436,20:15:00,20:15:00,14001083,22,7657.46,0
18_31726_5807436,20:16:52,20:16:52,14003845,23,8083.63,0
18_31726_5807436,20:17:59,20:17:59,14004009,24,8340.35,0
18_31726_5807436,20:20:00,20:20:00,14002361,25,8801.51,0
18_31726_5807436,20:20:21,20:20:21,14004589,26,8971.05,0
18_31726_5807436,20:21:58,20:21:58,14006476,27,9734.61,0
18_31726_5807436,20:22:54,20:22:54,14003185,28,10182.51,0
18_31726_5807436,20:23:31,20:23:31,14006182,29,10476.04,0
18_31726_5807436,20:25:00,20:25:00,14006580,30,11180.86,
18_31726_5807436,20:25:49,20:25:49,14002995,31,11542.09,0
18_31726_5807436,20:26:39,20:26:39,14003098,32,11918.05,0
18_31726_5807436,20:27:24,20:27:24,14001908,33,12251.54,0
18_31726_5807436,20:28:00,20:28:00,14006338,34,12519.94,0
18_31726_5807436,20:29:11,20:29:11,14003816,35,13311.84,0
18_31726_5807436,20:30:15,20:30:15,14003537,36,14023.3,0
18_31726_5807436,20:31:11,20:31:11,14004594,37,14646.04,0
18_31726_5807436,20:32:05,20:32:05,14006397,38,15236.18,0
18_31726_5807436,20:32:27,20:32:27,14002264,39,15483.61,0
18_31726_5807436,20:32:55,20:32:55,14003570,40,15800.96,0
18_31726_5807436,20:33:24,20:33:24,14003535,41,16122.87,0
18_31726_5807436,20:33:50,20:33:50,14004024,42,16411.73,0
18_31726_5807436,20:34:26,20:34:26,14008025,43,16803.72,0
18_31726_5807436,20:35:00,20:35:00,14005983,44,17183.85,0
18_31726_5807436,20:35:37,20:35:37,14005793,45,17546.74,0
18_31726_5807436,20:36:50,20:36:50,14002368,46,18263.61,0
18_31726_5807436,20:37:09,20:37:09,14001125,47,18453.92,0
18_31726_5807436,20:37:26,20:37:26,14001189,48,18617.47,0
18_31726_5807436,20:38:06,20:38:06,14007485,49,19015.61,0
18_31726_5807436,20:38:57,20:38:57,14006257,50,19516.81,0
18_31726_5807436,20:39:28,20:39:28,14008998,51,19826.75,0
18_31726_5807436,20:40:00,20:40:00,14007566,52,20139.47,0
18_31726_5807436,20:40:48,20:40:48,14008997,53,20505.55,0
18_31726_5807436,20:41:30,20:41:30,14003540,54,20818.46,0
18_31726_5807436,20:45:00,20:45:00,14008603,55,22412.82,
18_31726_5807438,20:25:00,20:25:00,14008105,1,0,
18_31726_5807438,20:25:31,20:25:31,14006786,2,191.9,0
18_31726_5807438,20:26:22,20:26:22,14001068,3,502.08,0
18_31726_5807438,20:26:58,20:26:58,14001683,4,722.98,0
18_31726_5807438,20:27:38,20:27:38,14006648,5,970.01,0
18_31726_5807438,20:27:56,20:27:56,14006875,6,1079.97,0
18_31726_5807438,20:28:42,20:28:42,14001954,7,1364.53,0
18_31726_5807438,20:30:00,20:30:00,14002886,8,1840.79,0
18_31726_5807438,20:33:00,20:33:00,14001072,9,2146.28,0
18_31726_5807438,20:33:09,20:33:09,14006096,10,2345.64,0
18_31726_5807438,20:33:20,20:33:20,14003177,11,2581.78,0
18_31726_5807438,20:33:33,20:33:33,14006092,12,2872.83,0
18_31726_5807438,20:33:43,20:33:43,14001074,13,3084.19,0
18_31726_5807438,20:34:14,20:34:14,14008499,14,3781.75,0
18_31726_5807438,20:34:28,20:34:28,14008444,15,4078.24,0
18_31726_5807438,20:34:48,20:34:48,14002148,16,4510.33,0
18_31726_5807438,20:35:00,20:35:00,14001336,17,4781.1,0
18_31726_5807438,20:36:11,20:36:11,14001419,18,5336.42,0
18_31726_5807438,20:37:06,20:37:06,14006393,19,5767.76,0
18_31726_5807438,20:38:54,20:38:54,14003493,20,6617.21,0
18_31726_5807438,20:40:00,20:40:00,14002376,21,7139,0
18_31726_5807438,20:45:00,20:45:00,14001083,22,7657.46,0
18_31726_5807438,20:46:52,20:46:52,14003845,23,8083.63,0
18_31726_5807438,20:47:59,20:47:59,14004009,24,8340.35,0
18_31726_5807438,20:50:00,20:50:00,14002361,25,8801.51,0
18_31726_5807438,20:50:21,20:50:21,14004589,26,8971.05,0
18_31726_5807438,20:51:58,20:51:58,14006476,27,9734.61,0
18_31726_5807438,20:52:54,20:52:54,14003185,28,10182.51,0
18_31726_5807438,20:53:31,20:53:31,14006182,29,10476.04,0
18_31726_5807438,20:55:00,20:55:00,14006580,30,11180.86,
18_31726_5807438,20:55:49,20:55:49,14002995,31,11542.09,0
18_31726_5807438,20:56:39,20:56:39,14003098,32,11918.05,0
18_31726_5807438,20:57:24,20:57:24,14001908,33,12251.54,0
18_31726_5807438,20:58:00,20:58:00,14006338,34,12519.94,0
18_31726_5807438,20:59:11,20:59:11,14003816,35,13311.84,0
18_31726_5807438,21:00:15,21:00:15,14003537,36,14023.3,0
18_31726_5807438,21:01:11,21:01:11,14004594,37,14646.04,0
18_31726_5807438,21:02:05,21:02:05,14006397,38,15236.18,0
18_31726_5807438,21:02:27,21:02:27,14002264,39,15483.61,0
18_31726_5807438,21:02:55,21:02:55,14003570,40,15800.96,0
18_31726_5807438,21:03:24,21:03:24,14003535,41,16122.87,0
18_31726_5807438,21:03:50,21:03:50,14004024,42,16411.73,0
18_31726_5807438,21:04:26,21:04:26,14008025,43,16803.72,0
18_31726_5807438,21:05:00,21:05:00,14005983,44,17183.85,0
18_31726_5807438,21:05:37,21:05:37,14005793,45,17546.74,0
18_31726_5807438,21:06:50,21:06:50,14002368,46,18263.61,0
18_31726_5807438,21:07:09,21:07:09,14001125,47,18453.92,0
18_31726_5807438,21:07:26,21:07:26,14001189,48,18617.47,0
18_31726_5807438,21:08:06,21:08:06,14007485,49,19015.61,0
18_31726_5807438,21:08:57,21:08:57,14006257,50,19516.81,0
18_31726_5807438,21:09:28,21:09:28,14008998,51,19826.75,0
18_31726_5807438,21:10:00,21:10:00,14007566,52,20139.47,0
18_31726_5807438,21:10:48,21:10:48,14008997,53,20505.55,0
18_31726_5807438,21:11:30,21:11:30,14003540,54,20818.46,0
18_31726_5807438,21:15:00,21:15:00,14008603,55,22412.82,
18_31726_5807440,21:00:00,21:00:00,14008105,1,0,
18_31726_5807440,21:00:31,21:00:31,14006786,2,191.9,0
18_31726_5807440,21:01:22,21:01:22,14001068,3,502.08,0
18_31726_5807440,21:01:58,21:01:58,14001683,4,722.98,0
18_31726_5807440,21:02:38,21:02:38,14006648,5,970.01,0
18_31726_5807440,21:02:56,21:02:56,14006875,6,1079.97,0
18_31726_5807440,21:03:42,21:03:42,14001954,7,1364.53,0
18_31726_5807440,21:05:00,21:05:00,14002886,8,1840.79,0
18_31726_5807440,21:08:00,21:08:00,14001072,9,2146.28,0
18_31726_5807440,21:08:09,21:08:09,14006096,10,2345.64,0
18_31726_5807440,21:08:20,21:08:20,14003177,11,2581.78,0
18_31726_5807440,21:08:33,21:08:33,14006092,12,2872.83,0
18_31726_5807440,21:08:43,21:08:43,14001074,13,3084.19,0
18_31726_5807440,21:09:14,21:09:14,14008499,14,3781.75,0
18_31726_5807440,21:09:28,21:09:28,14008444,15,4078.24,0
18_31726_5807440,21:09:48,21:09:48,14002148,16,4510.33,0
18_31726_5807440,21:10:00,21:10:00,14001336,17,4781.1,0
18_31726_5807440,21:11:11,21:11:11,14001419,18,5336.42,0
18_31726_5807440,21:12:06,21:12:06,14006393,19,5767.76,0
18_31726_5807440,21:13:54,21:13:54,14003493,20,6617.21,0
18_31726_5807440,21:15:00,21:15:00,14002376,21,7139,0
18_31726_5807440,21:20:00,21:20:00,14001083,22,7657.46,0
18_31726_5807440,21:21:52,21:21:52,14003845,23,8083.63,0
18_31726_5807440,21:22:59,21:22:59,14004009,24,8340.35,0
18_31726_5807440,21:25:00,21:25:00,14002361,25,8801.51,0
18_31726_5807440,21:25:21,21:25:21,14004589,26,8971.05,0
18_31726_5807440,21:26:58,21:26:58,14006476,27,9734.61,0
18_31726_5807440,21:27:54,21:27:54,14003185,28,10182.51,0
18_31726_5807440,21:28:31,21:28:31,14006182,29,10476.04,0
18_31726_5807440,21:30:00,21:30:00,14006580,30,11180.86,
18_31726_5807440,21:30:49,21:30:49,14002995,31,11542.09,0
18_31726_5807440,21:31:39,21:31:39,14003098,32,11918.05,0
18_31726_5807440,21:32:24,21:32:24,14001908,33,12251.54,0
18_31726_5807440,21:33:00,21:33:00,14006338,34,12519.94,0
18_31726_5807440,21:34:11,21:34:11,14003816,35,13311.84,0
18_31726_5807440,21:35:15,21:35:15,14003537,36,14023.3,0
18_31726_5807440,21:36:11,21:36:11,14004594,37,14646.04,0
18_31726_5807440,21:37:05,21:37:05,14006397,38,15236.18,0
18_31726_5807440,21:37:27,21:37:27,14002264,39,15483.61,0
18_31726_5807440,21:37:55,21:37:55,14003570,40,15800.96,0
18_31726_5807440,21:38:24,21:38:24,14003535,41,16122.87,0
18_31726_5807440,21:38:50,21:38:50,14004024,42,16411.73,0
18_31726_5807440,21:39:26,21:39:26,14008025,43,16803.72,0
18_31726_5807440,21:40:00,21:40:00,14005983,44,17183.85,0
18_31726_5807440,21:40:37,21:40:37,14005793,45,17546.74,0
18_31726_5807440,21:41:50,21:41:50,14002368,46,18263.61,0
18_31726_5807440,21:42:09,21:42:09,14001125,47,18453.92,0
18_31726_5807440,21:42:26,21:42:26,14001189,48,18617.47,0
18_31726_5807440,21:43:06,21:43:06,14007485,49,19015.61,0
18_31726_5807440,21:43:57,21:43:57,14006257,50,19516.81,0
18_31726_5807440,21:44:28,21:44:28,14008998,51,19826.75,0
18_31726_5807440,21:45:00,21:45:00,14007566,52,20139.47,0
18_31726_5807440,21:45:48,21:45:48,14008997,53,20505.55,0
18_31726_5807440,21:46:30,21:46:30,14003540,54,20818.46,0
18_31726_5807440,21:50:00,21:50:00,14008603,55,22412.82,
18_31715_5807280,06:00:00,06:00:00,14008105,1,0,
18_31715_5807280,06:00:37,06:00:37,14006786,2,191.9,0
18_31715_5807280,06:01:37,06:01:37,14001068,3,502.08,0
18_31715_5807280,06:02:20,06:02:20,14001683,4,722.98,0
18_31715_5807280,06:03:00,06:03:00,14001071,5,932.13,0
18_31715_5807280,06:03:21,06:03:21,14007618,6,1211.72,0
18_31715_5807280,06:03:35,06:03:35,14006092,7,1386.15,0
18_31715_5807280,06:03:51,06:03:51,14001074,8,1597.51,0
18_31715_5807280,06:04:44,06:04:44,14008499,9,2295.07,0
18_31715_5807280,06:05:06,06:05:06,14008444,10,2591.55,0
18_31715_5807280,06:05:39,06:05:39,14002148,11,3023.64,0
18_31715_5807280,06:06:00,06:06:00,14001336,12,3294.42,0
18_31715_5807280,06:07:11,06:07:11,14001419,13,3849.74,0
18_31715_5807280,06:08:06,06:08:06,14006393,14,4281.08,0
18_31715_5807280,06:09:54,06:09:54,14003493,15,5130.53,0
18_31715_5807280,06:11:00,06:11:00,14002376,16,5652.31,0
18_31715_5807280,06:13:00,06:13:00,14001083,17,6170.77,0
18_31715_5807280,06:14:07,06:14:07,14003845,18,6596.95,0
18_31715_5807280,06:14:47,06:14:47,14004009,19,6853.67,0
18_31715_5807280,06:16:00,06:16:00,14002361,20,7314.82,0
18_31715_5807280,06:16:26,06:16:26,14004589,21,7484.37,0
18_31715_5807280,06:18:21,06:18:21,14006476,22,8247.92,0
18_31715_5807280,06:19:29,06:19:29,14003185,23,8695.83,0
18_31715_5807280,06:20:13,06:20:13,14006182,24,8989.36,0
18_31715_5807280,06:22:00,06:22:00,14006580,25,9694.17,
18_31715_5807280,06:23:05,06:23:05,14002995,26,10055.4,0
18_31715_5807280,06:24:12,06:24:12,14003098,27,10431.37,0
18_31715_5807280,06:25:12,06:25:12,14001908,28,10764.85,0
18_31715_5807280,06:26:00,06:26:00,14006338,29,11033.26,0
18_31715_5807280,06:27:42,06:27:42,14003816,30,11825.16,0
18_31715_5807280,06:29:13,06:29:13,14003537,31,12536.62,0
18_31715_5807280,06:30:34,06:30:34,14004594,32,13159.35,0
18_31715_5807280,06:31:49,06:31:49,14006397,33,13749.5,0
18_31715_5807280,06:32:21,06:32:21,14002264,34,13996.92,0
18_31715_5807280,06:33:02,06:33:02,14003570,35,14314.28,0
18_31715_5807280,06:33:44,06:33:44,14003535,36,14636.19,0
18_31715_5807280,06:34:21,06:34:21,14004024,37,14925.04,0
18_31715_5807280,06:35:11,06:35:11,14008025,38,15317.03,0
18_31715_5807280,06:36:00,06:36:00,14005983,39,15697.17,0
18_31715_5807280,06:36:52,06:36:52,14005793,40,16060.06,0
18_31715_5807280,06:38:33,06:38:33,14002368,41,16776.92,0
18_31715_5807280,06:39:00,06:39:00,14001125,42,16967.23,0
18_31715_5807280,06:39:24,06:39:24,14001189,43,17130.78,0
18_31715_5807280,06:40:20,06:40:20,14007485,44,17528.93,0
18_31715_5807280,06:41:32,06:41:32,14006257,45,18030.12,0
18_31715_5807280,06:42:16,06:42:16,14008998,46,18340.07,0
18_31715_5807280,06:43:00,06:43:00,14007566,47,18652.79,0
18_31715_5807280,06:44:08,06:44:08,14008997,48,19018.87,0
18_31715_5807280,06:45:05,06:45:05,14003540,49,19331.77,0
18_31715_5807280,06:50:00,06:50:00,14008603,50,20926.13,
18_31715_5807282,06:40:00,06:40:00,14008105,1,0,
18_31715_5807282,06:40:37,06:40:37,14006786,2,191.9,0
18_31715_5807282,06:41:37,06:41:37,14001068,3,502.08,0
18_31715_5807282,06:42:20,06:42:20,14001683,4,722.98,0
18_31715_5807282,06:43:00,06:43:00,14001071,5,932.13,0
18_31715_5807282,06:43:21,06:43:21,14007618,6,1211.72,0
18_31715_5807282,06:43:35,06:43:35,14006092,7,1386.15,0
18_31715_5807282,06:43:51,06:43:51,14001074,8,1597.51,0
18_31715_5807282,06:44:44,06:44:44,14008499,9,2295.07,0
18_31715_5807282,06:45:06,06:45:06,14008444,10,2591.55,0
18_31715_5807282,06:45:39,06:45:39,14002148,11,3023.64,0
18_31715_5807282,06:46:00,06:46:00,14001336,12,3294.42,0
18_31715_5807282,06:47:11,06:47:11,14001419,13,3849.74,0
18_31715_5807282,06:48:06,06:48:06,14006393,14,4281.08,0
18_31715_5807282,06:49:54,06:49:54,14003493,15,5130.53,0
18_31715_5807282,06:51:00,06:51:00,14002376,16,5652.31,0
18_31715_5807282,06:53:00,06:53:00,14001083,17,6170.77,0
18_31715_5807282,06:54:07,06:54:07,14003845,18,6596.95,0
18_31715_5807282,06:54:47,06:54:47,14004009,19,6853.67,0
18_31715_5807282,06:56:00,06:56:00,14002361,20,7314.82,0
18_31715_5807282,06:56:26,06:56:26,14004589,21,7484.37,0
18_31715_5807282,06:58:21,06:58:21,14006476,22,8247.92,0
18_31715_5807282,06:59:29,06:59:29,14003185,23,8695.83,0
18_31715_5807282,07:00:13,07:00:13,14006182,24,8989.36,0
18_31715_5807282,07:02:00,07:02:00,14006580,25,9694.17,
18_31715_5807282,07:03:05,07:03:05,14002995,26,10055.4,0
18_31715_5807282,07:04:12,07:04:12,14003098,27,10431.37,0
18_31715_5807282,07:05:12,07:05:12,14001908,28,10764.85,0
18_31715_5807282,07:06:00,07:06:00,14006338,29,11033.26,0
18_31715_5807282,07:07:42,07:07:42,14003816,30,11825.16,0
18_31715_5807282,07:09:13,07:09:13,14003537,31,12536.62,0
18_31715_5807282,07:10:34,07:10:34,14004594,32,13159.35,0
18_31715_5807282,07:11:49,07:11:49,14006397,33,13749.5,0
18_31715_5807282,07:12:21,07:12:21,14002264,34,13996.92,0
18_31715_5807282,07:13:02,07:13:02,14003570,35,14314.28,0
18_31715_5807282,07:13:44,07:13:44,14003535,36,14636.19,0
18_31715_5807282,07:14:21,07:14:21,14004024,37,14925.04,0
18_31715_5807282,07:15:11,07:15:11,14008025,38,15317.03,0
18_31715_5807282,07:16:00,07:16:00,14005983,39,15697.17,0
18_31715_5807282,07:16:52,07:16:52,14005793,40,16060.06,0
18_31715_5807282,07:18:33,07:18:33,14002368,41,16776.92,0
18_31715_5807282,07:19:00,07:19:00,14001125,42,16967.23,0
18_31715_5807282,07:19:24,07:19:24,14001189,43,17130.78,0
18_31715_5807282,07:20:20,07:20:20,14007485,44,17528.93,0
18_31715_5807282,07:21:32,07:21:32,14006257,45,18030.12,0
18_31715_5807282,07:22:16,07:22:16,14008998,46,18340.07,0
18_31715_5807282,07:23:00,07:23:00,14007566,47,18652.79,0
18_31715_5807282,07:24:08,07:24:08,14008997,48,19018.87,0
18_31715_5807282,07:25:05,07:25:05,14003540,49,19331.77,0
18_31715_5807282,07:30:00,07:30:00,14008603,50,20926.13,
18_31715_5807284,07:01:00,07:01:00,14008105,1,0,
18_31715_5807284,07:01:37,07:01:37,14006786,2,191.9,0
18_31715_5807284,07:02:37,07:02:37,14001068,3,502.08,0
18_31715_5807284,07:03:20,07:03:20,14001683,4,722.98,0
18_31715_5807284,07:04:00,07:04:00,14001071,5,932.13,0
18_31715_5807284,07:04:43,07:04:43,14007618,6,1211.72,0
18_31715_5807284,07:05:09,07:05:09,14006092,7,1386.15,0
18_31715_5807284,07:05:41,07:05:41,14001074,8,1597.51,0
18_31715_5807284,07:07:28,07:07:28,14008499,9,2295.07,0
18_31715_5807284,07:08:13,07:08:13,14008444,10,2591.55,0
18_31715_5807284,07:09:19,07:09:19,14002148,11,3023.64,0
18_31715_5807284,07:10:00,07:10:00,14001336,12,3294.42,0
18_31715_5807284,07:11:39,07:11:39,14001419,13,3849.74,0
18_31715_5807284,07:12:56,07:12:56,14006393,14,4281.08,0
18_31715_5807284,07:15:27,07:15:27,14003493,15,5130.53,0
18_31715_5807284,07:17:00,07:17:00,14002376,16,5652.31,0
18_31715_5807284,07:21:00,07:21:00,14001083,17,6170.77,0
18_31715_5807284,07:22:52,07:22:52,14003845,18,6596.95,0
18_31715_5807284,07:23:59,07:23:59,14004009,19,6853.67,0
18_31715_5807284,07:26:00,07:26:00,14002361,20,7314.82,0
18_31715_5807284,07:26:26,07:26:26,14004589,21,7484.37,0
18_31715_5807284,07:28:21,07:28:21,14006476,22,8247.92,0
18_31715_5807284,07:29:29,07:29:29,14003185,23,8695.83,0
18_31715_5807284,07:30:13,07:30:13,14006182,24,8989.36,0
18_31715_5807284,07:32:00,07:32:00,14006580,25,9694.17,
18_31715_5807284,07:33:05,07:33:05,14002995,26,10055.4,0
18_31715_5807284,07:34:12,07:34:12,14003098,27,10431.37,0
18_31715_5807284,07:35:12,07:35:12,14001908,28,10764.85,0
18_31715_5807284,07:36:00,07:36:00,14006338,29,11033.26,0
18_31715_5807284,07:38:02,07:38:02,14003816,30,11825.16,0
18_31715_5807284,07:39:52,07:39:52,14003537,31,12536.62,0
18_31715_5807284,07:41:28,07:41:28,14004594,32,13159.35,0
18_31715_5807284,07:42:59,07:42:59,14006397,33,13749.5,0
18_31715_5807284,07:43:38,07:43:38,14002264,34,13996.92,0
18_31715_5807284,07:44:27,07:44:27,14003570,35,14314.28,0
18_31715_5807284,07:45:16,07:45:16,14003535,36,14636.19,0
18_31715_5807284,07:46:01,07:46:01,14004024,37,14925.04,0
18_31715_5807284,07:47:01,07:47:01,14008025,38,15317.03,0
18_31715_5807284,07:48:00,07:48:00,14005983,39,15697.17,0
18_31715_5807284,07:48:59,07:48:59,14005793,40,16060.06,0
18_31715_5807284,07:50:55,07:50:55,14002368,41,16776.92,0
18_31715_5807284,07:51:26,07:51:26,14001125,42,16967.23,0
18_31715_5807284,07:51:53,07:51:53,14001189,43,17130.78,0
18_31715_5807284,07:52:57,07:52:57,14007485,44,17528.93,0
18_31715_5807284,07:54:19,07:54:19,14006257,45,18030.12,0
18_31715_5807284,07:55:09,07:55:09,14008998,46,18340.07,0
18_31715_5807284,07:56:00,07:56:00,14007566,47,18652.79,0
18_31715_5807284,07:57:08,07:57:08,14008997,48,19018.87,0
18_31715_5807284,07:58:05,07:58:05,14003540,49,19331.77,0
18_31715_5807284,08:03:00,08:03:00,14008603,50,20926.13,
18_31715_5807286,07:34:00,07:34:00,14008105,1,0,
18_31715_5807286,07:34:37,07:34:37,14006786,2,191.9,0
18_31715_5807286,07:35:37,07:35:37,14001068,3,502.08,0
18_31715_5807286,07:36:20,07:36:20,14001683,4,722.98,0
18_31715_5807286,07:37:00,07:37:00,14001071,5,932.13,0
18_31715_5807286,07:37:43,07:37:43,14007618,6,1211.72,0
18_31715_5807286,07:38:09,07:38:09,14006092,7,1386.15,0
18_31715_5807286,07:38:41,07:38:41,14001074,8,1597.51,0
18_31715_5807286,07:40:28,07:40:28,14008499,9,2295.07,0
18_31715_5807286,07:41:13,07:41:13,14008444,10,2591.55,0
18_31715_5807286,07:42:19,07:42:19,14002148,11,3023.64,0
18_31715_5807286,07:43:00,07:43:00,14001336,12,3294.42,0
18_31715_5807286,07:44:39,07:44:39,14001419,13,3849.74,0
18_31715_5807286,07:45:56,07:45:56,14006393,14,4281.08,0
18_31715_5807286,07:48:27,07:48:27,14003493,15,5130.53,0
18_31715_5807286,07:50:00,07:50:00,14002376,16,5652.31,0
18_31715_5807286,07:54:00,07:54:00,14001083,17,6170.77,0
18_31715_5807286,07:55:52,07:55:52,14003845,18,6596.95,0
18_31715_5807286,07:56:59,07:56:59,14004009,19,6853.67,0
18_31715_5807286,07:59:00,07:59:00,14002361,20,7314.82,0
18_31715_5807286,07:59:34,07:59:34,14004589,21,7484.37,0
18_31715_5807286,08:02:08,08:02:08,14006476,22,8247.92,0
18_31715_5807286,08:03:39,08:03:39,14003185,23,8695.83,0
18_31715_5807286,08:04:38,08:04:38,14006182,24,8989.36,0
18_31715_5807286,08:07:00,08:07:00,14006580,25,9694.17,
18_31715_5807286,08:08:21,08:08:21,14002995,26,10055.4,0
18_31715_5807286,08:09:45,08:09:45,14003098,27,10431.37,0
18_31715_5807286,08:11:00,08:11:00,14001908,28,10764.85,0
18_31715_5807286,08:12:00,08:12:00,14006338,29,11033.26,0
18_31715_5807286,08:14:02,08:14:02,14003816,30,11825.16,0
18_31715_5807286,08:15:52,08:15:52,14003537,31,12536.62,0
18_31715_5807286,08:17:28,08:17:28,14004594,32,13159.35,0
18_31715_5807286,08:18:59,08:18:59,14006397,33,13749.5,0
18_31715_5807286,08:19:38,08:19:38,14002264,34,13996.92,0
18_31715_5807286,08:20:27,08:20:27,14003570,35,14314.28,0
18_31715_5807286,08:21:16,08:21:16,14003535,36,14636.19,0
18_31715_5807286,08:22:01,08:22:01,14004024,37,14925.04,0
18_31715_5807286,08:23:01,08:23:01,14008025,38,15317.03,0
18_31715_5807286,08:24:00,08:24:00,14005983,39,15697.17,0
18_31715_5807286,08:24:52,08:24:52,14005793,40,16060.06,0
18_31715_5807286,08:26:33,08:26:33,14002368,41,16776.92,0
18_31715_5807286,08:27:00,08:27:00,14001125,42,16967.23,0
18_31715_5807286,08:27:24,08:27:24,14001189,43,17130.78,0
18_31715_5807286,08:28:20,08:28:20,14007485,44,17528.93,0
18_31715_5807286,08:29:32,08:29:32,14006257,45,18030.12,0
18_31715_5807286,08:30:16,08:30:16,14008998,46,18340.07,0
18_31715_5807286,08:31:00,08:31:00,14007566,47,18652.79,0
18_31715_5807286,08:32:08,08:32:08,14008997,48,19018.87,0
18_31715_5807286,08:33:05,08:33:05,14003540,49,19331.77,0
18_31715_5807286,08:38:00,08:38:00,14008603,50,20926.13,
18_31715_5807288,08:03:00,08:03:00,14008105,1,0,
18_31715_5807288,08:03:37,08:03:37,14006786,2,191.9,0
18_31715_5807288,08:04:37,08:04:37,14001068,3,502.08,0
18_31715_5807288,08:05:20,08:05:20,14001683,4,722.98,0
18_31715_5807288,08:06:00,08:06:00,14001071,5,932.13,0
18_31715_5807288,08:06:43,08:06:43,14007618,6,1211.72,0
18_31715_5807288,08:07:09,08:07:09,14006092,7,1386.15,0
18_31715_5807288,08:07:41,08:07:41,14001074,8,1597.51,0
18_31715_5807288,08:09:28,08:09:28,14008499,9,2295.07,0
18_31715_5807288,08:10:13,08:10:13,14008444,10,2591.55,0
18_31715_5807288,08:11:19,08:11:19,14002148,11,3023.64,0
18_31715_5807288,08:12:00,08:12:00,14001336,12,3294.42,0
18_31715_5807288,08:13:39,08:13:39,14001419,13,3849.74,0
18_31715_5807288,08:14:56,08:14:56,14006393,14,4281.08,0
18_31715_5807288,08:17:27,08:17:27,14003493,15,5130.53,0
18_31715_5807288,08:19:00,08:19:00,14002376,16,5652.31,0
18_31715_5807288,08:23:00,08:23:00,14001083,17,6170.77,0
18_31715_5807288,08:24:52,08:24:52,14003845,18,6596.95,0
18_31715_5807288,08:25:59,08:25:59,14004009,19,6853.67,0
18_31715_5807288,08:28:00,08:28:00,14002361,20,7314.82,0
18_31715_5807288,08:28:34,08:28:34,14004589,21,7484.37,0
18_31715_5807288,08:31:08,08:31:08,14006476,22,8247.92,0
18_31715_5807288,08:32:39,08:32:39,14003185,23,8695.83,0
18_31715_5807288,08:33:38,08:33:38,14006182,24,8989.36,0
18_31715_5807288,08:36:00,08:36:00,14006580,25,9694.17,
18_31715_5807288,08:37:05,08:37:05,14002995,26,10055.4,0
18_31715_5807288,08:38:12,08:38:12,14003098,27,10431.37,0
18_31715_5807288,08:39:12,08:39:12,14001908,28,10764.85,0
18_31715_5807288,08:40:00,08:40:00,14006338,29,11033.26,0
18_31715_5807288,08:42:12,08:42:12,14003816,30,11825.16,0
18_31715_5807288,08:44:11,08:44:11,14003537,31,12536.62,0
18_31715_5807288,08:45:56,08:45:56,14004594,32,13159.35,0
18_31715_5807288,08:47:34,08:47:34,14006397,33,13749.5,0
18_31715_5807288,08:48:16,08:48:16,14002264,34,13996.92,0
18_31715_5807288,08:49:09,08:49:09,14003570,35,14314.28,0
18_31715_5807288,08:50:03,08:50:03,14003535,36,14636.19,0
18_31715_5807288,08:50:51,08:50:51,14004024,37,14925.04,0
18_31715_5807288,08:51:56,08:51:56,14008025,38,15317.03,0
18_31715_5807288,08:53:00,08:53:00,14005983,39,15697.17,0
18_31715_5807288,08:53:52,08:53:52,14005793,40,16060.06,0
18_31715_5807288,08:55:33,08:55:33,14002368,41,16776.92,0
18_31715_5807288,08:56:00,08:56:00,14001125,42,16967.23,0
18_31715_5807288,08:56:24,08:56:24,14001189,43,17130.78,0
18_31715_5807288,08:57:20,08:57:20,14007485,44,17528.93,0
18_31715_5807288,08:58:32,08:58:32,14006257,45,18030.12,0
18_31715_5807288,08:59:16,08:59:16,14008998,46,18340.07,0
18_31715_5807288,09:00:00,09:00:00,14007566,47,18652.79,0
18_31715_5807288,09:01:08,09:01:08,14008997,48,19018.87,0
18_31715_5807288,09:02:05,09:02:05,14003540,49,19331.77,0
18_31715_5807288,09:07:00,09:07:00,14008603,50,20926.13,
18_31715_5807290,08:33:00,08:33:00,14008105,1,0,
18_31715_5807290,08:33:37,08:33:37,14006786,2,191.9,0
18_31715_5807290,08:34:37,08:34:37,14001068,3,502.08,0
18_31715_5807290,08:35:20,08:35:20,14001683,4,722.98,0
18_31715_5807290,08:36:00,08:36:00,14001071,5,932.13,0
18_31715_5807290,08:36:43,08:36:43,14007618,6,1211.72,0
18_31715_5807290,08:37:09,08:37:09,14006092,7,1386.15,0
18_31715_5807290,08:37:41,08:37:41,14001074,8,1597.51,0
18_31715_5807290,08:39:28,08:39:28,14008499,9,2295.07,0
18_31715_5807290,08:40:13,08:40:13,14008444,10,2591.55,0
18_31715_5807290,08:41:19,08:41:19,14002148,11,3023.64,0
18_31715_5807290,08:42:00,08:42:00,14001336,12,3294.42,0
18_31715_5807290,08:43:39,08:43:39,14001419,13,3849.74,0
18_31715_5807290,08:44:56,08:44:56,14006393,14,4281.08,0
18_31715_5807290,08:47:27,08:47:27,14003493,15,5130.53,0
18_31715_5807290,08:49:00,08:49:00,14002376,16,5652.31,0
18_31715_5807290,08:53:00,08:53:00,14001083,17,6170.77,0
18_31715_5807290,08:54:52,08:54:52,14003845,18,6596.95,0
18_31715_5807290,08:55:59,08:55:59,14004009,19,6853.67,0
18_31715_5807290,08:58:00,08:58:00,14002361,20,7314.82,0
18_31715_5807290,08:58:34,08:58:34,14004589,21,7484.37,0
18_31715_5807290,09:01:08,09:01:08,14006476,22,8247.92,0
18_31715_5807290,09:02:39,09:02:39,14003185,23,8695.83,0
18_31715_5807290,09:03:38,09:03:38,14006182,24,8989.36,0
18_31715_5807290,09:06:00,09:06:00,14006580,25,9694.17,
18_31715_5807290,09:07:05,09:07:05,14002995,26,10055.4,0
18_31715_5807290,09:08:12,09:08:12,14003098,27,10431.37,0
18_31715_5807290,09:09:12,09:09:12,14001908,28,10764.85,0
18_31715_5807290,09:10:00,09:10:00,14006338,29,11033.26,0
18_31715_5807290,09:12:12,09:12:12,14003816,30,11825.16,0
18_31715_5807290,09:14:11,09:14:11,14003537,31,12536.62,0
18_31715_5807290,09:15:56,09:15:56,14004594,32,13159.35,0
18_31715_5807290,09:17:34,09:17:34,14006397,33,13749.5,0
18_31715_5807290,09:18:16,09:18:16,14002264,34,13996.92,0
18_31715_5807290,09:19:09,09:19:09,14003570,35,14314.28,0
18_31715_5807290,09:20:03,09:20:03,14003535,36,14636.19,0
18_31715_5807290,09:20:51,09:20:51,14004024,37,14925.04,0
18_31715_5807290,09:21:56,09:21:56,14008025,38,15317.03,0
18_31715_5807290,09:23:00,09:23:00,14005983,39,15697.17,0
18_31715_5807290,09:23:52,09:23:52,14005793,40,16060.06,0
18_31715_5807290,09:25:33,09:25:33,14002368,41,16776.92,0
18_31715_5807290,09:26:00,09:26:00,14001125,42,16967.23,0
18_31715_5807290,09:26:24,09:26:24,14001189,43,17130.78,0
18_31715_5807290,09:27:20,09:27:20,14007485,44,17528.93,0
18_31715_5807290,09:28:32,09:28:32,14006257,45,18030.12,0
18_31715_5807290,09:29:16,09:29:16,14008998,46,18340.07,0
18_31715_5807290,09:30:00,09:30:00,14007566,47,18652.79,0
18_31715_5807290,09:31:08,09:31:08,14008997,48,19018.87,0
18_31715_5807290,09:32:05,09:32:05,14003540,49,19331.77,0
18_31715_5807290,09:37:00,09:37:00,14008603,50,20926.13,
18_31715_5807292,09:01:00,09:01:00,14008105,1,0,
18_31715_5807292,09:01:37,09:01:37,14006786,2,191.9,0
18_31715_5807292,09:02:37,09:02:37,14001068,3,502.08,0
18_31715_5807292,09:03:20,09:03:20,14001683,4,722.98,0
18_31715_5807292,09:04:00,09:04:00,14001071,5,932.13,0
18_31715_5807292,09:04:43,09:04:43,14007618,6,1211.72,0
18_31715_5807292,09:05:09,09:05:09,14006092,7,1386.15,0
18_31715_5807292,09:05:41,09:05:41,14001074,8,1597.51,0
18_31715_5807292,09:07:28,09:07:28,14008499,9,2295.07,0
18_31715_5807292,09:08:13,09:08:13,14008444,10,2591.55,0
18_31715_5807292,09:09:19,09:09:19,14002148,11,3023.64,0
18_31715_5807292,09:10:00,09:10:00,14001336,12,3294.42,0
18_31715_5807292,09:11:39,09:11:39,14001419,13,3849.74,0
18_31715_5807292,09:12:56,09:12:56,14006393,14,4281.08,0
18_31715_5807292,09:15:27,09:15:27,14003493,15,5130.53,0
18_31715_5807292,09:17:00,09:17:00,14002376,16,5652.31,0
18_31715_5807292,09:21:00,09:21:00,14001083,17,6170.77,0
18_31715_5807292,09:22:29,09:22:29,14003845,18,6596.95,0
18_31715_5807292,09:23:23,09:23:23,14004009,19,6853.67,0
18_31715_5807292,09:25:00,09:25:00,14002361,20,7314.82,0
18_31715_5807292,09:25:30,09:25:30,14004589,21,7484.37,0
18_31715_5807292,09:27:45,09:27:45,14006476,22,8247.92,0
18_31715_5807292,09:29:04,09:29:04,14003185,23,8695.83,0
18_31715_5807292,09:29:56,09:29:56,14006182,24,8989.36,0
18_31715_5807292,09:32:00,09:32:00,14006580,25,9694.17,
18_31715_5807292,09:33:05,09:33:05,14002995,26,10055.4,0
18_31715_5807292,09:34:12,09:34:12,14003098,27,10431.37,0
18_31715_5807292,09:35:12,09:35:12,14001908,28,10764.85,0
18_31715_5807292,09:36:00,09:36:00,14006338,29,11033.26,0
18_31715_5807292,09:38:02,09:38:02,14003816,30,11825.16,0
18_31715_5807292,09:39:52,09:39:52,14003537,31,12536.62,0
18_31715_5807292,09:41:28,09:41:28,14004594,32,13159.35,0
18_31715_5807292,09:42:59,09:42:59,14006397,33,13749.5,0
18_31715_5807292,09:43:38,09:43:38,14002264,34,13996.92,0
18_31715_5807292,09:44:27,09:44:27,14003570,35,14314.28,0
18_31715_5807292,09:45:16,09:45:16,14003535,36,14636.19,0
18_31715_5807292,09:46:01,09:46:01,14004024,37,14925.04,0
18_31715_5807292,09:47:01,09:47:01,14008025,38,15317.03,0
18_31715_5807292,09:48:00,09:48:00,14005983,39,15697.17,0
18_31715_5807292,09:48:52,09:48:52,14005793,40,16060.06,0
18_31715_5807292,09:50:33,09:50:33,14002368,41,16776.92,0
18_31715_5807292,09:51:00,09:51:00,14001125,42,16967.23,0
18_31715_5807292,09:51:24,09:51:24,14001189,43,17130.78,0
18_31715_5807292,09:52:20,09:52:20,14007485,44,17528.93,0
18_31715_5807292,09:53:32,09:53:32,14006257,45,18030.12,0
18_31715_5807292,09:54:16,09:54:16,14008998,46,18340.07,0
18_31715_5807292,09:55:00,09:55:00,14007566,47,18652.79,0
18_31715_5807292,09:56:08,09:56:08,14008997,48,19018.87,0
18_31715_5807292,09:57:05,09:57:05,14003540,49,19331.77,0
18_31715_5807292,10:02:00,10:02:00,14008603,50,20926.13,
18_31715_5807294,09:32:00,09:32:00,14008105,1,0,
18_31715_5807294,09:32:37,09:32:37,14006786,2,191.9,0
18_31715_5807294,09:33:37,09:33:37,14001068,3,502.08,0
18_31715_5807294,09:34:20,09:34:20,14001683,4,722.98,0
18_31715_5807294,09:35:00,09:35:00,14001071,5,932.13,0
18_31715_5807294,09:35:43,09:35:43,14007618,6,1211.72,0
18_31715_5807294,09:36:09,09:36:09,14006092,7,1386.15,0
18_31715_5807294,09:36:41,09:36:41,14001074,8,1597.51,0
18_31715_5807294,09:38:28,09:38:28,14008499,9,2295.07,0
18_31715_5807294,09:39:13,09:39:13,14008444,10,2591.55,0
18_31715_5807294,09:40:19,09:40:19,14002148,11,3023.64,0
18_31715_5807294,09:41:00,09:41:00,14001336,12,3294.42,0
18_31715_5807294,09:42:39,09:42:39,14001419,13,3849.74,0
18_31715_5807294,09:43:56,09:43:56,14006393,14,4281.08,0
18_31715_5807294,09:46:27,09:46:27,14003493,15,5130.53,0
18_31715_5807294,09:48:00,09:48:00,14002376,16,5652.31,0
18_31715_5807294,09:52:00,09:52:00,14001083,17,6170.77,0
18_31715_5807294,09:53:29,09:53:29,14003845,18,6596.95,0
18_31715_5807294,09:54:23,09:54:23,14004009,19,6853.67,0
18_31715_5807294,09:56:00,09:56:00,14002361,20,7314.82,0
18_31715_5807294,09:56:30,09:56:30,14004589,21,7484.37,0
18_31715_5807294,09:58:45,09:58:45,14006476,22,8247.92,0
18_31715_5807294,10:00:04,10:00:04,14003185,23,8695.83,0
18_31715_5807294,10:00:56,10:00:56,14006182,24,8989.36,0
18_31715_5807294,10:03:00,10:03:00,14006580,25,9694.17,
18_31715_5807294,10:04:05,10:04:05,14002995,26,10055.4,0
18_31715_5807294,10:05:12,10:05:12,14003098,27,10431.37,0
18_31715_5807294,10:06:12,10:06:12,14001908,28,10764.85,0
18_31715_5807294,10:07:00,10:07:00,14006338,29,11033.26,0
18_31715_5807294,10:09:02,10:09:02,14003816,30,11825.16,0
18_31715_5807294,10:10:52,10:10:52,14003537,31,12536.62,0
18_31715_5807294,10:12:28,10:12:28,14004594,32,13159.35,0
18_31715_5807294,10:13:59,10:13:59,14006397,33,13749.5,0
18_31715_5807294,10:14:38,10:14:38,14002264,34,13996.92,0
18_31715_5807294,10:15:27,10:15:27,14003570,35,14314.28,0
18_31715_5807294,10:16:16,10:16:16,14003535,36,14636.19,0
18_31715_5807294,10:17:01,10:17:01,14004024,37,14925.04,0
18_31715_5807294,10:18:01,10:18:01,14008025,38,15317.03,0
18_31715_5807294,10:19:00,10:19:00,14005983,39,15697.17,0
18_31715_5807294,10:19:52,10:19:52,14005793,40,16060.06,0
18_31715_5807294,10:21:33,10:21:33,14002368,41,16776.92,0
18_31715_5807294,10:22:00,10:22:00,14001125,42,16967.23,0
18_31715_5807294,10:22:24,10:22:24,14001189,43,17130.78,0
18_31715_5807294,10:23:20,10:23:20,14007485,44,17528.93,0
18_31715_5807294,10:24:32,10:24:32,14006257,45,18030.12,0
18_31715_5807294,10:25:16,10:25:16,14008998,46,18340.07,0
18_31715_5807294,10:26:00,10:26:00,14007566,47,18652.79,0
18_31715_5807294,10:27:08,10:27:08,14008997,48,19018.87,0
18_31715_5807294,10:28:05,10:28:05,14003540,49,19331.77,0
18_31715_5807294,10:33:00,10:33:00,14008603,50,20926.13,
18_31715_5807296,10:07:00,10:07:00,14008105,1,0,
18_31715_5807296,10:07:37,10:07:37,14006786,2,191.9,0
18_31715_5807296,10:08:37,10:08:37,14001068,3,502.08,0
18_31715_5807296,10:09:20,10:09:20,14001683,4,722.98,0
18_31715_5807296,10:10:00,10:10:00,14001071,5,932.13,0
18_31715_5807296,10:10:43,10:10:43,14007618,6,1211.72,0
18_31715_5807296,10:11:09,10:11:09,14006092,7,1386.15,0
18_31715_5807296,10:11:41,10:11:41,14001074,8,1597.51,0
18_31715_5807296,10:13:28,10:13:28,14008499,9,2295.07,0
18_31715_5807296,10:14:13,10:14:13,14008444,10,2591.55,0
18_31715_5807296,10:15:19,10:15:19,14002148,11,3023.64,0
18_31715_5807296,10:16:00,10:16:00,14001336,12,3294.42,0
18_31715_5807296,10:17:11,10:17:11,14001419,13,3849.74,0
18_31715_5807296,10:18:06,10:18:06,14006393,14,4281.08,0
18_31715_5807296,10:19:54,10:19:54,14003493,15,5130.53,0
18_31715_5807296,10:21:00,10:21:00,14002376,16,5652.31,0
18_31715_5807296,10:23:00,10:23:00,14001083,17,6170.77,0
18_31715_5807296,10:24:29,10:24:29,14003845,18,6596.95,0
18_31715_5807296,10:25:23,10:25:23,14004009,19,6853.67,0
18_31715_5807296,10:27:00,10:27:00,14002361,20,7314.82,0
18_31715_5807296,10:27:30,10:27:30,14004589,21,7484.37,0
18_31715_5807296,10:29:45,10:29:45,14006476,22,8247.92,0
18_31715_5807296,10:31:04,10:31:04,14003185,23,8695.83,0
18_31715_5807296,10:31:56,10:31:56,14006182,24,8989.36,0
18_31715_5807296,10:34:00,10:34:00,14006580,25,9694.17,
18_31715_5807296,10:35:05,10:35:05,14002995,26,10055.4,0
18_31715_5807296,10:36:12,10:36:12,14003098,27,10431.37,0
18_31715_5807296,10:37:12,10:37:12,14001908,28,10764.85,0
18_31715_5807296,10:38:00,10:38:00,14006338,29,11033.26,0
18_31715_5807296,10:40:02,10:40:02,14003816,30,11825.16,0
18_31715_5807296,10:41:52,10:41:52,14003537,31,12536.62,0
18_31715_5807296,10:43:28,10:43:28,14004594,32,13159.35,0
18_31715_5807296,10:44:59,10:44:59,14006397,33,13749.5,0
18_31715_5807296,10:45:38,10:45:38,14002264,34,13996.92,0
18_31715_5807296,10:46:27,10:46:27,14003570,35,14314.28,0
18_31715_5807296,10:47:16,10:47:16,14003535,36,14636.19,0
18_31715_5807296,10:48:01,10:48:01,14004024,37,14925.04,0
18_31715_5807296,10:49:01,10:49:01,14008025,38,15317.03,0
18_31715_5807296,10:50:00,10:50:00,14005983,39,15697.17,0
18_31715_5807296,10:50:52,10:50:52,14005793,40,16060.06,0
18_31715_5807296,10:52:33,10:52:33,14002368,41,16776.92,0
18_31715_5807296,10:53:00,10:53:00,14001125,42,16967.23,0
18_31715_5807296,10:53:24,10:53:24,14001189,43,17130.78,0
18_31715_5807296,10:54:20,10:54:20,14007485,44,17528.93,0
18_31715_5807296,10:55:32,10:55:32,14006257,45,18030.12,0
18_31715_5807296,10:56:16,10:56:16,14008998,46,18340.07,0
18_31715_5807296,10:57:00,10:57:00,14007566,47,18652.79,0
18_31715_5807296,10:58:08,10:58:08,14008997,48,19018.87,0
18_31715_5807296,10:59:05,10:59:05,14003540,49,19331.77,0
18_31715_5807296,11:04:00,11:04:00,14008603,50,20926.13,
18_31715_5807298,10:35:00,10:35:00,14008105,1,0,
18_31715_5807298,10:35:37,10:35:37,14006786,2,191.9,0
18_31715_5807298,10:36:37,10:36:37,14001068,3,502.08,0
18_31715_5807298,10:37:20,10:37:20,14001683,4,722.98,0
18_31715_5807298,10:38:00,10:38:00,14001071,5,932.13,0
18_31715_5807298,10:38:43,10:38:43,14007618,6,1211.72,0
18_31715_5807298,10:39:09,10:39:09,14006092,7,1386.15,0
18_31715_5807298,10:39:41,10:39:41,14001074,8,1597.51,0
18_31715_5807298,10:41:28,10:41:28,14008499,9,2295.07,0
18_31715_5807298,10:42:13,10:42:13,14008444,10,2591.55,0
18_31715_5807298,10:43:19,10:43:19,14002148,11,3023.64,0
18_31715_5807298,10:44:00,10:44:00,14001336,12,3294.42,0
18_31715_5807298,10:45:11,10:45:11,14001419,13,3849.74,0
18_31715_5807298,10:46:06,10:46:06,14006393,14,4281.08,0
18_31715_5807298,10:47:54,10:47:54,14003493,15,5130.53,0
18_31715_5807298,10:49:00,10:49:00,14002376,16,5652.31,0
18_31715_5807298,10:51:00,10:51:00,14001083,17,6170.77,0
18_31715_5807298,10:52:29,10:52:29,14003845,18,6596.95,0
18_31715_5807298,10:53:23,10:53:23,14004009,19,6853.67,0
18_31715_5807298,10:55:00,10:55:00,14002361,20,7314.82,0
18_31715_5807298,10:55:30,10:55:30,14004589,21,7484.37,0
18_31715_5807298,10:57:45,10:57:45,14006476,22,8247.92,0
18_31715_5807298,10:59:04,10:59:04,14003185,23,8695.83,0
18_31715_5807298,10:59:56,10:59:56,14006182,24,8989.36,0
18_31715_5807298,11:02:00,11:02:00,14006580,25,9694.17,
18_31715_5807298,11:03:05,11:03:05,14002995,26,10055.4,0
18_31715_5807298,11:04:12,11:04:12,14003098,27,10431.37,0
18_31715_5807298,11:05:12,11:05:12,14001908,28,10764.85,0
18_31715_5807298,11:06:00,11:06:00,14006338,29,11033.26,0
18_31715_5807298,11:08:02,11:08:02,14003816,30,11825.16,0
18_31715_5807298,11:09:52,11:09:52,14003537,31,12536.62,0
18_31715_5807298,11:11:28,11:11:28,14004594,32,13159.35,0
18_31715_5807298,11:12:59,11:12:59,14006397,33,13749.5,0
18_31715_5807298,11:13:38,11:13:38,14002264,34,13996.92,0
18_31715_5807298,11:14:27,11:14:27,14003570,35,14314.28,0
18_31715_5807298,11:15:16,11:15:16,14003535,36,14636.19,0
18_31715_5807298,11:16:01,11:16:01,14004024,37,14925.04,0
18_31715_5807298,11:17:01,11:17:01,14008025,38,15317.03,0
18_31715_5807298,11:18:00,11:18:00,14005983,39,15697.17,0
18_31715_5807298,11:18:52,11:18:52,14005793,40,16060.06,0
18_31715_5807298,11:20:33,11:20:33,14002368,41,16776.92,0
18_31715_5807298,11:21:00,11:21:00,14001125,42,16967.23,0
18_31715_5807298,11:21:24,11:21:24,14001189,43,17130.78,0
18_31715_5807298,11:22:20,11:22:20,14007485,44,17528.93,0
18_31715_5807298,11:23:32,11:23:32,14006257,45,18030.12,0
18_31715_5807298,11:24:16,11:24:16,14008998,46,18340.07,0
18_31715_5807298,11:25:00,11:25:00,14007566,47,18652.79,0
18_31715_5807298,11:26:08,11:26:08,14008997,48,19018.87,0
18_31715_5807298,11:27:05,11:27:05,14003540,49,19331.77,0
18_31715_5807298,11:32:00,11:32:00,14008603,50,20926.13,
18_31715_5807300,11:03:00,11:03:00,14008105,1,0,
18_31715_5807300,11:03:37,11:03:37,14006786,2,191.9,0
18_31715_5807300,11:04:37,11:04:37,14001068,3,502.08,0
18_31715_5807300,11:05:20,11:05:20,14001683,4,722.98,0
18_31715_5807300,11:06:00,11:06:00,14001071,5,932.13,0
18_31715_5807300,11:06:43,11:06:43,14007618,6,1211.72,0
18_31715_5807300,11:07:09,11:07:09,14006092,7,1386.15,0
18_31715_5807300,11:07:41,11:07:41,14001074,8,1597.51,0
18_31715_5807300,11:09:28,11:09:28,14008499,9,2295.07,0
18_31715_5807300,11:10:13,11:10:13,14008444,10,2591.55,0
18_31715_5807300,11:11:19,11:11:19,14002148,11,3023.64,0
18_31715_5807300,11:12:00,11:12:00,14001336,12,3294.42,0
18_31715_5807300,11:13:11,11:13:11,14001419,13,3849.74,0
18_31715_5807300,11:14:06,11:14:06,14006393,14,4281.08,0
18_31715_5807300,11:15:54,11:15:54,14003493,15,5130.53,0
18_31715_5807300,11:17:00,11:17:00,14002376,16,5652.31,0
18_31715_5807300,11:19:00,11:19:00,14001083,17,6170.77,0
18_31715_5807300,11:20:29,11:20:29,14003845,18,6596.95,0
18_31715_5807300,11:21:23,11:21:23,14004009,19,6853.67,0
18_31715_5807300,11:23:00,11:23:00,14002361,20,7314.82,0
18_31715_5807300,11:23:30,11:23:30,14004589,21,7484.37,0
18_31715_5807300,11:25:45,11:25:45,14006476,22,8247.92,0
18_31715_5807300,11:27:04,11:27:04,14003185,23,8695.83,0
18_31715_5807300,11:27:56,11:27:56,14006182,24,8989.36,0
18_31715_5807300,11:30:00,11:30:00,14006580,25,9694.17,
18_31715_5807300,11:31:05,11:31:05,14002995,26,10055.4,0
18_31715_5807300,11:32:12,11:32:12,14003098,27,10431.37,0
18_31715_5807300,11:33:12,11:33:12,14001908,28,10764.85,0
18_31715_5807300,11:34:00,11:34:00,14006338,29,11033.26,0
18_31715_5807300,11:36:02,11:36:02,14003816,30,11825.16,0
18_31715_5807300,11:37:52,11:37:52,14003537,31,12536.62,0
18_31715_5807300,11:39:28,11:39:28,14004594,32,13159.35,0
18_31715_5807300,11:40:59,11:40:59,14006397,33,13749.5,0
18_31715_5807300,11:41:38,11:41:38,14002264,34,13996.92,0
18_31715_5807300,11:42:27,11:42:27,14003570,35,14314.28,0
18_31715_5807300,11:43:16,11:43:16,14003535,36,14636.19,0
18_31715_5807300,11:44:01,11:44:01,14004024,37,14925.04,0
18_31715_5807300,11:45:01,11:45:01,14008025,38,15317.03,0
18_31715_5807300,11:46:00,11:46:00,14005983,39,15697.17,0
18_31715_5807300,11:46:52,11:46:52,14005793,40,16060.06,0
18_31715_5807300,11:48:33,11:48:33,14002368,41,16776.92,0
18_31715_5807300,11:49:00,11:49:00,14001125,42,16967.23,0
18_31715_5807300,11:49:24,11:49:24,14001189,43,17130.78,0
18_31715_5807300,11:50:20,11:50:20,14007485,44,17528.93,0
18_31715_5807300,11:51:32,11:51:32,14006257,45,18030.12,0
18_31715_5807300,11:52:16,11:52:16,14008998,46,18340.07,0
18_31715_5807300,11:53:00,11:53:00,14007566,47,18652.79,0
18_31715_5807300,11:54:08,11:54:08,14008997,48,19018.87,0
18_31715_5807300,11:55:05,11:55:05,14003540,49,19331.77,0
18_31715_5807300,12:00:00,12:00:00,14008603,50,20926.13,
18_31715_5807302,11:32:00,11:32:00,14008105,1,0,
18_31715_5807302,11:32:37,11:32:37,14006786,2,191.9,0
18_31715_5807302,11:33:37,11:33:37,14001068,3,502.08,0
18_31715_5807302,11:34:20,11:34:20,14001683,4,722.98,0
18_31715_5807302,11:35:00,11:35:00,14001071,5,932.13,0
18_31715_5807302,11:35:43,11:35:43,14007618,6,1211.72,0
18_31715_5807302,11:36:09,11:36:09,14006092,7,1386.15,0
18_31715_5807302,11:36:41,11:36:41,14001074,8,1597.51,0
18_31715_5807302,11:38:28,11:38:28,14008499,9,2295.07,0
18_31715_5807302,11:39:13,11:39:13,14008444,10,2591.55,0
18_31715_5807302,11:40:19,11:40:19,14002148,11,3023.64,0
18_31715_5807302,11:41:00,11:41:00,14001336,12,3294.42,0
18_31715_5807302,11:42:11,11:42:11,14001419,13,3849.74,0
18_31715_5807302,11:43:06,11:43:06,14006393,14,4281.08,0
18_31715_5807302,11:44:54,11:44:54,14003493,15,5130.53,0
18_31715_5807302,11:46:00,11:46:00,14002376,16,5652.31,0
18_31715_5807302,11:48:00,11:48:00,14001083,17,6170.77,0
18_31715_5807302,11:49:29,11:49:29,14003845,18,6596.95,0
18_31715_5807302,11:50:23,11:50:23,14004009,19,6853.67,0
18_31715_5807302,11:52:00,11:52:00,14002361,20,7314.82,0
18_31715_5807302,11:52:30,11:52:30,14004589,21,7484.37,0
18_31715_5807302,11:54:45,11:54:45,14006476,22,8247.92,0
18_31715_5807302,11:56:04,11:56:04,14003185,23,8695.83,0
18_31715_5807302,11:56:56,11:56:56,14006182,24,8989.36,0
18_31715_5807302,11:59:00,11:59:00,14006580,25,9694.17,
18_31715_5807302,12:00:05,12:00:05,14002995,26,10055.4,0
18_31715_5807302,12:01:12,12:01:12,14003098,27,10431.37,0
18_31715_5807302,12:02:12,12:02:12,14001908,28,10764.85,0
18_31715_5807302,12:03:00,12:03:00,14006338,29,11033.26,0
18_31715_5807302,12:05:02,12:05:02,14003816,30,11825.16,0
18_31715_5807302,12:06:52,12:06:52,14003537,31,12536.62,0
18_31715_5807302,12:08:28,12:08:28,14004594,32,13159.35,0
18_31715_5807302,12:09:59,12:09:59,14006397,33,13749.5,0
18_31715_5807302,12:10:38,12:10:38,14002264,34,13996.92,0
18_31715_5807302,12:11:27,12:11:27,14003570,35,14314.28,0
18_31715_5807302,12:12:16,12:12:16,14003535,36,14636.19,0
18_31715_5807302,12:13:01,12:13:01,14004024,37,14925.04,0
18_31715_5807302,12:14:01,12:14:01,14008025,38,15317.03,0
18_31715_5807302,12:15:00,12:15:00,14005983,39,15697.17,0
18_31715_5807302,12:15:52,12:15:52,14005793,40,16060.06,0
18_31715_5807302,12:17:33,12:17:33,14002368,41,16776.92,0
18_31715_5807302,12:18:00,12:18:00,14001125,42,16967.23,0
18_31715_5807302,12:18:24,12:18:24,14001189,43,17130.78,0
18_31715_5807302,12:19:20,12:19:20,14007485,44,17528.93,0
18_31715_5807302,12:20:32,12:20:32,14006257,45,18030.12,0
18_31715_5807302,12:21:16,12:21:16,14008998,46,18340.07,0
18_31715_5807302,12:22:00,12:22:00,14007566,47,18652.79,0
18_31715_5807302,12:23:08,12:23:08,14008997,48,19018.87,0
18_31715_5807302,12:24:05,12:24:05,14003540,49,19331.77,0
18_31715_5807302,12:29:00,12:29:00,14008603,50,20926.13,
18_31715_5807304,12:02:00,12:02:00,14008105,1,0,
18_31715_5807304,12:02:37,12:02:37,14006786,2,191.9,0
18_31715_5807304,12:03:37,12:03:37,14001068,3,502.08,0
18_31715_5807304,12:04:20,12:04:20,14001683,4,722.98,0
18_31715_5807304,12:05:00,12:05:00,14001071,5,932.13,0
18_31715_5807304,12:05:43,12:05:43,14007618,6,1211.72,0
18_31715_5807304,12:06:09,12:06:09,14006092,7,1386.15,0
18_31715_5807304,12:06:41,12:06:41,14001074,8,1597.51,0
18_31715_5807304,12:08:28,12:08:28,14008499,9,2295.07,0
18_31715_5807304,12:09:13,12:09:13,14008444,10,2591.55,0
18_31715_5807304,12:10:19,12:10:19,14002148,11,3023.64,0
18_31715_5807304,12:11:00,12:11:00,14001336,12,3294.42,0
18_31715_5807304,12:12:11,12:12:11,14001419,13,3849.74,0
18_31715_5807304,12:13:06,12:13:06,14006393,14,4281.08,0
18_31715_5807304,12:14:54,12:14:54,14003493,15,5130.53,0
18_31715_5807304,12:16:00,12:16:00,14002376,16,5652.31,0
18_31715_5807304,12:18:00,12:18:00,14001083,17,6170.77,0
18_31715_5807304,12:19:29,12:19:29,14003845,18,6596.95,0
18_31715_5807304,12:20:23,12:20:23,14004009,19,6853.67,0
18_31715_5807304,12:22:00,12:22:00,14002361,20,7314.82,0
18_31715_5807304,12:22:30,12:22:30,14004589,21,7484.37,0
18_31715_5807304,12:24:45,12:24:45,14006476,22,8247.92,0
18_31715_5807304,12:26:04,12:26:04,14003185,23,8695.83,0
18_31715_5807304,12:26:56,12:26:56,14006182,24,8989.36,0
18_31715_5807304,12:29:00,12:29:00,14006580,25,9694.17,
18_31715_5807304,12:30:05,12:30:05,14002995,26,10055.4,0
18_31715_5807304,12:31:12,12:31:12,14003098,27,10431.37,0
18_31715_5807304,12:32:12,12:32:12,14001908,28,10764.85,0
18_31715_5807304,12:33:00,12:33:00,14006338,29,11033.26,0
18_31715_5807304,12:35:02,12:35:02,14003816,30,11825.16,0
18_31715_5807304,12:36:52,12:36:52,14003537,31,12536.62,0
18_31715_5807304,12:38:28,12:38:28,14004594,32,13159.35,0
18_31715_5807304,12:39:59,12:39:59,14006397,33,13749.5,0
18_31715_5807304,12:40:38,12:40:38,14002264,34,13996.92,0
18_31715_5807304,12:41:27,12:41:27,14003570,35,14314.28,0
18_31715_5807304,12:42:16,12:42:16,14003535,36,14636.19,0
18_31715_5807304,12:43:01,12:43:01,14004024,37,14925.04,0
18_31715_5807304,12:44:01,12:44:01,14008025,38,15317.03,0
18_31715_5807304,12:45:00,12:45:00,14005983,39,15697.17,0
18_31715_5807304,12:45:52,12:45:52,14005793,40,16060.06,0
18_31715_5807304,12:47:33,12:47:33,14002368,41,16776.92,0
18_31715_5807304,12:48:00,12:48:00,14001125,42,16967.23,0
18_31715_5807304,12:48:24,12:48:24,14001189,43,17130.78,0
18_31715_5807304,12:49:20,12:49:20,14007485,44,17528.93,0
18_31715_5807304,12:50:32,12:50:32,14006257,45,18030.12,0
18_31715_5807304,12:51:16,12:51:16,14008998,46,18340.07,0
18_31715_5807304,12:52:00,12:52:00,14007566,47,18652.79,0
18_31715_5807304,12:53:08,12:53:08,14008997,48,19018.87,0
18_31715_5807304,12:54:05,12:54:05,14003540,49,19331.77,0
18_31715_5807304,12:59:00,12:59:00,14008603,50,20926.13,
18_31715_5807306,12:31:00,12:31:00,14008105,1,0,
18_31715_5807306,12:31:37,12:31:37,14006786,2,191.9,0
18_31715_5807306,12:32:37,12:32:37,14001068,3,502.08,0
18_31715_5807306,12:33:20,12:33:20,14001683,4,722.98,0
18_31715_5807306,12:34:00,12:34:00,14001071,5,932.13,0
18_31715_5807306,12:34:43,12:34:43,14007618,6,1211.72,0
18_31715_5807306,12:35:09,12:35:09,14006092,7,1386.15,0
18_31715_5807306,12:35:41,12:35:41,14001074,8,1597.51,0
18_31715_5807306,12:37:28,12:37:28,14008499,9,2295.07,0
18_31715_5807306,12:38:13,12:38:13,14008444,10,2591.55,0
18_31715_5807306,12:39:19,12:39:19,14002148,11,3023.64,0
18_31715_5807306,12:40:00,12:40:00,14001336,12,3294.42,0
18_31715_5807306,12:41:11,12:41:11,14001419,13,3849.74,0
18_31715_5807306,12:42:06,12:42:06,14006393,14,4281.08,0
18_31715_5807306,12:43:54,12:43:54,14003493,15,5130.53,0
18_31715_5807306,12:45:00,12:45:00,14002376,16,5652.31,0
18_31715_5807306,12:47:00,12:47:00,14001083,17,6170.77,0
18_31715_5807306,12:48:29,12:48:29,14003845,18,6596.95,0
18_31715_5807306,12:49:23,12:49:23,14004009,19,6853.67,0
18_31715_5807306,12:51:00,12:51:00,14002361,20,7314.82,0
18_31715_5807306,12:51:30,12:51:30,14004589,21,7484.37,0
18_31715_5807306,12:53:45,12:53:45,14006476,22,8247.92,0
18_31715_5807306,12:55:04,12:55:04,14003185,23,8695.83,0
18_31715_5807306,12:55:56,12:55:56,14006182,24,8989.36,0
18_31715_5807306,12:58:00,12:58:00,14006580,25,9694.17,
18_31715_5807306,12:59:05,12:59:05,14002995,26,10055.4,0
18_31715_5807306,13:00:12,13:00:12,14003098,27,10431.37,0
18_31715_5807306,13:01:12,13:01:12,14001908,28,10764.85,0
18_31715_5807306,13:02:00,13:02:00,14006338,29,11033.26,0
18_31715_5807306,13:04:02,13:04:02,14003816,30,11825.16,0
18_31715_5807306,13:05:52,13:05:52,14003537,31,12536.62,0
18_31715_5807306,13:07:28,13:07:28,14004594,32,13159.35,0
18_31715_5807306,13:08:59,13:08:59,14006397,33,13749.5,0
18_31715_5807306,13:09:38,13:09:38,14002264,34,13996.92,0
18_31715_5807306,13:10:27,13:10:27,14003570,35,14314.28,0
18_31715_5807306,13:11:16,13:11:16,14003535,36,14636.19,0
18_31715_5807306,13:12:01,13:12:01,14004024,37,14925.04,0
18_31715_5807306,13:13:01,13:13:01,14008025,38,15317.03,0
18_31715_5807306,13:14:00,13:14:00,14005983,39,15697.17,0
18_31715_5807306,13:14:52,13:14:52,14005793,40,16060.06,0
18_31715_5807306,13:16:33,13:16:33,14002368,41,16776.92,0
18_31715_5807306,13:17:00,13:17:00,14001125,42,16967.23,0
18_31715_5807306,13:17:24,13:17:24,14001189,43,17130.78,0
18_31715_5807306,13:18:20,13:18:20,14007485,44,17528.93,0
18_31715_5807306,13:19:32,13:19:32,14006257,45,18030.12,0
18_31715_5807306,13:20:16,13:20:16,14008998,46,18340.07,0
18_31715_5807306,13:21:00,13:21:00,14007566,47,18652.79,0
18_31715_5807306,13:22:08,13:22:08,14008997,48,19018.87,0
18_31715_5807306,13:23:05,13:23:05,14003540,49,19331.77,0
18_31715_5807306,13:28:00,13:28:00,14008603,50,20926.13,
18_31715_5807308,13:00:00,13:00:00,14008105,1,0,
18_31715_5807308,13:00:37,13:00:37,14006786,2,191.9,0
18_31715_5807308,13:01:37,13:01:37,14001068,3,502.08,0
18_31715_5807308,13:02:20,13:02:20,14001683,4,722.98,0
18_31715_5807308,13:03:00,13:03:00,14001071,5,932.13,0
18_31715_5807308,13:03:43,13:03:43,14007618,6,1211.72,0
18_31715_5807308,13:04:09,13:04:09,14006092,7,1386.15,0
18_31715_5807308,13:04:41,13:04:41,14001074,8,1597.51,0
18_31715_5807308,13:06:28,13:06:28,14008499,9,2295.07,0
18_31715_5807308,13:07:13,13:07:13,14008444,10,2591.55,0
18_31715_5807308,13:08:19,13:08:19,14002148,11,3023.64,0
18_31715_5807308,13:09:00,13:09:00,14001336,12,3294.42,0
18_31715_5807308,13:10:11,13:10:11,14001419,13,3849.74,0
18_31715_5807308,13:11:06,13:11:06,14006393,14,4281.08,0
18_31715_5807308,13:12:54,13:12:54,14003493,15,5130.53,0
18_31715_5807308,13:14:00,13:14:00,14002376,16,5652.31,0
18_31715_5807308,13:16:00,13:16:00,14001083,17,6170.77,0
18_31715_5807308,13:17:29,13:17:29,14003845,18,6596.95,0
18_31715_5807308,13:18:23,13:18:23,14004009,19,6853.67,0
18_31715_5807308,13:20:00,13:20:00,14002361,20,7314.82,0
18_31715_5807308,13:20:30,13:20:30,14004589,21,7484.37,0
18_31715_5807308,13:22:45,13:22:45,14006476,22,8247.92,0
18_31715_5807308,13:24:04,13:24:04,14003185,23,8695.83,0
18_31715_5807308,13:24:56,13:24:56,14006182,24,8989.36,0
18_31715_5807308,13:27:00,13:27:00,14006580,25,9694.17,
18_31715_5807308,13:28:05,13:28:05,14002995,26,10055.4,0
18_31715_5807308,13:29:12,13:29:12,14003098,27,10431.37,0
18_31715_5807308,13:30:12,13:30:12,14001908,28,10764.85,0
18_31715_5807308,13:31:00,13:31:00,14006338,29,11033.26,0
18_31715_5807308,13:33:12,13:33:12,14003816,30,11825.16,0
18_31715_5807308,13:35:11,13:35:11,14003537,31,12536.62,0
18_31715_5807308,13:36:56,13:36:56,14004594,32,13159.35,0
18_31715_5807308,13:38:34,13:38:34,14006397,33,13749.5,0
18_31715_5807308,13:39:16,13:39:16,14002264,34,13996.92,0
18_31715_5807308,13:40:09,13:40:09,14003570,35,14314.28,0
18_31715_5807308,13:41:03,13:41:03,14003535,36,14636.19,0
18_31715_5807308,13:41:51,13:41:51,14004024,37,14925.04,0
18_31715_5807308,13:42:56,13:42:56,14008025,38,15317.03,0
18_31715_5807308,13:44:00,13:44:00,14005983,39,15697.17,0
18_31715_5807308,13:44:52,13:44:52,14005793,40,16060.06,0
18_31715_5807308,13:46:33,13:46:33,14002368,41,16776.92,0
18_31715_5807308,13:47:00,13:47:00,14001125,42,16967.23,0
18_31715_5807308,13:47:24,13:47:24,14001189,43,17130.78,0
18_31715_5807308,13:48:20,13:48:20,14007485,44,17528.93,0
18_31715_5807308,13:49:32,13:49:32,14006257,45,18030.12,0
18_31715_5807308,13:50:16,13:50:16,14008998,46,18340.07,0
18_31715_5807308,13:51:00,13:51:00,14007566,47,18652.79,0
18_31715_5807308,13:52:08,13:52:08,14008997,48,19018.87,0
18_31715_5807308,13:53:05,13:53:05,14003540,49,19331.77,0
18_31715_5807308,13:58:00,13:58:00,14008603,50,20926.13,
18_31715_5807310,13:30:00,13:30:00,14008105,1,0,
18_31715_5807310,13:30:37,13:30:37,14006786,2,191.9,0
18_31715_5807310,13:31:37,13:31:37,14001068,3,502.08,0
18_31715_5807310,13:32:20,13:32:20,14001683,4,722.98,0
18_31715_5807310,13:33:00,13:33:00,14001071,5,932.13,0
18_31715_5807310,13:33:43,13:33:43,14007618,6,1211.72,0
18_31715_5807310,13:34:09,13:34:09,14006092,7,1386.15,0
18_31715_5807310,13:34:41,13:34:41,14001074,8,1597.51,0
18_31715_5807310,13:36:28,13:36:28,14008499,9,2295.07,0
18_31715_5807310,13:37:13,13:37:13,14008444,10,2591.55,0
18_31715_5807310,13:38:19,13:38:19,14002148,11,3023.64,0
18_31715_5807310,13:39:00,13:39:00,14001336,12,3294.42,0
18_31715_5807310,13:40:11,13:40:11,14001419,13,3849.74,0
18_31715_5807310,13:41:06,13:41:06,14006393,14,4281.08,0
18_31715_5807310,13:42:54,13:42:54,14003493,15,5130.53,0
18_31715_5807310,13:44:00,13:44:00,14002376,16,5652.31,0
18_31715_5807310,13:46:00,13:46:00,14001083,17,6170.77,0
18_31715_5807310,13:47:29,13:47:29,14003845,18,6596.95,0
18_31715_5807310,13:48:23,13:48:23,14004009,19,6853.67,0
18_31715_5807310,13:50:00,13:50:00,14002361,20,7314.82,0
18_31715_5807310,13:50:30,13:50:30,14004589,21,7484.37,0
18_31715_5807310,13:52:45,13:52:45,14006476,22,8247.92,0
18_31715_5807310,13:54:04,13:54:04,14003185,23,8695.83,0
18_31715_5807310,13:54:56,13:54:56,14006182,24,8989.36,0
18_31715_5807310,13:57:00,13:57:00,14006580,25,9694.17,
18_31715_5807310,13:58:05,13:58:05,14002995,26,10055.4,0
18_31715_5807310,13:59:12,13:59:12,14003098,27,10431.37,0
18_31715_5807310,14:00:12,14:00:12,14001908,28,10764.85,0
18_31715_5807310,14:01:00,14:01:00,14006338,29,11033.26,0
18_31715_5807310,14:03:12,14:03:12,14003816,30,11825.16,0
18_31715_5807310,14:05:11,14:05:11,14003537,31,12536.62,0
18_31715_5807310,14:06:56,14:06:56,14004594,32,13159.35,0
18_31715_5807310,14:08:34,14:08:34,14006397,33,13749.5,0
18_31715_5807310,14:09:16,14:09:16,14002264,34,13996.92,0
18_31715_5807310,14:10:09,14:10:09,14003570,35,14314.28,0
18_31715_5807310,14:11:03,14:11:03,14003535,36,14636.19,0
18_31715_5807310,14:11:51,14:11:51,14004024,37,14925.04,0
18_31715_5807310,14:12:56,14:12:56,14008025,38,15317.03,0
18_31715_5807310,14:14:00,14:14:00,14005983,39,15697.17,0
18_31715_5807310,14:14:52,14:14:52,14005793,40,16060.06,0
18_31715_5807310,14:16:33,14:16:33,14002368,41,16776.92,0
18_31715_5807310,14:17:00,14:17:00,14001125,42,16967.23,0
18_31715_5807310,14:17:24,14:17:24,14001189,43,17130.78,0
18_31715_5807310,14:18:20,14:18:20,14007485,44,17528.93,0
18_31715_5807310,14:19:32,14:19:32,14006257,45,18030.12,0
18_31715_5807310,14:20:16,14:20:16,14008998,46,18340.07,0
18_31715_5807310,14:21:00,14:21:00,14007566,47,18652.79,0
18_31715_5807310,14:22:08,14:22:08,14008997,48,19018.87,0
18_31715_5807310,14:23:05,14:23:05,14003540,49,19331.77,0
18_31715_5807310,14:28:00,14:28:00,14008603,50,20926.13,
18_31715_5807312,13:59:00,13:59:00,14008105,1,0,
18_31715_5807312,13:59:37,13:59:37,14006786,2,191.9,0
18_31715_5807312,14:00:37,14:00:37,14001068,3,502.08,0
18_31715_5807312,14:01:20,14:01:20,14001683,4,722.98,0
18_31715_5807312,14:02:00,14:02:00,14001071,5,932.13,0
18_31715_5807312,14:02:43,14:02:43,14007618,6,1211.72,0
18_31715_5807312,14:03:09,14:03:09,14006092,7,1386.15,0
18_31715_5807312,14:03:41,14:03:41,14001074,8,1597.51,0
18_31715_5807312,14:05:28,14:05:28,14008499,9,2295.07,0
18_31715_5807312,14:06:13,14:06:13,14008444,10,2591.55,0
18_31715_5807312,14:07:19,14:07:19,14002148,11,3023.64,0
18_31715_5807312,14:08:00,14:08:00,14001336,12,3294.42,0
18_31715_5807312,14:09:11,14:09:11,14001419,13,3849.74,0
18_31715_5807312,14:10:06,14:10:06,14006393,14,4281.08,0
18_31715_5807312,14:11:54,14:11:54,14003493,15,5130.53,0
18_31715_5807312,14:13:00,14:13:00,14002376,16,5652.31,0
18_31715_5807312,14:15:00,14:15:00,14001083,17,6170.77,0
18_31715_5807312,14:16:29,14:16:29,14003845,18,6596.95,0
18_31715_5807312,14:17:23,14:17:23,14004009,19,6853.67,0
18_31715_5807312,14:19:00,14:19:00,14002361,20,7314.82,0
18_31715_5807312,14:19:30,14:19:30,14004589,21,7484.37,0
18_31715_5807312,14:21:45,14:21:45,14006476,22,8247.92,0
18_31715_5807312,14:23:04,14:23:04,14003185,23,8695.83,0
18_31715_5807312,14:23:56,14:23:56,14006182,24,8989.36,0
18_31715_5807312,14:26:00,14:26:00,14006580,25,9694.17,
18_31715_5807312,14:27:21,14:27:21,14002995,26,10055.4,0
18_31715_5807312,14:28:45,14:28:45,14003098,27,10431.37,0
18_31715_5807312,14:30:00,14:30:00,14001908,28,10764.85,0
18_31715_5807312,14:31:00,14:31:00,14006338,29,11033.26,0
18_31715_5807312,14:33:12,14:33:12,14003816,30,11825.16,0
18_31715_5807312,14:35:11,14:35:11,14003537,31,12536.62,0
18_31715_5807312,14:36:56,14:36:56,14004594,32,13159.35,0
18_31715_5807312,14:38:34,14:38:34,14006397,33,13749.5,0
18_31715_5807312,14:39:16,14:39:16,14002264,34,13996.92,0
18_31715_5807312,14:40:09,14:40:09,14003570,35,14314.28,0
18_31715_5807312,14:41:03,14:41:03,14003535,36,14636.19,0
18_31715_5807312,14:41:51,14:41:51,14004024,37,14925.04,0
18_31715_5807312,14:42:56,14:42:56,14008025,38,15317.03,0
18_31715_5807312,14:44:00,14:44:00,14005983,39,15697.17,0
18_31715_5807312,14:44:52,14:44:52,14005793,40,16060.06,0
18_31715_5807312,14:46:33,14:46:33,14002368,41,16776.92,0
18_31715_5807312,14:47:00,14:47:00,14001125,42,16967.23,0
18_31715_5807312,14:47:24,14:47:24,14001189,43,17130.78,0
18_31715_5807312,14:48:20,14:48:20,14007485,44,17528.93,0
18_31715_5807312,14:49:32,14:49:32,14006257,45,18030.12,0
18_31715_5807312,14:50:16,14:50:16,14008998,46,18340.07,0
18_31715_5807312,14:51:00,14:51:00,14007566,47,18652.79,0
18_31715_5807312,14:52:08,14:52:08,14008997,48,19018.87,0
18_31715_5807312,14:53:05,14:53:05,14003540,49,19331.77,0
18_31715_5807312,14:58:00,14:58:00,14008603,50,20926.13,
18_31715_5807314,14:29:00,14:29:00,14008105,1,0,
18_31715_5807314,14:29:37,14:29:37,14006786,2,191.9,0
18_31715_5807314,14:30:37,14:30:37,14001068,3,502.08,0
18_31715_5807314,14:31:20,14:31:20,14001683,4,722.98,0
18_31715_5807314,14:32:00,14:32:00,14001071,5,932.13,0
18_31715_5807314,14:32:43,14:32:43,14007618,6,1211.72,0
18_31715_5807314,14:33:09,14:33:09,14006092,7,1386.15,0
18_31715_5807314,14:33:41,14:33:41,14001074,8,1597.51,0
18_31715_5807314,14:35:28,14:35:28,14008499,9,2295.07,0
18_31715_5807314,14:36:13,14:36:13,14008444,10,2591.55,0
18_31715_5807314,14:37:19,14:37:19,14002148,11,3023.64,0
18_31715_5807314,14:38:00,14:38:00,14001336,12,3294.42,0
18_31715_5807314,14:39:11,14:39:11,14001419,13,3849.74,0
18_31715_5807314,14:40:06,14:40:06,14006393,14,4281.08,0
18_31715_5807314,14:41:54,14:41:54,14003493,15,5130.53,0
18_31715_5807314,14:43:00,14:43:00,14002376,16,5652.31,0
18_31715_5807314,14:45:00,14:45:00,14001083,17,6170.77,0
18_31715_5807314,14:46:52,14:46:52,14003845,18,6596.95,0
18_31715_5807314,14:47:59,14:47:59,14004009,19,6853.67,0
18_31715_5807314,14:50:00,14:50:00,14002361,20,7314.82,0
18_31715_5807314,14:50:30,14:50:30,14004589,21,7484.37,0
18_31715_5807314,14:52:45,14:52:45,14006476,22,8247.92,0
18_31715_5807314,14:54:04,14:54:04,14003185,23,8695.83,0
18_31715_5807314,14:54:56,14:54:56,14006182,24,8989.36,0
18_31715_5807314,14:57:00,14:57:00,14006580,25,9694.17,
18_31715_5807314,14:58:21,14:58:21,14002995,26,10055.4,0
18_31715_5807314,14:59:45,14:59:45,14003098,27,10431.37,0
18_31715_5807314,15:01:00,15:01:00,14001908,28,10764.85,0
18_31715_5807314,15:02:00,15:02:00,14006338,29,11033.26,0
18_31715_5807314,15:04:12,15:04:12,14003816,30,11825.16,0
18_31715_5807314,15:06:11,15:06:11,14003537,31,12536.62,0
18_31715_5807314,15:07:56,15:07:56,14004594,32,13159.35,0
18_31715_5807314,15:09:34,15:09:34,14006397,33,13749.5,0
18_31715_5807314,15:10:16,15:10:16,14002264,34,13996.92,0
18_31715_5807314,15:11:09,15:11:09,14003570,35,14314.28,0
18_31715_5807314,15:12:03,15:12:03,14003535,36,14636.19,0
18_31715_5807314,15:12:51,15:12:51,14004024,37,14925.04,0
18_31715_5807314,15:13:56,15:13:56,14008025,38,15317.03,0
18_31715_5807314,15:15:00,15:15:00,14005983,39,15697.17,0
18_31715_5807314,15:15:52,15:15:52,14005793,40,16060.06,0
18_31715_5807314,15:17:33,15:17:33,14002368,41,16776.92,0
18_31715_5807314,15:18:00,15:18:00,14001125,42,16967.23,0
18_31715_5807314,15:18:24,15:18:24,14001189,43,17130.78,0
18_31715_5807314,15:19:20,15:19:20,14007485,44,17528.93,0
18_31715_5807314,15:20:32,15:20:32,14006257,45,18030.12,0
18_31715_5807314,15:21:16,15:21:16,14008998,46,18340.07,0
18_31715_5807314,15:22:00,15:22:00,14007566,47,18652.79,0
18_31715_5807314,15:23:08,15:23:08,14008997,48,19018.87,0
18_31715_5807314,15:24:05,15:24:05,14003540,49,19331.77,0
18_31715_5807314,15:29:00,15:29:00,14008603,50,20926.13,
18_31715_5807316,14:56:00,14:56:00,14008105,1,0,
18_31715_5807316,14:56:37,14:56:37,14006786,2,191.9,0
18_31715_5807316,14:57:37,14:57:37,14001068,3,502.08,0
18_31715_5807316,14:58:20,14:58:20,14001683,4,722.98,0
18_31715_5807316,14:59:00,14:59:00,14001071,5,932.13,0
18_31715_5807316,14:59:43,14:59:43,14007618,6,1211.72,0
18_31715_5807316,15:00:09,15:00:09,14006092,7,1386.15,0
18_31715_5807316,15:00:41,15:00:41,14001074,8,1597.51,0
18_31715_5807316,15:02:28,15:02:28,14008499,9,2295.07,0
18_31715_5807316,15:03:13,15:03:13,14008444,10,2591.55,0
18_31715_5807316,15:04:19,15:04:19,14002148,11,3023.64,0
18_31715_5807316,15:05:00,15:05:00,14001336,12,3294.42,0
18_31715_5807316,15:06:25,15:06:25,14001419,13,3849.74,0
18_31715_5807316,15:07:31,15:07:31,14006393,14,4281.08,0
18_31715_5807316,15:09:40,15:09:40,14003493,15,5130.53,0
18_31715_5807316,15:11:00,15:11:00,14002376,16,5652.31,0
18_31715_5807316,15:13:00,15:13:00,14001083,17,6170.77,0
18_31715_5807316,15:14:52,15:14:52,14003845,18,6596.95,0
18_31715_5807316,15:15:59,15:15:59,14004009,19,6853.67,0
18_31715_5807316,15:18:00,15:18:00,14002361,20,7314.82,0
18_31715_5807316,15:18:34,15:18:34,14004589,21,7484.37,0
18_31715_5807316,15:21:08,15:21:08,14006476,22,8247.92,0
18_31715_5807316,15:22:39,15:22:39,14003185,23,8695.83,0
18_31715_5807316,15:23:38,15:23:38,14006182,24,8989.36,0
18_31715_5807316,15:26:00,15:26:00,14006580,25,9694.17,
18_31715_5807316,15:27:21,15:27:21,14002995,26,10055.4,0
18_31715_5807316,15:28:45,15:28:45,14003098,27,10431.37,0
18_31715_5807316,15:30:00,15:30:00,14001908,28,10764.85,0
18_31715_5807316,15:31:00,15:31:00,14006338,29,11033.26,0
18_31715_5807316,15:33:12,15:33:12,14003816,30,11825.16,0
18_31715_5807316,15:35:11,15:35:11,14003537,31,12536.62,0
18_31715_5807316,15:36:56,15:36:56,14004594,32,13159.35,0
18_31715_5807316,15:38:34,15:38:34,14006397,33,13749.5,0
18_31715_5807316,15:39:16,15:39:16,14002264,34,13996.92,0
18_31715_5807316,15:40:09,15:40:09,14003570,35,14314.28,0
18_31715_5807316,15:41:03,15:41:03,14003535,36,14636.19,0
18_31715_5807316,15:41:51,15:41:51,14004024,37,14925.04,0
18_31715_5807316,15:42:56,15:42:56,14008025,38,15317.03,0
18_31715_5807316,15:44:00,15:44:00,14005983,39,15697.17,0
18_31715_5807316,15:44:52,15:44:52,14005793,40,16060.06,0
18_31715_5807316,15:46:33,15:46:33,14002368,41,16776.92,0
18_31715_5807316,15:47:00,15:47:00,14001125,42,16967.23,0
18_31715_5807316,15:47:24,15:47:24,14001189,43,17130.78,0
18_31715_5807316,15:48:20,15:48:20,14007485,44,17528.93,0
18_31715_5807316,15:49:32,15:49:32,14006257,45,18030.12,0
18_31715_5807316,15:50:16,15:50:16,14008998,46,18340.07,0
18_31715_5807316,15:51:00,15:51:00,14007566,47,18652.79,0
18_31715_5807316,15:52:08,15:52:08,14008997,48,19018.87,0
18_31715_5807316,15:53:05,15:53:05,14003540,49,19331.77,0
18_31715_5807316,15:58:00,15:58:00,14008603,50,20926.13,
18_31715_5807318,15:30:00,15:30:00,14008105,1,0,
18_31715_5807318,15:31:02,15:31:02,14006786,2,191.9,0
18_31715_5807318,15:32:42,15:32:42,14001068,3,502.08,0
18_31715_5807318,15:33:53,15:33:53,14001683,4,722.98,0
18_31715_5807318,15:35:00,15:35:00,14001071,5,932.13,0
18_31715_5807318,15:35:57,15:35:57,14007618,6,1211.72,0
18_31715_5807318,15:36:32,15:36:32,14006092,7,1386.15,0
18_31715_5807318,15:37:15,15:37:15,14001074,8,1597.51,0
18_31715_5807318,15:39:37,15:39:37,14008499,9,2295.07,0
18_31715_5807318,15:40:37,15:40:37,14008444,10,2591.55,0
18_31715_5807318,15:42:05,15:42:05,14002148,11,3023.64,0
18_31715_5807318,15:43:00,15:43:00,14001336,12,3294.42,0
18_31715_5807318,15:44:25,15:44:25,14001419,13,3849.74,0
18_31715_5807318,15:45:31,15:45:31,14006393,14,4281.08,0
18_31715_5807318,15:47:40,15:47:40,14003493,15,5130.53,0
18_31715_5807318,15:49:00,15:49:00,14002376,16,5652.31,0
18_31715_5807318,15:51:00,15:51:00,14001083,17,6170.77,0
18_31715_5807318,15:52:52,15:52:52,14003845,18,6596.95,0
18_31715_5807318,15:53:59,15:53:59,14004009,19,6853.67,0
18_31715_5807318,15:56:00,15:56:00,14002361,20,7314.82,0
18_31715_5807318,15:56:34,15:56:34,14004589,21,7484.37,0
18_31715_5807318,15:59:08,15:59:08,14006476,22,8247.92,0
18_31715_5807318,16:00:39,16:00:39,14003185,23,8695.83,0
18_31715_5807318,16:01:38,16:01:38,14006182,24,8989.36,0
18_31715_5807318,16:04:00,16:04:00,14006580,25,9694.17,
18_31715_5807318,16:05:21,16:05:21,14002995,26,10055.4,0
18_31715_5807318,16:06:45,16:06:45,14003098,27,10431.37,0
18_31715_5807318,16:08:00,16:08:00,14001908,28,10764.85,0
18_31715_5807318,16:09:00,16:09:00,14006338,29,11033.26,0
18_31715_5807318,16:11:12,16:11:12,14003816,30,11825.16,0
18_31715_5807318,16:13:11,16:13:11,14003537,31,12536.62,0
18_31715_5807318,16:14:56,16:14:56,14004594,32,13159.35,0
18_31715_5807318,16:16:34,16:16:34,14006397,33,13749.5,0
18_31715_5807318,16:17:16,16:17:16,14002264,34,13996.92,0
18_31715_5807318,16:18:09,16:18:09,14003570,35,14314.28,0
18_31715_5807318,16:19:03,16:19:03,14003535,36,14636.19,0
18_31715_5807318,16:19:51,16:19:51,14004024,37,14925.04,0
18_31715_5807318,16:20:56,16:20:56,14008025,38,15317.03,0
18_31715_5807318,16:22:00,16:22:00,14005983,39,15697.17,0
18_31715_5807318,16:22:52,16:22:52,14005793,40,16060.06,0
18_31715_5807318,16:24:33,16:24:33,14002368,41,16776.92,0
18_31715_5807318,16:25:00,16:25:00,14001125,42,16967.23,0
18_31715_5807318,16:25:24,16:25:24,14001189,43,17130.78,0
18_31715_5807318,16:26:20,16:26:20,14007485,44,17528.93,0
18_31715_5807318,16:27:32,16:27:32,14006257,45,18030.12,0
18_31715_5807318,16:28:16,16:28:16,14008998,46,18340.07,0
18_31715_5807318,16:29:00,16:29:00,14007566,47,18652.79,0
18_31715_5807318,16:30:08,16:30:08,14008997,48,19018.87,0
18_31715_5807318,16:31:05,16:31:05,14003540,49,19331.77,0
18_31715_5807318,16:36:00,16:36:00,14008603,50,20926.13,
18_31715_5807320,16:06:00,16:06:00,14008105,1,0,
18_31715_5807320,16:06:37,16:06:37,14006786,2,191.9,0
18_31715_5807320,16:07:37,16:07:37,14001068,3,502.08,0
18_31715_5807320,16:08:20,16:08:20,14001683,4,722.98,0
18_31715_5807320,16:09:00,16:09:00,14001071,5,932.13,0
18_31715_5807320,16:09:43,16:09:43,14007618,6,1211.72,0
18_31715_5807320,16:10:09,16:10:09,14006092,7,1386.15,0
18_31715_5807320,16:10:41,16:10:41,14001074,8,1597.51,0
18_31715_5807320,16:12:28,16:12:28,14008499,9,2295.07,0
18_31715_5807320,16:13:13,16:13:13,14008444,10,2591.55,0
18_31715_5807320,16:14:19,16:14:19,14002148,11,3023.64,0
18_31715_5807320,16:15:00,16:15:00,14001336,12,3294.42,0
18_31715_5807320,16:16:25,16:16:25,14001419,13,3849.74,0
18_31715_5807320,16:17:31,16:17:31,14006393,14,4281.08,0
18_31715_5807320,16:19:40,16:19:40,14003493,15,5130.53,0
18_31715_5807320,16:21:00,16:21:00,14002376,16,5652.31,0
18_31715_5807320,16:23:00,16:23:00,14001083,17,6170.77,0
18_31715_5807320,16:24:52,16:24:52,14003845,18,6596.95,0
18_31715_5807320,16:25:59,16:25:59,14004009,19,6853.67,0
18_31715_5807320,16:28:00,16:28:00,14002361,20,7314.82,0
18_31715_5807320,16:28:34,16:28:34,14004589,21,7484.37,0
18_31715_5807320,16:31:08,16:31:08,14006476,22,8247.92,0
18_31715_5807320,16:32:39,16:32:39,14003185,23,8695.83,0
18_31715_5807320,16:33:38,16:33:38,14006182,24,8989.36,0
18_31715_5807320,16:36:00,16:36:00,14006580,25,9694.17,
18_31715_5807320,16:37:21,16:37:21,14002995,26,10055.4,0
18_31715_5807320,16:38:45,16:38:45,14003098,27,10431.37,0
18_31715_5807320,16:40:00,16:40:00,14001908,28,10764.85,0
18_31715_5807320,16:41:00,16:41:00,14006338,29,11033.26,0
18_31715_5807320,16:43:12,16:43:12,14003816,30,11825.16,0
18_31715_5807320,16:45:11,16:45:11,14003537,31,12536.62,0
18_31715_5807320,16:46:56,16:46:56,14004594,32,13159.35,0
18_31715_5807320,16:48:34,16:48:34,14006397,33,13749.5,0
18_31715_5807320,16:49:16,16:49:16,14002264,34,13996.92,0
18_31715_5807320,16:50:09,16:50:09,14003570,35,14314.28,0
18_31715_5807320,16:51:03,16:51:03,14003535,36,14636.19,0
18_31715_5807320,16:51:51,16:51:51,14004024,37,14925.04,0
18_31715_5807320,16:52:56,16:52:56,14008025,38,15317.03,0
18_31715_5807320,16:54:00,16:54:00,14005983,39,15697.17,0
18_31715_5807320,16:54:52,16:54:52,14005793,40,16060.06,0
18_31715_5807320,16:56:33,16:56:33,14002368,41,16776.92,0
18_31715_5807320,16:57:00,16:57:00,14001125,42,16967.23,0
18_31715_5807320,16:57:24,16:57:24,14001189,43,17130.78,0
18_31715_5807320,16:58:20,16:58:20,14007485,44,17528.93,0
18_31715_5807320,16:59:32,16:59:32,14006257,45,18030.12,0
18_31715_5807320,17:00:16,17:00:16,14008998,46,18340.07,0
18_31715_5807320,17:01:00,17:01:00,14007566,47,18652.79,0
18_31715_5807320,17:02:08,17:02:08,14008997,48,19018.87,0
18_31715_5807320,17:03:05,17:03:05,14003540,49,19331.77,0
18_31715_5807320,17:08:00,17:08:00,14008603,50,20926.13,
18_31715_5807322,16:34:00,16:34:00,14008105,1,0,
18_31715_5807322,16:34:37,16:34:37,14006786,2,191.9,0
18_31715_5807322,16:35:37,16:35:37,14001068,3,502.08,0
18_31715_5807322,16:36:20,16:36:20,14001683,4,722.98,0
18_31715_5807322,16:37:00,16:37:00,14001071,5,932.13,0
18_31715_5807322,16:37:43,16:37:43,14007618,6,1211.72,0
18_31715_5807322,16:38:09,16:38:09,14006092,7,1386.15,0
18_31715_5807322,16:38:41,16:38:41,14001074,8,1597.51,0
18_31715_5807322,16:40:28,16:40:28,14008499,9,2295.07,0
18_31715_5807322,16:41:13,16:41:13,14008444,10,2591.55,0
18_31715_5807322,16:42:19,16:42:19,14002148,11,3023.64,0
18_31715_5807322,16:43:00,16:43:00,14001336,12,3294.42,0
18_31715_5807322,16:44:25,16:44:25,14001419,13,3849.74,0
18_31715_5807322,16:45:31,16:45:31,14006393,14,4281.08,0
18_31715_5807322,16:47:40,16:47:40,14003493,15,5130.53,0
18_31715_5807322,16:49:00,16:49:00,14002376,16,5652.31,0
18_31715_5807322,16:51:00,16:51:00,14001083,17,6170.77,0
18_31715_5807322,16:52:52,16:52:52,14003845,18,6596.95,0
18_31715_5807322,16:53:59,16:53:59,14004009,19,6853.67,0
18_31715_5807322,16:56:00,16:56:00,14002361,20,7314.82,0
18_31715_5807322,16:56:30,16:56:30,14004589,21,7484.37,0
18_31715_5807322,16:58:45,16:58:45,14006476,22,8247.92,0
18_31715_5807322,17:00:04,17:00:04,14003185,23,8695.83,0
18_31715_5807322,17:00:56,17:00:56,14006182,24,8989.36,0
18_31715_5807322,17:03:00,17:03:00,14006580,25,9694.17,
18_31715_5807322,17:04:21,17:04:21,14002995,26,10055.4,0
18_31715_5807322,17:05:45,17:05:45,14003098,27,10431.37,0
18_31715_5807322,17:07:00,17:07:00,14001908,28,10764.85,0
18_31715_5807322,17:08:00,17:08:00,14006338,29,11033.26,0
18_31715_5807322,17:10:12,17:10:12,14003816,30,11825.16,0
18_31715_5807322,17:12:11,17:12:11,14003537,31,12536.62,0
18_31715_5807322,17:13:56,17:13:56,14004594,32,13159.35,0
18_31715_5807322,17:15:34,17:15:34,14006397,33,13749.5,0
18_31715_5807322,17:16:16,17:16:16,14002264,34,13996.92,0
18_31715_5807322,17:17:09,17:17:09,14003570,35,14314.28,0
18_31715_5807322,17:18:03,17:18:03,14003535,36,14636.19,0
18_31715_5807322,17:18:51,17:18:51,14004024,37,14925.04,0
18_31715_5807322,17:19:56,17:19:56,14008025,38,15317.03,0
18_31715_5807322,17:21:00,17:21:00,14005983,39,15697.17,0
18_31715_5807322,17:21:52,17:21:52,14005793,40,16060.06,0
18_31715_5807322,17:23:33,17:23:33,14002368,41,16776.92,0
18_31715_5807322,17:24:00,17:24:00,14001125,42,16967.23,0
18_31715_5807322,17:24:24,17:24:24,14001189,43,17130.78,0
18_31715_5807322,17:25:20,17:25:20,14007485,44,17528.93,0
18_31715_5807322,17:26:32,17:26:32,14006257,45,18030.12,0
18_31715_5807322,17:27:16,17:27:16,14008998,46,18340.07,0
18_31715_5807322,17:28:00,17:28:00,14007566,47,18652.79,0
18_31715_5807322,17:29:08,17:29:08,14008997,48,19018.87,0
18_31715_5807322,17:30:05,17:30:05,14003540,49,19331.77,0
18_31715_5807322,17:35:00,17:35:00,14008603,50,20926.13,
18_31715_5807324,17:05:00,17:05:00,14008105,1,0,
18_31715_5807324,17:05:37,17:05:37,14006786,2,191.9,0
18_31715_5807324,17:06:37,17:06:37,14001068,3,502.08,0
18_31715_5807324,17:07:20,17:07:20,14001683,4,722.98,0
18_31715_5807324,17:08:00,17:08:00,14001071,5,932.13,0
18_31715_5807324,17:08:43,17:08:43,14007618,6,1211.72,0
18_31715_5807324,17:09:09,17:09:09,14006092,7,1386.15,0
18_31715_5807324,17:09:41,17:09:41,14001074,8,1597.51,0
18_31715_5807324,17:11:28,17:11:28,14008499,9,2295.07,0
18_31715_5807324,17:12:13,17:12:13,14008444,10,2591.55,0
18_31715_5807324,17:13:19,17:13:19,14002148,11,3023.64,0
18_31715_5807324,17:14:00,17:14:00,14001336,12,3294.42,0
18_31715_5807324,17:15:25,17:15:25,14001419,13,3849.74,0
18_31715_5807324,17:16:31,17:16:31,14006393,14,4281.08,0
18_31715_5807324,17:18:40,17:18:40,14003493,15,5130.53,0
18_31715_5807324,17:20:00,17:20:00,14002376,16,5652.31,0
18_31715_5807324,17:22:00,17:22:00,14001083,17,6170.77,0
18_31715_5807324,17:23:52,17:23:52,14003845,18,6596.95,0
18_31715_5807324,17:24:59,17:24:59,14004009,19,6853.67,0
18_31715_5807324,17:27:00,17:27:00,14002361,20,7314.82,0
18_31715_5807324,17:27:30,17:27:30,14004589,21,7484.37,0
18_31715_5807324,17:29:45,17:29:45,14006476,22,8247.92,0
18_31715_5807324,17:31:04,17:31:04,14003185,23,8695.83,0
18_31715_5807324,17:31:56,17:31:56,14006182,24,8989.36,0
18_31715_5807324,17:34:00,17:34:00,14006580,25,9694.17,
18_31715_5807324,17:35:21,17:35:21,14002995,26,10055.4,0
18_31715_5807324,17:36:45,17:36:45,14003098,27,10431.37,0
18_31715_5807324,17:38:00,17:38:00,14001908,28,10764.85,0
18_31715_5807324,17:39:00,17:39:00,14006338,29,11033.26,0
18_31715_5807324,17:41:12,17:41:12,14003816,30,11825.16,0
18_31715_5807324,17:43:11,17:43:11,14003537,31,12536.62,0
18_31715_5807324,17:44:56,17:44:56,14004594,32,13159.35,0
18_31715_5807324,17:46:34,17:46:34,14006397,33,13749.5,0
18_31715_5807324,17:47:16,17:47:16,14002264,34,13996.92,0
18_31715_5807324,17:48:09,17:48:09,14003570,35,14314.28,0
18_31715_5807324,17:49:03,17:49:03,14003535,36,14636.19,0
18_31715_5807324,17:49:51,17:49:51,14004024,37,14925.04,0
18_31715_5807324,17:50:56,17:50:56,14008025,38,15317.03,0
18_31715_5807324,17:52:00,17:52:00,14005983,39,15697.17,0
18_31715_5807324,17:52:52,17:52:52,14005793,40,16060.06,0
18_31715_5807324,17:54:33,17:54:33,14002368,41,16776.92,0
18_31715_5807324,17:55:00,17:55:00,14001125,42,16967.23,0
18_31715_5807324,17:55:24,17:55:24,14001189,43,17130.78,0
18_31715_5807324,17:56:20,17:56:20,14007485,44,17528.93,0
18_31715_5807324,17:57:32,17:57:32,14006257,45,18030.12,0
18_31715_5807324,17:58:16,17:58:16,14008998,46,18340.07,0
18_31715_5807324,17:59:00,17:59:00,14007566,47,18652.79,0
18_31715_5807324,18:00:08,18:00:08,14008997,48,19018.87,0
18_31715_5807324,18:01:05,18:01:05,14003540,49,19331.77,0
18_31715_5807324,18:06:00,18:06:00,14008603,50,20926.13,
18_31715_5807326,17:38:00,17:38:00,14008105,1,0,
18_31715_5807326,17:38:37,17:38:37,14006786,2,191.9,0
18_31715_5807326,17:39:37,17:39:37,14001068,3,502.08,0
18_31715_5807326,17:40:20,17:40:20,14001683,4,722.98,0
18_31715_5807326,17:41:00,17:41:00,14001071,5,932.13,0
18_31715_5807326,17:41:43,17:41:43,14007618,6,1211.72,0
18_31715_5807326,17:42:09,17:42:09,14006092,7,1386.15,0
18_31715_5807326,17:42:41,17:42:41,14001074,8,1597.51,0
18_31715_5807326,17:44:28,17:44:28,14008499,9,2295.07,0
18_31715_5807326,17:45:13,17:45:13,14008444,10,2591.55,0
18_31715_5807326,17:46:19,17:46:19,14002148,11,3023.64,0
18_31715_5807326,17:47:00,17:47:00,14001336,12,3294.42,0
18_31715_5807326,17:48:25,17:48:25,14001419,13,3849.74,0
18_31715_5807326,17:49:31,17:49:31,14006393,14,4281.08,0
18_31715_5807326,17:51:40,17:51:40,14003493,15,5130.53,0
18_31715_5807326,17:53:00,17:53:00,14002376,16,5652.31,0
18_31715_5807326,17:55:00,17:55:00,14001083,17,6170.77,0
18_31715_5807326,17:56:52,17:56:52,14003845,18,6596.95,0
18_31715_5807326,17:57:59,17:57:59,14004009,19,6853.67,0
18_31715_5807326,18:00:00,18:00:00,14002361,20,7314.82,0
18_31715_5807326,18:00:30,18:00:30,14004589,21,7484.37,0
18_31715_5807326,18:02:45,18:02:45,14006476,22,8247.92,0
18_31715_5807326,18:04:04,18:04:04,14003185,23,8695.83,0
18_31715_5807326,18:04:56,18:04:56,14006182,24,8989.36,0
18_31715_5807326,18:07:00,18:07:00,14006580,25,9694.17,
18_31715_5807326,18:08:21,18:08:21,14002995,26,10055.4,0
18_31715_5807326,18:09:45,18:09:45,14003098,27,10431.37,0
18_31715_5807326,18:11:00,18:11:00,14001908,28,10764.85,0
18_31715_5807326,18:12:00,18:12:00,14006338,29,11033.26,0
18_31715_5807326,18:14:12,18:14:12,14003816,30,11825.16,0
18_31715_5807326,18:16:11,18:16:11,14003537,31,12536.62,0
18_31715_5807326,18:17:56,18:17:56,14004594,32,13159.35,0
18_31715_5807326,18:19:34,18:19:34,14006397,33,13749.5,0
18_31715_5807326,18:20:16,18:20:16,14002264,34,13996.92,0
18_31715_5807326,18:21:09,18:21:09,14003570,35,14314.28,0
18_31715_5807326,18:22:03,18:22:03,14003535,36,14636.19,0
18_31715_5807326,18:22:51,18:22:51,14004024,37,14925.04,0
18_31715_5807326,18:23:56,18:23:56,14008025,38,15317.03,0
18_31715_5807326,18:25:00,18:25:00,14005983,39,15697.17,0
18_31715_5807326,18:25:52,18:25:52,14005793,40,16060.06,0
18_31715_5807326,18:27:33,18:27:33,14002368,41,16776.92,0
18_31715_5807326,18:28:00,18:28:00,14001125,42,16967.23,0
18_31715_5807326,18:28:24,18:28:24,14001189,43,17130.78,0
18_31715_5807326,18:29:20,18:29:20,14007485,44,17528.93,0
18_31715_5807326,18:30:32,18:30:32,14006257,45,18030.12,0
18_31715_5807326,18:31:16,18:31:16,14008998,46,18340.07,0
18_31715_5807326,18:32:00,18:32:00,14007566,47,18652.79,0
18_31715_5807326,18:33:08,18:33:08,14008997,48,19018.87,0
18_31715_5807326,18:34:05,18:34:05,14003540,49,19331.77,0
18_31715_5807326,18:39:00,18:39:00,14008603,50,20926.13,
18_31715_5807328,18:10:00,18:10:00,14008105,1,0,
18_31715_5807328,18:10:37,18:10:37,14006786,2,191.9,0
18_31715_5807328,18:11:37,18:11:37,14001068,3,502.08,0
18_31715_5807328,18:12:20,18:12:20,14001683,4,722.98,0
18_31715_5807328,18:13:00,18:13:00,14001071,5,932.13,0
18_31715_5807328,18:13:36,18:13:36,14007618,6,1211.72,0
18_31715_5807328,18:13:58,18:13:58,14006092,7,1386.15,0
18_31715_5807328,18:14:25,18:14:25,14001074,8,1597.51,0
18_31715_5807328,18:15:53,18:15:53,14008499,9,2295.07,0
18_31715_5807328,18:16:31,18:16:31,14008444,10,2591.55,0
18_31715_5807328,18:17:26,18:17:26,14002148,11,3023.64,0
18_31715_5807328,18:18:00,18:18:00,14001336,12,3294.42,0
18_31715_5807328,18:19:11,18:19:11,14001419,13,3849.74,0
18_31715_5807328,18:20:06,18:20:06,14006393,14,4281.08,0
18_31715_5807328,18:21:54,18:21:54,14003493,15,5130.53,0
18_31715_5807328,18:23:00,18:23:00,14002376,16,5652.31,0
18_31715_5807328,18:25:00,18:25:00,14001083,17,6170.77,0
18_31715_5807328,18:26:07,18:26:07,14003845,18,6596.95,0
18_31715_5807328,18:26:47,18:26:47,14004009,19,6853.67,0
18_31715_5807328,18:28:00,18:28:00,14002361,20,7314.82,0
18_31715_5807328,18:28:26,18:28:26,14004589,21,7484.37,0
18_31715_5807328,18:30:21,18:30:21,14006476,22,8247.92,0
18_31715_5807328,18:31:29,18:31:29,14003185,23,8695.83,0
18_31715_5807328,18:32:13,18:32:13,14006182,24,8989.36,0
18_31715_5807328,18:34:00,18:34:00,14006580,25,9694.17,
18_31715_5807328,18:35:05,18:35:05,14002995,26,10055.4,0
18_31715_5807328,18:36:12,18:36:12,14003098,27,10431.37,0
18_31715_5807328,18:37:12,18:37:12,14001908,28,10764.85,0
18_31715_5807328,18:38:00,18:38:00,14006338,29,11033.26,0
18_31715_5807328,18:39:52,18:39:52,14003816,30,11825.16,0
18_31715_5807328,18:41:33,18:41:33,14003537,31,12536.62,0
18_31715_5807328,18:43:01,18:43:01,14004594,32,13159.35,0
18_31715_5807328,18:44:24,18:44:24,14006397,33,13749.5,0
18_31715_5807328,18:44:59,18:44:59,14002264,34,13996.92,0
18_31715_5807328,18:45:44,18:45:44,14003570,35,14314.28,0
18_31715_5807328,18:46:30,18:46:30,14003535,36,14636.19,0
18_31715_5807328,18:47:11,18:47:11,14004024,37,14925.04,0
18_31715_5807328,18:48:06,18:48:06,14008025,38,15317.03,0
18_31715_5807328,18:49:00,18:49:00,14005983,39,15697.17,0
18_31715_5807328,18:49:52,18:49:52,14005793,40,16060.06,0
18_31715_5807328,18:51:33,18:51:33,14002368,41,16776.92,0
18_31715_5807328,18:52:00,18:52:00,14001125,42,16967.23,0
18_31715_5807328,18:52:24,18:52:24,14001189,43,17130.78,0
18_31715_5807328,18:53:20,18:53:20,14007485,44,17528.93,0
18_31715_5807328,18:54:32,18:54:32,14006257,45,18030.12,0
18_31715_5807328,18:55:16,18:55:16,14008998,46,18340.07,0
18_31715_5807328,18:56:00,18:56:00,14007566,47,18652.79,0
18_31715_5807328,18:57:08,18:57:08,14008997,48,19018.87,0
18_31715_5807328,18:58:05,18:58:05,14003540,49,19331.77,0
18_31715_5807328,19:03:00,19:03:00,14008603,50,20926.13,
18_31715_5807330,18:39:00,18:39:00,14008105,1,0,
18_31715_5807330,18:39:37,18:39:37,14006786,2,191.9,0
18_31715_5807330,18:40:37,18:40:37,14001068,3,502.08,0
18_31715_5807330,18:41:20,18:41:20,14001683,4,722.98,0
18_31715_5807330,18:42:00,18:42:00,14001071,5,932.13,0
18_31715_5807330,18:42:36,18:42:36,14007618,6,1211.72,0
18_31715_5807330,18:42:58,18:42:58,14006092,7,1386.15,0
18_31715_5807330,18:43:25,18:43:25,14001074,8,1597.51,0
18_31715_5807330,18:44:53,18:44:53,14008499,9,2295.07,0
18_31715_5807330,18:45:31,18:45:31,14008444,10,2591.55,0
18_31715_5807330,18:46:26,18:46:26,14002148,11,3023.64,0
18_31715_5807330,18:47:00,18:47:00,14001336,12,3294.42,0
18_31715_5807330,18:48:11,18:48:11,14001419,13,3849.74,0
18_31715_5807330,18:49:06,18:49:06,14006393,14,4281.08,0
18_31715_5807330,18:50:54,18:50:54,14003493,15,5130.53,0
18_31715_5807330,18:52:00,18:52:00,14002376,16,5652.31,0
18_31715_5807330,18:54:00,18:54:00,14001083,17,6170.77,0
18_31715_5807330,18:55:07,18:55:07,14003845,18,6596.95,0
18_31715_5807330,18:55:47,18:55:47,14004009,19,6853.67,0
18_31715_5807330,18:57:00,18:57:00,14002361,20,7314.82,0
18_31715_5807330,18:57:26,18:57:26,14004589,21,7484.37,0
18_31715_5807330,18:59:21,18:59:21,14006476,22,8247.92,0
18_31715_5807330,19:00:29,19:00:29,14003185,23,8695.83,0
18_31715_5807330,19:01:13,19:01:13,14006182,24,8989.36,0
18_31715_5807330,19:03:00,19:03:00,14006580,25,9694.17,
18_31715_5807330,19:04:05,19:04:05,14002995,26,10055.4,0
18_31715_5807330,19:05:12,19:05:12,14003098,27,10431.37,0
18_31715_5807330,19:06:12,19:06:12,14001908,28,10764.85,0
18_31715_5807330,19:07:00,19:07:00,14006338,29,11033.26,0
18_31715_5807330,19:08:52,19:08:52,14003816,30,11825.16,0
18_31715_5807330,19:10:33,19:10:33,14003537,31,12536.62,0
18_31715_5807330,19:12:01,19:12:01,14004594,32,13159.35,0
18_31715_5807330,19:13:24,19:13:24,14006397,33,13749.5,0
18_31715_5807330,19:13:59,19:13:59,14002264,34,13996.92,0
18_31715_5807330,19:14:44,19:14:44,14003570,35,14314.28,0
18_31715_5807330,19:15:30,19:15:30,14003535,36,14636.19,0
18_31715_5807330,19:16:11,19:16:11,14004024,37,14925.04,0
18_31715_5807330,19:17:06,19:17:06,14008025,38,15317.03,0
18_31715_5807330,19:18:00,19:18:00,14005983,39,15697.17,0
18_31715_5807330,19:18:52,19:18:52,14005793,40,16060.06,0
18_31715_5807330,19:20:33,19:20:33,14002368,41,16776.92,0
18_31715_5807330,19:21:00,19:21:00,14001125,42,16967.23,0
18_31715_5807330,19:21:24,19:21:24,14001189,43,17130.78,0
18_31715_5807330,19:22:20,19:22:20,14007485,44,17528.93,0
18_31715_5807330,19:23:32,19:23:32,14006257,45,18030.12,0
18_31715_5807330,19:24:16,19:24:16,14008998,46,18340.07,0
18_31715_5807330,19:25:00,19:25:00,14007566,47,18652.79,0
18_31715_5807330,19:26:08,19:26:08,14008997,48,19018.87,0
18_31715_5807330,19:27:05,19:27:05,14003540,49,19331.77,0
18_31715_5807330,19:32:00,19:32:00,14008603,50,20926.13,
18_31715_5807332,19:29:00,19:29:00,14008105,1,0,
18_31715_5807332,19:29:37,19:29:37,14006786,2,191.9,0
18_31715_5807332,19:30:37,19:30:37,14001068,3,502.08,0
18_31715_5807332,19:31:20,19:31:20,14001683,4,722.98,0
18_31715_5807332,19:32:00,19:32:00,14001071,5,932.13,0
18_31715_5807332,19:32:36,19:32:36,14007618,6,1211.72,0
18_31715_5807332,19:32:58,19:32:58,14006092,7,1386.15,0
18_31715_5807332,19:33:25,19:33:25,14001074,8,1597.51,0
18_31715_5807332,19:34:53,19:34:53,14008499,9,2295.07,0
18_31715_5807332,19:35:31,19:35:31,14008444,10,2591.55,0
18_31715_5807332,19:36:26,19:36:26,14002148,11,3023.64,0
18_31715_5807332,19:37:00,19:37:00,14001336,12,3294.42,0
18_31715_5807332,19:38:11,19:38:11,14001419,13,3849.74,0
18_31715_5807332,19:39:06,19:39:06,14006393,14,4281.08,0
18_31715_5807332,19:40:54,19:40:54,14003493,15,5130.53,0
18_31715_5807332,19:42:00,19:42:00,14002376,16,5652.31,0
18_31715_5807332,19:44:00,19:44:00,14001083,17,6170.77,0
18_31715_5807332,19:45:07,19:45:07,14003845,18,6596.95,0
18_31715_5807332,19:45:47,19:45:47,14004009,19,6853.67,0
18_31715_5807332,19:47:00,19:47:00,14002361,20,7314.82,0
18_31715_5807332,19:47:26,19:47:26,14004589,21,7484.37,0
18_31715_5807332,19:49:21,19:49:21,14006476,22,8247.92,0
18_31715_5807332,19:50:29,19:50:29,14003185,23,8695.83,0
18_31715_5807332,19:51:13,19:51:13,14006182,24,8989.36,0
18_31715_5807332,19:53:00,19:53:00,14006580,25,9694.17,
18_31715_5807332,19:54:05,19:54:05,14002995,26,10055.4,0
18_31715_5807332,19:55:12,19:55:12,14003098,27,10431.37,0
18_31715_5807332,19:56:12,19:56:12,14001908,28,10764.85,0
18_31715_5807332,19:57:00,19:57:00,14006338,29,11033.26,0
18_31715_5807332,19:58:52,19:58:52,14003816,30,11825.16,0
18_31715_5807332,20:00:33,20:00:33,14003537,31,12536.62,0
18_31715_5807332,20:02:01,20:02:01,14004594,32,13159.35,0
18_31715_5807332,20:03:24,20:03:24,14006397,33,13749.5,0
18_31715_5807332,20:03:59,20:03:59,14002264,34,13996.92,0
18_31715_5807332,20:04:44,20:04:44,14003570,35,14314.28,0
18_31715_5807332,20:05:30,20:05:30,14003535,36,14636.19,0
18_31715_5807332,20:06:11,20:06:11,14004024,37,14925.04,0
18_31715_5807332,20:07:06,20:07:06,14008025,38,15317.03,0
18_31715_5807332,20:08:00,20:08:00,14005983,39,15697.17,0
18_31715_5807332,20:08:52,20:08:52,14005793,40,16060.06,0
18_31715_5807332,20:10:33,20:10:33,14002368,41,16776.92,0
18_31715_5807332,20:11:00,20:11:00,14001125,42,16967.23,0
18_31715_5807332,20:11:24,20:11:24,14001189,43,17130.78,0
18_31715_5807332,20:12:20,20:12:20,14007485,44,17528.93,0
18_31715_5807332,20:13:32,20:13:32,14006257,45,18030.12,0
18_31715_5807332,20:14:16,20:14:16,14008998,46,18340.07,0
18_31715_5807332,20:15:00,20:15:00,14007566,47,18652.79,0
18_31715_5807332,20:16:08,20:16:08,14008997,48,19018.87,0
18_31715_5807332,20:17:05,20:17:05,14003540,49,19331.77,0
18_31715_5807332,20:22:00,20:22:00,14008603,50,20926.13,
18_31715_5801096,06:45:00,06:45:00,14002520,1,0,
18_31715_5801096,06:46:24,06:46:24,14005622,2,619.98,0
18_31715_5801096,06:46:58,06:46:58,14005812,3,874.27,0
18_31715_5801096,06:48:27,06:48:27,14008121,4,1529.02,0
18_31715_5801096,06:49:41,06:49:41,14006366,5,2075.32,0
18_31715_5801096,06:50:14,06:50:14,14002793,6,2319.23,0
18_31715_5801096,06:50:51,06:50:51,14001344,7,2589.58,0
18_31715_5801096,06:51:14,06:51:14,14003074,8,2763.38,0
18_31715_5801096,06:51:55,06:51:55,14002974,9,3060.5,0
18_31715_5801096,06:53:01,06:53:01,14002040,10,3549.86,0
18_31715_5801096,06:54:00,06:54:00,14001615,11,3986.48,
18_31715_5801096,06:54:15,06:54:15,14003054,12,4150.41,0
18_31715_5801096,06:54:37,06:54:37,14003649,13,4393.69,0
18_31715_5801096,06:54:56,06:54:56,14008006,14,4598.56,0
18_31715_5801096,06:55:15,06:55:15,14005709,15,4813.25,0
18_31715_5801096,06:55:28,06:55:28,14001219,16,4949.05,0
18_31715_5801096,06:55:45,06:55:45,14001511,17,5138.07,0
18_31715_5801096,06:56:03,06:56:03,14001317,18,5334.3,0
18_31715_5801096,06:56:21,06:56:21,14005066,19,5532.53,0
18_31715_5801096,06:56:46,06:56:46,14001319,20,5806.09,0
18_31715_5801096,06:57:10,06:57:10,14002687,21,6071.26,0
18_31715_5801096,06:57:27,06:57:27,14006808,22,6257.19,0
18_31715_5801096,06:57:51,06:57:51,14004044,23,6527.64,0
18_31715_5801096,06:58:11,06:58:11,14003860,24,6746.79,0
18_31715_5801096,06:58:36,06:58:36,14006440,25,7018.85,0
18_31715_5801096,06:59:00,06:59:00,14005828,26,7280.78,0
18_31715_5801096,07:04:00,07:04:00,14001235,27,8910.58,0
18_31715_5801096,07:05:05,07:05:05,14006405,28,9203.99,0
18_31715_5801096,07:07:06,07:07:06,14008413,29,9749.49,0
18_31715_5801096,07:10:00,07:10:00,14008601,30,10530.76,
18_31715_5801098,07:15:00,07:15:00,14002520,1,0,
18_31715_5801098,07:16:24,07:16:24,14005622,2,619.98,0
18_31715_5801098,07:16:58,07:16:58,14005812,3,874.27,0
18_31715_5801098,07:18:27,07:18:27,14008121,4,1529.02,0
18_31715_5801098,07:19:41,07:19:41,14006366,5,2075.32,0
18_31715_5801098,07:20:14,07:20:14,14002793,6,2319.23,0
18_31715_5801098,07:20:51,07:20:51,14001344,7,2589.58,0
18_31715_5801098,07:21:14,07:21:14,14003074,8,2763.38,0
18_31715_5801098,07:21:55,07:21:55,14002974,9,3060.5,0
18_31715_5801098,07:23:01,07:23:01,14002040,10,3549.86,0
18_31715_5801098,07:24:00,07:24:00,14001615,11,3986.48,
18_31715_5801098,07:24:15,07:24:15,14003054,12,4150.41,0
18_31715_5801098,07:24:37,07:24:37,14003649,13,4393.69,0
18_31715_5801098,07:24:56,07:24:56,14008006,14,4598.56,0
18_31715_5801098,07:25:15,07:25:15,14005709,15,4813.25,0
18_31715_5801098,07:25:28,07:25:28,14001219,16,4949.05,0
18_31715_5801098,07:25:45,07:25:45,14001511,17,5138.07,0
18_31715_5801098,07:26:03,07:26:03,14001317,18,5334.3,0
18_31715_5801098,07:26:21,07:26:21,14005066,19,5532.53,0
18_31715_5801098,07:26:46,07:26:46,14001319,20,5806.09,0
18_31715_5801098,07:27:10,07:27:10,14002687,21,6071.26,0
18_31715_5801098,07:27:27,07:27:27,14006808,22,6257.19,0
18_31715_5801098,07:27:51,07:27:51,14004044,23,6527.64,0
18_31715_5801098,07:28:11,07:28:11,14003860,24,6746.79,0
18_31715_5801098,07:28:36,07:28:36,14006440,25,7018.85,0
18_31715_5801098,07:29:00,07:29:00,14005828,26,7280.78,0
18_31715_5801098,07:34:00,07:34:00,14001235,27,8910.58,0
18_31715_5801098,07:35:05,07:35:05,14006405,28,9203.99,0
18_31715_5801098,07:37:06,07:37:06,14008413,29,9749.49,0
18_31715_5801098,07:40:00,07:40:00,14008601,30,10530.76,
18_31715_5801100,08:30:00,08:30:00,14002520,1,0,
18_31715_5801100,08:31:33,08:31:33,14005622,2,619.98,0
18_31715_5801100,08:32:12,08:32:12,14005812,3,874.27,0
18_31715_5801100,08:33:50,08:33:50,14008121,4,1529.02,0
18_31715_5801100,08:35:12,08:35:12,14006366,5,2075.32,0
18_31715_5801100,08:35:49,08:35:49,14002793,6,2319.23,0
18_31715_5801100,08:36:30,08:36:30,14001344,7,2589.58,0
18_31715_5801100,08:36:56,08:36:56,14003074,8,2763.38,0
18_31715_5801100,08:37:41,08:37:41,14002974,9,3060.5,0
18_31715_5801100,08:38:54,08:38:54,14002040,10,3549.86,0
18_31715_5801100,08:40:00,08:40:00,14001615,11,3986.48,
18_31715_5801100,08:40:18,08:40:18,14003054,12,4150.41,0
18_31715_5801100,08:40:44,08:40:44,14003649,13,4393.69,0
18_31715_5801100,08:41:07,08:41:07,14008006,14,4598.56,0
18_31715_5801100,08:41:30,08:41:30,14005709,15,4813.25,0
18_31715_5801100,08:41:45,08:41:45,14001219,16,4949.05,0
18_31715_5801100,08:42:06,08:42:06,14001511,17,5138.07,0
18_31715_5801100,08:42:27,08:42:27,14001317,18,5334.3,0
18_31715_5801100,08:42:49,08:42:49,14005066,19,5532.53,0
18_31715_5801100,08:43:19,08:43:19,14001319,20,5806.09,0
18_31715_5801100,08:43:48,08:43:48,14002687,21,6071.26,0
18_31715_5801100,08:44:08,08:44:08,14006808,22,6257.19,0
18_31715_5801100,08:44:38,08:44:38,14004044,23,6527.64,0
18_31715_5801100,08:45:02,08:45:02,14003860,24,6746.79,0
18_31715_5801100,08:45:31,08:45:31,14006440,25,7018.85,0
18_31715_5801100,08:46:00,08:46:00,14005828,26,7280.78,0
18_31715_5801100,08:51:00,08:51:00,14001235,27,8910.58,0
18_31715_5801100,08:52:16,08:52:16,14006405,28,9203.99,0
18_31715_5801100,08:54:37,08:54:37,14008413,29,9749.49,0
18_31715_5801100,08:58:00,08:58:00,14008601,30,10530.76,
18_31715_5801102,15:25:00,15:25:00,14002520,1,0,
18_31715_5801102,15:27:01,15:27:01,14005622,2,619.98,0
18_31715_5801102,15:27:51,15:27:51,14005812,3,874.27,0
18_31715_5801102,15:29:59,15:29:59,14008121,4,1529.02,0
18_31715_5801102,15:31:46,15:31:46,14006366,5,2075.32,0
18_31715_5801102,15:32:34,15:32:34,14002793,6,2319.23,0
18_31715_5801102,15:33:27,15:33:27,14001344,7,2589.58,0
18_31715_5801102,15:34:01,15:34:01,14003074,8,2763.38,0
18_31715_5801102,15:34:59,15:34:59,14002974,9,3060.5,0
18_31715_5801102,15:36:35,15:36:35,14002040,10,3549.86,0
18_31715_5801102,15:38:00,15:38:00,14001615,11,3986.48,
18_31715_5801102,15:38:21,15:38:21,14003054,12,4150.41,0
18_31715_5801102,15:38:52,15:38:52,14003649,13,4393.69,0
18_31715_5801102,15:39:18,15:39:18,14008006,14,4598.56,0
18_31715_5801102,15:39:45,15:39:45,14005709,15,4813.25,0
18_31715_5801102,15:40:03,15:40:03,14001219,16,4949.05,0
18_31715_5801102,15:40:27,15:40:27,14001511,17,5138.07,0
18_31715_5801102,15:40:52,15:40:52,14001317,18,5334.3,0
18_31715_5801102,15:41:17,15:41:17,14005066,19,5532.53,0
18_31715_5801102,15:41:52,15:41:52,14001319,20,5806.09,0
18_31715_5801102,15:42:26,15:42:26,14002687,21,6071.26,0
18_31715_5801102,15:42:49,15:42:49,14006808,22,6257.19,0
18_31715_5801102,15:43:24,15:43:24,14004044,23,6527.64,0
18_31715_5801102,15:43:52,15:43:52,14003860,24,6746.79,0
18_31715_5801102,15:44:27,15:44:27,14006440,25,7018.85,0
18_31715_5801102,15:45:00,15:45:00,14005828,26,7280.78,0
18_31715_5801102,15:51:00,15:51:00,14001235,27,8910.58,0
18_31715_5801102,15:52:16,15:52:16,14006405,28,9203.99,0
18_31715_5801102,15:54:37,15:54:37,14008413,29,9749.49,0
18_31715_5801102,15:58:00,15:58:00,14008601,30,10530.76,
18_31715_5801104,17:05:00,17:05:00,14002520,1,0,
18_31715_5801104,17:07:01,17:07:01,14005622,2,619.98,0
18_31715_5801104,17:07:51,17:07:51,14005812,3,874.27,0
18_31715_5801104,17:09:59,17:09:59,14008121,4,1529.02,0
18_31715_5801104,17:11:46,17:11:46,14006366,5,2075.32,0
18_31715_5801104,17:12:34,17:12:34,14002793,6,2319.23,0
18_31715_5801104,17:13:27,17:13:27,14001344,7,2589.58,0
18_31715_5801104,17:14:01,17:14:01,14003074,8,2763.38,0
18_31715_5801104,17:14:59,17:14:59,14002974,9,3060.5,0
18_31715_5801104,17:16:35,17:16:35,14002040,10,3549.86,0
18_31715_5801104,17:18:00,17:18:00,14001615,11,3986.48,
18_31715_5801104,17:18:21,17:18:21,14003054,12,4150.41,0
18_31715_5801104,17:18:52,17:18:52,14003649,13,4393.69,0
18_31715_5801104,17:19:18,17:19:18,14008006,14,4598.56,0
18_31715_5801104,17:19:45,17:19:45,14005709,15,4813.25,0
18_31715_5801104,17:20:03,17:20:03,14001219,16,4949.05,0
18_31715_5801104,17:20:27,17:20:27,14001511,17,5138.07,0
18_31715_5801104,17:20:52,17:20:52,14001317,18,5334.3,0
18_31715_5801104,17:21:17,17:21:17,14005066,19,5532.53,0
18_31715_5801104,17:21:52,17:21:52,14001319,20,5806.09,0
18_31715_5801104,17:22:26,17:22:26,14002687,21,6071.26,0
18_31715_5801104,17:22:49,17:22:49,14006808,22,6257.19,0
18_31715_5801104,17:23:24,17:23:24,14004044,23,6527.64,0
18_31715_5801104,17:23:52,17:23:52,14003860,24,6746.79,0
18_31715_5801104,17:24:27,17:24:27,14006440,25,7018.85,0
18_31715_5801104,17:25:00,17:25:00,14005828,26,7280.78,0
18_31715_5801104,17:31:00,17:31:00,14001235,27,8910.58,0
18_31715_5801104,17:32:16,17:32:16,14006405,28,9203.99,0
18_31715_5801104,17:34:37,17:34:37,14008413,29,9749.49,0
18_31715_5801104,17:38:00,17:38:00,14008601,30,10530.76,
18_31715_5801106,17:40:00,17:40:00,14002520,1,0,
18_31715_5801106,17:41:33,17:41:33,14005622,2,619.98,0
18_31715_5801106,17:42:12,17:42:12,14005812,3,874.27,0
18_31715_5801106,17:43:50,17:43:50,14008121,4,1529.02,0
18_31715_5801106,17:45:12,17:45:12,14006366,5,2075.32,0
18_31715_5801106,17:45:49,17:45:49,14002793,6,2319.23,0
18_31715_5801106,17:46:30,17:46:30,14001344,7,2589.58,0
18_31715_5801106,17:46:56,17:46:56,14003074,8,2763.38,0
18_31715_5801106,17:47:41,17:47:41,14002974,9,3060.5,0
18_31715_5801106,17:48:54,17:48:54,14002040,10,3549.86,0
18_31715_5801106,17:50:00,17:50:00,14001615,11,3986.48,
18_31715_5801106,17:50:18,17:50:18,14003054,12,4150.41,0
18_31715_5801106,17:50:44,17:50:44,14003649,13,4393.69,0
18_31715_5801106,17:51:07,17:51:07,14008006,14,4598.56,0
18_31715_5801106,17:51:30,17:51:30,14005709,15,4813.25,0
18_31715_5801106,17:51:45,17:51:45,14001219,16,4949.05,0
18_31715_5801106,17:52:06,17:52:06,14001511,17,5138.07,0
18_31715_5801106,17:52:27,17:52:27,14001317,18,5334.3,0
18_31715_5801106,17:52:49,17:52:49,14005066,19,5532.53,0
18_31715_5801106,17:53:19,17:53:19,14001319,20,5806.09,0
18_31715_5801106,17:53:48,17:53:48,14002687,21,6071.26,0
18_31715_5801106,17:54:08,17:54:08,14006808,22,6257.19,0
18_31715_5801106,17:54:38,17:54:38,14004044,23,6527.64,0
18_31715_5801106,17:55:02,17:55:02,14003860,24,6746.79,0
18_31715_5801106,17:55:31,17:55:31,14006440,25,7018.85,0
18_31715_5801106,17:56:00,17:56:00,14005828,26,7280.78,0
18_31715_5801106,18:03:00,18:03:00,14001235,27,8910.58,0
18_31715_5801106,18:03:54,18:03:54,14006405,28,9203.99,0
18_31715_5801106,18:05:35,18:05:35,14008413,29,9749.49,0
18_31715_5801106,18:08:00,18:08:00,14008601,30,10530.76,
18_31715_5801108,19:40:00,19:40:00,14002520,1,0,
18_31715_5801108,19:41:24,19:41:24,14005622,2,619.98,0
18_31715_5801108,19:41:58,19:41:58,14005812,3,874.27,0
18_31715_5801108,19:43:27,19:43:27,14008121,4,1529.02,0
18_31715_5801108,19:44:41,19:44:41,14006366,5,2075.32,0
18_31715_5801108,19:45:14,19:45:14,14002793,6,2319.23,0
18_31715_5801108,19:45:51,19:45:51,14001344,7,2589.58,0
18_31715_5801108,19:46:14,19:46:14,14003074,8,2763.38,0
18_31715_5801108,19:46:55,19:46:55,14002974,9,3060.5,0
18_31715_5801108,19:48:01,19:48:01,14002040,10,3549.86,0
18_31715_5801108,19:49:00,19:49:00,14001615,11,3986.48,
18_31715_5801108,19:49:24,19:49:24,14003054,12,4150.41,0
18_31715_5801108,19:49:59,19:49:59,14003649,13,4393.69,0
18_31715_5801108,19:50:29,19:50:29,14008006,14,4598.56,0
18_31715_5801108,19:51:00,19:51:00,14005709,15,4813.25,0
18_31715_5801108,19:51:20,19:51:20,14001219,16,4949.05,0
18_31715_5801108,19:51:48,19:51:48,14001511,17,5138.07,0
18_31715_5801108,19:52:16,19:52:16,14001317,18,5334.3,0
18_31715_5801108,19:52:45,19:52:45,14005066,19,5532.53,0
18_31715_5801108,19:53:25,19:53:25,14001319,20,5806.09,0
18_31715_5801108,19:54:04,19:54:04,14002687,21,6071.26,0
18_31715_5801108,19:54:31,19:54:31,14006808,22,6257.19,0
18_31715_5801108,19:55:10,19:55:10,14004044,23,6527.64,0
18_31715_5801108,19:55:42,19:55:42,14003860,24,6746.79,0
18_31715_5801108,19:56:22,19:56:22,14006440,25,7018.85,0
18_31715_5801108,19:57:00,19:57:00,14005828,26,7280.78,0
18_31715_5801108,20:00:00,20:00:00,14001235,27,8910.58,0
18_31715_5801108,20:00:33,20:00:33,14006405,28,9203.99,0
18_31715_5801108,20:01:33,20:01:33,14008413,29,9749.49,0
18_31715_5801108,20:03:00,20:03:00,14008601,30,10530.76,
18_31715_5801110,18:40:00,18:40:00,14002520,1,0,
18_31715_5801110,18:41:24,18:41:24,14005622,2,619.98,0
18_31715_5801110,18:41:58,18:41:58,14005812,3,874.27,0
18_31715_5801110,18:43:27,18:43:27,14008121,4,1529.02,0
18_31715_5801110,18:44:41,18:44:41,14006366,5,2075.32,0
18_31715_5801110,18:45:14,18:45:14,14002793,6,2319.23,0
18_31715_5801110,18:45:51,18:45:51,14001344,7,2589.58,0
18_31715_5801110,18:46:14,18:46:14,14003074,8,2763.38,0
18_31715_5801110,18:46:55,18:46:55,14002974,9,3060.5,0
18_31715_5801110,18:48:01,18:48:01,14002040,10,3549.86,0
18_31715_5801110,18:49:00,18:49:00,14001615,11,3986.48,
18_31715_5801110,18:49:24,18:49:24,14003054,12,4150.41,0
18_31715_5801110,18:49:59,18:49:59,14003649,13,4393.69,0
18_31715_5801110,18:50:29,18:50:29,14008006,14,4598.56,0
18_31715_5801110,18:51:00,18:51:00,14005709,15,4813.25,0
18_31715_5801110,18:51:20,18:51:20,14001219,16,4949.05,0
18_31715_5801110,18:51:48,18:51:48,14001511,17,5138.07,0
18_31715_5801110,18:52:16,18:52:16,14001317,18,5334.3,0
18_31715_5801110,18:52:45,18:52:45,14005066,19,5532.53,0
18_31715_5801110,18:53:25,18:53:25,14001319,20,5806.09,0
18_31715_5801110,18:54:04,18:54:04,14002687,21,6071.26,0
18_31715_5801110,18:54:31,18:54:31,14006808,22,6257.19,0
18_31715_5801110,18:55:10,18:55:10,14004044,23,6527.64,0
18_31715_5801110,18:55:42,18:55:42,14003860,24,6746.79,0
18_31715_5801110,18:56:22,18:56:22,14006440,25,7018.85,0
18_31715_5801110,18:57:00,18:57:00,14005828,26,7280.78,0
18_31715_5801110,19:01:00,19:01:00,14001235,27,8910.58,0
18_31715_5801110,19:01:43,19:01:43,14006405,28,9203.99,0
18_31715_5801110,19:03:04,19:03:04,14008413,29,9749.49,0
18_31715_5801110,19:05:00,19:05:00,14008601,30,10530.76,
18_31715_5801112,07:55:00,07:55:00,14002520,1,0,
18_31715_5801112,07:56:24,07:56:24,14005622,2,619.98,0
18_31715_5801112,07:56:58,07:56:58,14005812,3,874.27,0
18_31715_5801112,07:58:27,07:58:27,14008121,4,1529.02,0
18_31715_5801112,07:59:41,07:59:41,14006366,5,2075.32,0
18_31715_5801112,08:00:14,08:00:14,14002793,6,2319.23,0
18_31715_5801112,08:00:51,08:00:51,14001344,7,2589.58,0
18_31715_5801112,08:01:14,08:01:14,14003074,8,2763.38,0
18_31715_5801112,08:01:55,08:01:55,14002974,9,3060.5,0
18_31715_5801112,08:03:01,08:03:01,14002040,10,3549.86,0
18_31715_5801112,08:04:00,08:04:00,14001615,11,3986.48,
18_31715_5801112,08:04:15,08:04:15,14003054,12,4150.41,0
18_31715_5801112,08:04:37,08:04:37,14003649,13,4393.69,0
18_31715_5801112,08:04:56,08:04:56,14008006,14,4598.56,0
18_31715_5801112,08:05:15,08:05:15,14005709,15,4813.25,0
18_31715_5801112,08:05:28,08:05:28,14001219,16,4949.05,0
18_31715_5801112,08:05:45,08:05:45,14001511,17,5138.07,0
18_31715_5801112,08:06:03,08:06:03,14001317,18,5334.3,0
18_31715_5801112,08:06:21,08:06:21,14005066,19,5532.53,0
18_31715_5801112,08:06:46,08:06:46,14001319,20,5806.09,0
18_31715_5801112,08:07:10,08:07:10,14002687,21,6071.26,0
18_31715_5801112,08:07:27,08:07:27,14006808,22,6257.19,0
18_31715_5801112,08:07:51,08:07:51,14004044,23,6527.64,0
18_31715_5801112,08:08:11,08:08:11,14003860,24,6746.79,0
18_31715_5801112,08:08:36,08:08:36,14006440,25,7018.85,0
18_31715_5801112,08:09:00,08:09:00,14005828,26,7280.78,0
18_31715_5801112,08:14:00,08:14:00,14001235,27,8910.58,0
18_31715_5801112,08:15:05,08:15:05,14006405,28,9203.99,0
18_31715_5801112,08:17:06,08:17:06,14008413,29,9749.49,0
18_31715_5801112,08:20:00,08:20:00,14008601,30,10530.76,
18_31715_5801114,09:05:00,09:05:00,14002520,1,0,
18_31715_5801114,09:06:24,09:06:24,14005622,2,619.98,0
18_31715_5801114,09:06:58,09:06:58,14005812,3,874.27,0
18_31715_5801114,09:08:27,09:08:27,14008121,4,1529.02,0
18_31715_5801114,09:09:41,09:09:41,14006366,5,2075.32,0
18_31715_5801114,09:10:14,09:10:14,14002793,6,2319.23,0
18_31715_5801114,09:10:51,09:10:51,14001344,7,2589.58,0
18_31715_5801114,09:11:14,09:11:14,14003074,8,2763.38,0
18_31715_5801114,09:11:55,09:11:55,14002974,9,3060.5,0
18_31715_5801114,09:13:01,09:13:01,14002040,10,3549.86,0
18_31715_5801114,09:14:00,09:14:00,14001615,11,3986.48,
18_31715_5801114,09:14:18,09:14:18,14003054,12,4150.41,0
18_31715_5801114,09:14:44,09:14:44,14003649,13,4393.69,0
18_31715_5801114,09:15:07,09:15:07,14008006,14,4598.56,0
18_31715_5801114,09:15:30,09:15:30,14005709,15,4813.25,0
18_31715_5801114,09:15:45,09:15:45,14001219,16,4949.05,0
18_31715_5801114,09:16:06,09:16:06,14001511,17,5138.07,0
18_31715_5801114,09:16:27,09:16:27,14001317,18,5334.3,0
18_31715_5801114,09:16:49,09:16:49,14005066,19,5532.53,0
18_31715_5801114,09:17:19,09:17:19,14001319,20,5806.09,0
18_31715_5801114,09:17:48,09:17:48,14002687,21,6071.26,0
18_31715_5801114,09:18:08,09:18:08,14006808,22,6257.19,0
18_31715_5801114,09:18:38,09:18:38,14004044,23,6527.64,0
18_31715_5801114,09:19:02,09:19:02,14003860,24,6746.79,0
18_31715_5801114,09:19:31,09:19:31,14006440,25,7018.85,0
18_31715_5801114,09:20:00,09:20:00,14005828,26,7280.78,0
18_31715_5801114,09:25:00,09:25:00,14001235,27,8910.58,0
18_31715_5801114,09:26:05,09:26:05,14006405,28,9203.99,0
18_31715_5801114,09:28:06,09:28:06,14008413,29,9749.49,0
18_31715_5801114,09:31:00,09:31:00,14008601,30,10530.76,
18_31715_5801116,10:30:00,10:30:00,14002520,1,0,
18_31715_5801116,10:31:24,10:31:24,14005622,2,619.98,0
18_31715_5801116,10:31:58,10:31:58,14005812,3,874.27,0
18_31715_5801116,10:33:27,10:33:27,14008121,4,1529.02,0
18_31715_5801116,10:34:41,10:34:41,14006366,5,2075.32,0
18_31715_5801116,10:35:14,10:35:14,14002793,6,2319.23,0
18_31715_5801116,10:35:51,10:35:51,14001344,7,2589.58,0
18_31715_5801116,10:36:14,10:36:14,14003074,8,2763.38,0
18_31715_5801116,10:36:55,10:36:55,14002974,9,3060.5,0
18_31715_5801116,10:38:01,10:38:01,14002040,10,3549.86,0
18_31715_5801116,10:39:00,10:39:00,14001615,11,3986.48,
18_31715_5801116,10:39:18,10:39:18,14003054,12,4150.41,0
18_31715_5801116,10:39:44,10:39:44,14003649,13,4393.69,0
18_31715_5801116,10:40:07,10:40:07,14008006,14,4598.56,0
18_31715_5801116,10:40:30,10:40:30,14005709,15,4813.25,0
18_31715_5801116,10:40:45,10:40:45,14001219,16,4949.05,0
18_31715_5801116,10:41:06,10:41:06,14001511,17,5138.07,0
18_31715_5801116,10:41:27,10:41:27,14001317,18,5334.3,0
18_31715_5801116,10:41:49,10:41:49,14005066,19,5532.53,0
18_31715_5801116,10:42:19,10:42:19,14001319,20,5806.09,0
18_31715_5801116,10:42:48,10:42:48,14002687,21,6071.26,0
18_31715_5801116,10:43:08,10:43:08,14006808,22,6257.19,0
18_31715_5801116,10:43:38,10:43:38,14004044,23,6527.64,0
18_31715_5801116,10:44:02,10:44:02,14003860,24,6746.79,0
18_31715_5801116,10:44:31,10:44:31,14006440,25,7018.85,0
18_31715_5801116,10:45:00,10:45:00,14005828,26,7280.78,0
18_31715_5801116,10:50:00,10:50:00,14001235,27,8910.58,0
18_31715_5801116,10:51:05,10:51:05,14006405,28,9203.99,0
18_31715_5801116,10:53:06,10:53:06,14008413,29,9749.49,0
18_31715_5801116,10:56:00,10:56:00,14008601,30,10530.76,
18_31715_5801118,11:30:00,11:30:00,14002520,1,0,
18_31715_5801118,11:31:24,11:31:24,14005622,2,619.98,0
18_31715_5801118,11:31:58,11:31:58,14005812,3,874.27,0
18_31715_5801118,11:33:27,11:33:27,14008121,4,1529.02,0
18_31715_5801118,11:34:41,11:34:41,14006366,5,2075.32,0
18_31715_5801118,11:35:14,11:35:14,14002793,6,2319.23,0
18_31715_5801118,11:35:51,11:35:51,14001344,7,2589.58,0
18_31715_5801118,11:36:14,11:36:14,14003074,8,2763.38,0
18_31715_5801118,11:36:55,11:36:55,14002974,9,3060.5,0
18_31715_5801118,11:38:01,11:38:01,14002040,10,3549.86,0
18_31715_5801118,11:39:00,11:39:00,14001615,11,3986.48,
18_31715_5801118,11:39:18,11:39:18,14003054,12,4150.41,0
18_31715_5801118,11:39:44,11:39:44,14003649,13,4393.69,0
18_31715_5801118,11:40:07,11:40:07,14008006,14,4598.56,0
18_31715_5801118,11:40:30,11:40:30,14005709,15,4813.25,0
18_31715_5801118,11:40:45,11:40:45,14001219,16,4949.05,0
18_31715_5801118,11:41:06,11:41:06,14001511,17,5138.07,0
18_31715_5801118,11:41:27,11:41:27,14001317,18,5334.3,0
18_31715_5801118,11:41:49,11:41:49,14005066,19,5532.53,0
18_31715_5801118,11:42:19,11:42:19,14001319,20,5806.09,0
18_31715_5801118,11:42:48,11:42:48,14002687,21,6071.26,0
18_31715_5801118,11:43:08,11:43:08,14006808,22,6257.19,0
18_31715_5801118,11:43:38,11:43:38,14004044,23,6527.64,0
18_31715_5801118,11:44:02,11:44:02,14003860,24,6746.79,0
18_31715_5801118,11:44:31,11:44:31,14006440,25,7018.85,0
18_31715_5801118,11:45:00,11:45:00,14005828,26,7280.78,0
18_31715_5801118,11:50:00,11:50:00,14001235,27,8910.58,0
18_31715_5801118,11:51:05,11:51:05,14006405,28,9203.99,0
18_31715_5801118,11:53:06,11:53:06,14008413,29,9749.49,0
18_31715_5801118,11:56:00,11:56:00,14008601,30,10530.76,
18_31715_5801120,13:35:00,13:35:00,14002520,1,0,
18_31715_5801120,13:36:24,13:36:24,14005622,2,619.98,0
18_31715_5801120,13:36:58,13:36:58,14005812,3,874.27,0
18_31715_5801120,13:38:27,13:38:27,14008121,4,1529.02,0
18_31715_5801120,13:39:41,13:39:41,14006366,5,2075.32,0
18_31715_5801120,13:40:14,13:40:14,14002793,6,2319.23,0
18_31715_5801120,13:40:51,13:40:51,14001344,7,2589.58,0
18_31715_5801120,13:41:14,13:41:14,14003074,8,2763.38,0
18_31715_5801120,13:41:55,13:41:55,14002974,9,3060.5,0
18_31715_5801120,13:43:01,13:43:01,14002040,10,3549.86,0
18_31715_5801120,13:44:00,13:44:00,14001615,11,3986.48,
18_31715_5801120,13:44:18,13:44:18,14003054,12,4150.41,0
18_31715_5801120,13:44:44,13:44:44,14003649,13,4393.69,0
18_31715_5801120,13:45:07,13:45:07,14008006,14,4598.56,0
18_31715_5801120,13:45:30,13:45:30,14005709,15,4813.25,0
18_31715_5801120,13:45:45,13:45:45,14001219,16,4949.05,0
18_31715_5801120,13:46:06,13:46:06,14001511,17,5138.07,0
18_31715_5801120,13:46:27,13:46:27,14001317,18,5334.3,0
18_31715_5801120,13:46:49,13:46:49,14005066,19,5532.53,0
18_31715_5801120,13:47:19,13:47:19,14001319,20,5806.09,0
18_31715_5801120,13:47:48,13:47:48,14002687,21,6071.26,0
18_31715_5801120,13:48:08,13:48:08,14006808,22,6257.19,0
18_31715_5801120,13:48:38,13:48:38,14004044,23,6527.64,0
18_31715_5801120,13:49:02,13:49:02,14003860,24,6746.79,0
18_31715_5801120,13:49:31,13:49:31,14006440,25,7018.85,0
18_31715_5801120,13:50:00,13:50:00,14005828,26,7280.78,0
18_31715_5801120,13:55:00,13:55:00,14001235,27,8910.58,0
18_31715_5801120,13:56:05,13:56:05,14006405,28,9203.99,0
18_31715_5801120,13:58:06,13:58:06,14008413,29,9749.49,0
18_31715_5801120,14:01:00,14:01:00,14008601,30,10530.76,
18_31715_5801122,14:30:00,14:30:00,14002520,1,0,
18_31715_5801122,14:31:24,14:31:24,14005622,2,619.98,0
18_31715_5801122,14:31:58,14:31:58,14005812,3,874.27,0
18_31715_5801122,14:33:27,14:33:27,14008121,4,1529.02,0
18_31715_5801122,14:34:41,14:34:41,14006366,5,2075.32,0
18_31715_5801122,14:35:14,14:35:14,14002793,6,2319.23,0
18_31715_5801122,14:35:51,14:35:51,14001344,7,2589.58,0
18_31715_5801122,14:36:14,14:36:14,14003074,8,2763.38,0
18_31715_5801122,14:36:55,14:36:55,14002974,9,3060.5,0
18_31715_5801122,14:38:01,14:38:01,14002040,10,3549.86,0
18_31715_5801122,14:39:00,14:39:00,14001615,11,3986.48,
18_31715_5801122,14:39:18,14:39:18,14003054,12,4150.41,0
18_31715_5801122,14:39:44,14:39:44,14003649,13,4393.69,0
18_31715_5801122,14:40:07,14:40:07,14008006,14,4598.56,0
18_31715_5801122,14:40:30,14:40:30,14005709,15,4813.25,0
18_31715_5801122,14:40:45,14:40:45,14001219,16,4949.05,0
18_31715_5801122,14:41:06,14:41:06,14001511,17,5138.07,0
18_31715_5801122,14:41:27,14:41:27,14001317,18,5334.3,0
18_31715_5801122,14:41:49,14:41:49,14005066,19,5532.53,0
18_31715_5801122,14:42:19,14:42:19,14001319,20,5806.09,0
18_31715_5801122,14:42:48,14:42:48,14002687,21,6071.26,0
18_31715_5801122,14:43:08,14:43:08,14006808,22,6257.19,0
18_31715_5801122,14:43:38,14:43:38,14004044,23,6527.64,0
18_31715_5801122,14:44:02,14:44:02,14003860,24,6746.79,0
18_31715_5801122,14:44:31,14:44:31,14006440,25,7018.85,0
18_31715_5801122,14:45:00,14:45:00,14005828,26,7280.78,0
18_31715_5801122,14:50:00,14:50:00,14001235,27,8910.58,0
18_31715_5801122,14:51:05,14:51:05,14006405,28,9203.99,0
18_31715_5801122,14:53:06,14:53:06,14008413,29,9749.49,0
18_31715_5801122,14:56:00,14:56:00,14008601,30,10530.76,
18_31715_5801124,15:55:00,15:55:00,14002520,1,0,
18_31715_5801124,15:56:43,15:56:43,14005622,2,619.98,0
18_31715_5801124,15:57:25,15:57:25,14005812,3,874.27,0
18_31715_5801124,15:59:13,15:59:13,14008121,4,1529.02,0
18_31715_5801124,16:00:44,16:00:44,14006366,5,2075.32,0
18_31715_5801124,16:01:24,16:01:24,14002793,6,2319.23,0
18_31715_5801124,16:02:09,16:02:09,14001344,7,2589.58,0
18_31715_5801124,16:02:38,16:02:38,14003074,8,2763.38,0
18_31715_5801124,16:03:27,16:03:27,14002974,9,3060.5,0
18_31715_5801124,16:04:48,16:04:48,14002040,10,3549.86,0
18_31715_5801124,16:06:00,16:06:00,14001615,11,3986.48,
18_31715_5801124,16:06:18,16:06:18,14003054,12,4150.41,0
18_31715_5801124,16:06:44,16:06:44,14003649,13,4393.69,0
18_31715_5801124,16:07:07,16:07:07,14008006,14,4598.56,0
18_31715_5801124,16:07:30,16:07:30,14005709,15,4813.25,0
18_31715_5801124,16:07:45,16:07:45,14001219,16,4949.05,0
18_31715_5801124,16:08:06,16:08:06,14001511,17,5138.07,0
18_31715_5801124,16:08:27,16:08:27,14001317,18,5334.3,0
18_31715_5801124,16:08:49,16:08:49,14005066,19,5532.53,0
18_31715_5801124,16:09:19,16:09:19,14001319,20,5806.09,0
18_31715_5801124,16:09:48,16:09:48,14002687,21,6071.26,0
18_31715_5801124,16:10:08,16:10:08,14006808,22,6257.19,0
18_31715_5801124,16:10:38,16:10:38,14004044,23,6527.64,0
18_31715_5801124,16:11:02,16:11:02,14003860,24,6746.79,0
18_31715_5801124,16:11:31,16:11:31,14006440,25,7018.85,0
18_31715_5801124,16:12:00,16:12:00,14005828,26,7280.78,0
18_31715_5801124,16:18:00,16:18:00,14001235,27,8910.58,0
18_31715_5801124,16:19:16,16:19:16,14006405,28,9203.99,0
18_31715_5801124,16:21:37,16:21:37,14008413,29,9749.49,0
18_31715_5801124,16:25:00,16:25:00,14008601,30,10530.76,
18_31715_5801126,05:45:00,05:45:00,14002520,1,0,
18_31715_5801126,05:46:15,05:46:15,14005622,2,619.98,0
18_31715_5801126,05:46:45,05:46:45,14005812,3,874.27,0
18_31715_5801126,05:48:04,05:48:04,14008121,4,1529.02,0
18_31715_5801126,05:49:10,05:49:10,14006366,5,2075.32,0
18_31715_5801126,05:49:39,05:49:39,14002793,6,2319.23,0
18_31715_5801126,05:50:12,05:50:12,14001344,7,2589.58,0
18_31715_5801126,05:50:33,05:50:33,14003074,8,2763.38,0
18_31715_5801126,05:51:09,05:51:09,14002974,9,3060.5,0
18_31715_5801126,05:52:07,05:52:07,14002040,10,3549.86,0
18_31715_5801126,05:53:00,05:53:00,14001615,11,3986.48,
18_31715_5801126,05:53:15,05:53:15,14003054,12,4150.41,0
18_31715_5801126,05:53:37,05:53:37,14003649,13,4393.69,0
18_31715_5801126,05:53:56,05:53:56,14008006,14,4598.56,0
18_31715_5801126,05:54:15,05:54:15,14005709,15,4813.25,0
18_31715_5801126,05:54:28,05:54:28,14001219,16,4949.05,0
18_31715_5801126,05:54:45,05:54:45,14001511,17,5138.07,0
18_31715_5801126,05:55:03,05:55:03,14001317,18,5334.3,0
18_31715_5801126,05:55:21,05:55:21,14005066,19,5532.53,0
18_31715_5801126,05:55:46,05:55:46,14001319,20,5806.09,0
18_31715_5801126,05:56:10,05:56:10,14002687,21,6071.26,0
18_31715_5801126,05:56:27,05:56:27,14006808,22,6257.19,0
18_31715_5801126,05:56:51,05:56:51,14004044,23,6527.64,0
18_31715_5801126,05:57:11,05:57:11,14003860,24,6746.79,0
18_31715_5801126,05:57:36,05:57:36,14006440,25,7018.85,0
18_31715_5801126,05:58:00,05:58:00,14005828,26,7280.78,0
18_31715_5801126,06:02:00,06:02:00,14001235,27,8910.58,0
18_31715_5801126,06:03:05,06:03:05,14006405,28,9203.99,0
18_31715_5801126,06:05:06,06:05:06,14008413,29,9749.49,0
18_31715_5801126,06:08:00,06:08:00,14008601,30,10530.76,
18_31715_5801128,12:30:00,12:30:00,14002520,1,0,
18_31715_5801128,12:31:24,12:31:24,14005622,2,619.98,0
18_31715_5801128,12:31:58,12:31:58,14005812,3,874.27,0
18_31715_5801128,12:33:27,12:33:27,14008121,4,1529.02,0
18_31715_5801128,12:34:41,12:34:41,14006366,5,2075.32,0
18_31715_5801128,12:35:14,12:35:14,14002793,6,2319.23,0
18_31715_5801128,12:35:51,12:35:51,14001344,7,2589.58,0
18_31715_5801128,12:36:14,12:36:14,14003074,8,2763.38,0
18_31715_5801128,12:36:55,12:36:55,14002974,9,3060.5,0
18_31715_5801128,12:38:01,12:38:01,14002040,10,3549.86,0
18_31715_5801128,12:39:00,12:39:00,14001615,11,3986.48,
18_31715_5801128,12:39:18,12:39:18,14003054,12,4150.41,0
18_31715_5801128,12:39:44,12:39:44,14003649,13,4393.69,0
18_31715_5801128,12:40:07,12:40:07,14008006,14,4598.56,0
18_31715_5801128,12:40:30,12:40:30,14005709,15,4813.25,0
18_31715_5801128,12:40:45,12:40:45,14001219,16,4949.05,0
18_31715_5801128,12:41:06,12:41:06,14001511,17,5138.07,0
18_31715_5801128,12:41:27,12:41:27,14001317,18,5334.3,0
18_31715_5801128,12:41:49,12:41:49,14005066,19,5532.53,0
18_31715_5801128,12:42:19,12:42:19,14001319,20,5806.09,0
18_31715_5801128,12:42:48,12:42:48,14002687,21,6071.26,0
18_31715_5801128,12:43:08,12:43:08,14006808,22,6257.19,0
18_31715_5801128,12:43:38,12:43:38,14004044,23,6527.64,0
18_31715_5801128,12:44:02,12:44:02,14003860,24,6746.79,0
18_31715_5801128,12:44:31,12:44:31,14006440,25,7018.85,0
18_31715_5801128,12:45:00,12:45:00,14005828,26,7280.78,0
18_31715_5801128,12:50:00,12:50:00,14001235,27,8910.58,0
18_31715_5801128,12:51:05,12:51:05,14006405,28,9203.99,0
18_31715_5801128,12:53:06,12:53:06,14008413,29,9749.49,0
18_31715_5801128,12:56:00,12:56:00,14008601,30,10530.76,
18_31715_5801130,16:35:00,16:35:00,14002520,1,0,
18_31715_5801130,16:36:43,16:36:43,14005622,2,619.98,0
18_31715_5801130,16:37:25,16:37:25,14005812,3,874.27,0
18_31715_5801130,16:39:13,16:39:13,14008121,4,1529.02,0
18_31715_5801130,16:40:44,16:40:44,14006366,5,2075.32,0
18_31715_5801130,16:41:24,16:41:24,14002793,6,2319.23,0
18_31715_5801130,16:42:09,16:42:09,14001344,7,2589.58,0
18_31715_5801130,16:42:38,16:42:38,14003074,8,2763.38,0
18_31715_5801130,16:43:27,16:43:27,14002974,9,3060.5,0
18_31715_5801130,16:44:48,16:44:48,14002040,10,3549.86,0
18_31715_5801130,16:46:00,16:46:00,14001615,11,3986.48,
18_31715_5801130,16:46:18,16:46:18,14003054,12,4150.41,0
18_31715_5801130,16:46:44,16:46:44,14003649,13,4393.69,0
18_31715_5801130,16:47:07,16:47:07,14008006,14,4598.56,0
18_31715_5801130,16:47:30,16:47:30,14005709,15,4813.25,0
18_31715_5801130,16:47:45,16:47:45,14001219,16,4949.05,0
18_31715_5801130,16:48:06,16:48:06,14001511,17,5138.07,0
18_31715_5801130,16:48:27,16:48:27,14001317,18,5334.3,0
18_31715_5801130,16:48:49,16:48:49,14005066,19,5532.53,0
18_31715_5801130,16:49:19,16:49:19,14001319,20,5806.09,0
18_31715_5801130,16:49:48,16:49:48,14002687,21,6071.26,0
18_31715_5801130,16:50:08,16:50:08,14006808,22,6257.19,0
18_31715_5801130,16:50:38,16:50:38,14004044,23,6527.64,0
18_31715_5801130,16:51:02,16:51:02,14003860,24,6746.79,0
18_31715_5801130,16:51:31,16:51:31,14006440,25,7018.85,0
18_31715_5801130,16:52:00,16:52:00,14005828,26,7280.78,0
18_31715_5801130,16:58:00,16:58:00,14001235,27,8910.58,0
18_31715_5801130,16:59:16,16:59:16,14006405,28,9203.99,0
18_31715_5801130,17:01:37,17:01:37,14008413,29,9749.49,0
18_31715_5801130,17:05:00,17:05:00,14008601,30,10530.76,
18_31715_5801132,09:30:00,09:30:00,14002520,1,0,
18_31715_5801132,09:31:24,09:31:24,14005622,2,619.98,0
18_31715_5801132,09:31:58,09:31:58,14005812,3,874.27,0
18_31715_5801132,09:33:27,09:33:27,14008121,4,1529.02,0
18_31715_5801132,09:34:41,09:34:41,14006366,5,2075.32,0
18_31715_5801132,09:35:14,09:35:14,14002793,6,2319.23,0
18_31715_5801132,09:35:51,09:35:51,14001344,7,2589.58,0
18_31715_5801132,09:36:14,09:36:14,14003074,8,2763.38,0
18_31715_5801132,09:36:55,09:36:55,14002974,9,3060.5,0
18_31715_5801132,09:38:01,09:38:01,14002040,10,3549.86,0
18_31715_5801132,09:39:00,09:39:00,14001615,11,3986.48,
18_31715_5801132,09:39:18,09:39:18,14003054,12,4150.41,0
18_31715_5801132,09:39:44,09:39:44,14003649,13,4393.69,0
18_31715_5801132,09:40:07,09:40:07,14008006,14,4598.56,0
18_31715_5801132,09:40:30,09:40:30,14005709,15,4813.25,0
18_31715_5801132,09:40:45,09:40:45,14001219,16,4949.05,0
18_31715_5801132,09:41:06,09:41:06,14001511,17,5138.07,0
18_31715_5801132,09:41:27,09:41:27,14001317,18,5334.3,0
18_31715_5801132,09:41:49,09:41:49,14005066,19,5532.53,0
18_31715_5801132,09:42:19,09:42:19,14001319,20,5806.09,0
18_31715_5801132,09:42:48,09:42:48,14002687,21,6071.26,0
18_31715_5801132,09:43:08,09:43:08,14006808,22,6257.19,0
18_31715_5801132,09:43:38,09:43:38,14004044,23,6527.64,0
18_31715_5801132,09:44:02,09:44:02,14003860,24,6746.79,0
18_31715_5801132,09:44:31,09:44:31,14006440,25,7018.85,0
18_31715_5801132,09:45:00,09:45:00,14005828,26,7280.78,0
18_31715_5801132,09:50:00,09:50:00,14001235,27,8910.58,0
18_31715_5801132,09:51:05,09:51:05,14006405,28,9203.99,0
18_31715_5801132,09:53:06,09:53:06,14008413,29,9749.49,0
18_31715_5801132,09:56:00,09:56:00,14008601,30,10530.76,
18_31717_5801170,08:40:00,08:40:00,14002520,1,0,
18_31717_5801170,08:41:24,08:41:24,14005622,2,619.98,0
18_31717_5801170,08:41:58,08:41:58,14005812,3,874.27,0
18_31717_5801170,08:43:27,08:43:27,14008121,4,1529.02,0
18_31717_5801170,08:44:41,08:44:41,14006366,5,2075.32,0
18_31717_5801170,08:45:14,08:45:14,14002793,6,2319.23,0
18_31717_5801170,08:45:51,08:45:51,14001344,7,2589.58,0
18_31717_5801170,08:46:14,08:46:14,14003074,8,2763.38,0
18_31717_5801170,08:46:55,08:46:55,14002974,9,3060.5,0
18_31717_5801170,08:48:01,08:48:01,14002040,10,3549.86,0
18_31717_5801170,08:49:00,08:49:00,14001615,11,3986.48,
18_31717_5801170,08:49:18,08:49:18,14003054,12,4150.41,0
18_31717_5801170,08:49:44,08:49:44,14003649,13,4393.69,0
18_31717_5801170,08:50:07,08:50:07,14008006,14,4598.56,0
18_31717_5801170,08:50:30,08:50:30,14005709,15,4813.25,0
18_31717_5801170,08:50:45,08:50:45,14001219,16,4949.05,0
18_31717_5801170,08:51:06,08:51:06,14001511,17,5138.07,0
18_31717_5801170,08:51:27,08:51:27,14001317,18,5334.3,0
18_31717_5801170,08:51:49,08:51:49,14005066,19,5532.53,0
18_31717_5801170,08:52:19,08:52:19,14001319,20,5806.09,0
18_31717_5801170,08:52:48,08:52:48,14002687,21,6071.26,0
18_31717_5801170,08:53:08,08:53:08,14006808,22,6257.19,0
18_31717_5801170,08:53:38,08:53:38,14004044,23,6527.64,0
18_31717_5801170,08:54:02,08:54:02,14003860,24,6746.79,0
18_31717_5801170,08:54:31,08:54:31,14006440,25,7018.85,0
18_31717_5801170,08:55:00,08:55:00,14005828,26,7280.78,0
18_31717_5801170,08:58:00,08:58:00,14001235,27,8910.58,0
18_31717_5801170,08:58:33,08:58:33,14006405,28,9203.99,0
18_31717_5801170,08:59:33,08:59:33,14008413,29,9749.49,0
18_31717_5801170,09:01:00,09:01:00,14008601,30,10530.76,
18_31717_5801172,09:35:00,09:35:00,14002520,1,0,
18_31717_5801172,09:36:33,09:36:33,14005622,2,619.98,0
18_31717_5801172,09:37:12,09:37:12,14005812,3,874.27,0
18_31717_5801172,09:38:50,09:38:50,14008121,4,1529.02,0
18_31717_5801172,09:40:12,09:40:12,14006366,5,2075.32,0
18_31717_5801172,09:40:49,09:40:49,14002793,6,2319.23,0
18_31717_5801172,09:41:30,09:41:30,14001344,7,2589.58,0
18_31717_5801172,09:41:56,09:41:56,14003074,8,2763.38,0
18_31717_5801172,09:42:41,09:42:41,14002974,9,3060.5,0
18_31717_5801172,09:43:54,09:43:54,14002040,10,3549.86,0
18_31717_5801172,09:45:00,09:45:00,14001615,11,3986.48,
18_31717_5801172,09:45:24,09:45:24,14003054,12,4150.41,0
18_31717_5801172,09:45:59,09:45:59,14003649,13,4393.69,0
18_31717_5801172,09:46:29,09:46:29,14008006,14,4598.56,0
18_31717_5801172,09:47:00,09:47:00,14005709,15,4813.25,0
18_31717_5801172,09:47:20,09:47:20,14001219,16,4949.05,0
18_31717_5801172,09:47:48,09:47:48,14001511,17,5138.07,0
18_31717_5801172,09:48:16,09:48:16,14001317,18,5334.3,0
18_31717_5801172,09:48:45,09:48:45,14005066,19,5532.53,0
18_31717_5801172,09:49:25,09:49:25,14001319,20,5806.09,0
18_31717_5801172,09:50:04,09:50:04,14002687,21,6071.26,0
18_31717_5801172,09:50:31,09:50:31,14006808,22,6257.19,0
18_31717_5801172,09:51:10,09:51:10,14004044,23,6527.64,0
18_31717_5801172,09:51:42,09:51:42,14003860,24,6746.79,0
18_31717_5801172,09:52:22,09:52:22,14006440,25,7018.85,0
18_31717_5801172,09:53:00,09:53:00,14005828,26,7280.78,0
18_31717_5801172,09:57:00,09:57:00,14001235,27,8910.58,0
18_31717_5801172,09:57:22,09:57:22,14006405,28,9203.99,0
18_31717_5801172,09:58:02,09:58:02,14008413,29,9749.49,0
18_31717_5801172,09:59:00,09:59:00,14008601,30,10530.76,
18_31717_5801174,10:35:00,10:35:00,14002520,1,0,
18_31717_5801174,10:36:33,10:36:33,14005622,2,619.98,0
18_31717_5801174,10:37:12,10:37:12,14005812,3,874.27,0
18_31717_5801174,10:38:50,10:38:50,14008121,4,1529.02,0
18_31717_5801174,10:40:12,10:40:12,14006366,5,2075.32,0
18_31717_5801174,10:40:49,10:40:49,14002793,6,2319.23,0
18_31717_5801174,10:41:30,10:41:30,14001344,7,2589.58,0
18_31717_5801174,10:41:56,10:41:56,14003074,8,2763.38,0
18_31717_5801174,10:42:41,10:42:41,14002974,9,3060.5,0
18_31717_5801174,10:43:54,10:43:54,14002040,10,3549.86,0
18_31717_5801174,10:45:00,10:45:00,14001615,11,3986.48,
18_31717_5801174,10:45:24,10:45:24,14003054,12,4150.41,0
18_31717_5801174,10:45:59,10:45:59,14003649,13,4393.69,0
18_31717_5801174,10:46:29,10:46:29,14008006,14,4598.56,0
18_31717_5801174,10:47:00,10:47:00,14005709,15,4813.25,0
18_31717_5801174,10:47:20,10:47:20,14001219,16,4949.05,0
18_31717_5801174,10:47:48,10:47:48,14001511,17,5138.07,0
18_31717_5801174,10:48:16,10:48:16,14001317,18,5334.3,0
18_31717_5801174,10:48:45,10:48:45,14005066,19,5532.53,0
18_31717_5801174,10:49:25,10:49:25,14001319,20,5806.09,0
18_31717_5801174,10:50:04,10:50:04,14002687,21,6071.26,0
18_31717_5801174,10:50:31,10:50:31,14006808,22,6257.19,0
18_31717_5801174,10:51:10,10:51:10,14004044,23,6527.64,0
18_31717_5801174,10:51:42,10:51:42,14003860,24,6746.79,0
18_31717_5801174,10:52:22,10:52:22,14006440,25,7018.85,0
18_31717_5801174,10:53:00,10:53:00,14005828,26,7280.78,0
18_31717_5801174,10:57:00,10:57:00,14001235,27,8910.58,0
18_31717_5801174,10:57:22,10:57:22,14006405,28,9203.99,0
18_31717_5801174,10:58:02,10:58:02,14008413,29,9749.49,0
18_31717_5801174,10:59:00,10:59:00,14008601,30,10530.76,
18_31717_5801176,11:35:00,11:35:00,14002520,1,0,
18_31717_5801176,11:36:33,11:36:33,14005622,2,619.98,0
18_31717_5801176,11:37:12,11:37:12,14005812,3,874.27,0
18_31717_5801176,11:38:50,11:38:50,14008121,4,1529.02,0
18_31717_5801176,11:40:12,11:40:12,14006366,5,2075.32,0
18_31717_5801176,11:40:49,11:40:49,14002793,6,2319.23,0
18_31717_5801176,11:41:30,11:41:30,14001344,7,2589.58,0
18_31717_5801176,11:41:56,11:41:56,14003074,8,2763.38,0
18_31717_5801176,11:42:41,11:42:41,14002974,9,3060.5,0
18_31717_5801176,11:43:54,11:43:54,14002040,10,3549.86,0
18_31717_5801176,11:45:00,11:45:00,14001615,11,3986.48,
18_31717_5801176,11:45:24,11:45:24,14003054,12,4150.41,0
18_31717_5801176,11:45:59,11:45:59,14003649,13,4393.69,0
18_31717_5801176,11:46:29,11:46:29,14008006,14,4598.56,0
18_31717_5801176,11:47:00,11:47:00,14005709,15,4813.25,0
18_31717_5801176,11:47:20,11:47:20,14001219,16,4949.05,0
18_31717_5801176,11:47:48,11:47:48,14001511,17,5138.07,0
18_31717_5801176,11:48:16,11:48:16,14001317,18,5334.3,0
18_31717_5801176,11:48:45,11:48:45,14005066,19,5532.53,0
18_31717_5801176,11:49:25,11:49:25,14001319,20,5806.09,0
18_31717_5801176,11:50:04,11:50:04,14002687,21,6071.26,0
18_31717_5801176,11:50:31,11:50:31,14006808,22,6257.19,0
18_31717_5801176,11:51:10,11:51:10,14004044,23,6527.64,0
18_31717_5801176,11:51:42,11:51:42,14003860,24,6746.79,0
18_31717_5801176,11:52:22,11:52:22,14006440,25,7018.85,0
18_31717_5801176,11:53:00,11:53:00,14005828,26,7280.78,0
18_31717_5801176,11:57:00,11:57:00,14001235,27,8910.58,0
18_31717_5801176,11:57:22,11:57:22,14006405,28,9203.99,0
18_31717_5801176,11:58:02,11:58:02,14008413,29,9749.49,0
18_31717_5801176,11:59:00,11:59:00,14008601,30,10530.76,
18_31717_5801178,12:35:00,12:35:00,14002520,1,0,
18_31717_5801178,12:36:33,12:36:33,14005622,2,619.98,0
18_31717_5801178,12:37:12,12:37:12,14005812,3,874.27,0
18_31717_5801178,12:38:50,12:38:50,14008121,4,1529.02,0
18_31717_5801178,12:40:12,12:40:12,14006366,5,2075.32,0
18_31717_5801178,12:40:49,12:40:49,14002793,6,2319.23,0
18_31717_5801178,12:41:30,12:41:30,14001344,7,2589.58,0
18_31717_5801178,12:41:56,12:41:56,14003074,8,2763.38,0
18_31717_5801178,12:42:41,12:42:41,14002974,9,3060.5,0
18_31717_5801178,12:43:54,12:43:54,14002040,10,3549.86,0
18_31717_5801178,12:45:00,12:45:00,14001615,11,3986.48,
18_31717_5801178,12:45:24,12:45:24,14003054,12,4150.41,0
18_31717_5801178,12:45:59,12:45:59,14003649,13,4393.69,0
18_31717_5801178,12:46:29,12:46:29,14008006,14,4598.56,0
18_31717_5801178,12:47:00,12:47:00,14005709,15,4813.25,0
18_31717_5801178,12:47:20,12:47:20,14001219,16,4949.05,0
18_31717_5801178,12:47:48,12:47:48,14001511,17,5138.07,0
18_31717_5801178,12:48:16,12:48:16,14001317,18,5334.3,0
18_31717_5801178,12:48:45,12:48:45,14005066,19,5532.53,0
18_31717_5801178,12:49:25,12:49:25,14001319,20,5806.09,0
18_31717_5801178,12:50:04,12:50:04,14002687,21,6071.26,0
18_31717_5801178,12:50:31,12:50:31,14006808,22,6257.19,0
18_31717_5801178,12:51:10,12:51:10,14004044,23,6527.64,0
18_31717_5801178,12:51:42,12:51:42,14003860,24,6746.79,0
18_31717_5801178,12:52:22,12:52:22,14006440,25,7018.85,0
18_31717_5801178,12:53:00,12:53:00,14005828,26,7280.78,0
18_31717_5801178,12:57:00,12:57:00,14001235,27,8910.58,0
18_31717_5801178,12:57:22,12:57:22,14006405,28,9203.99,0
18_31717_5801178,12:58:02,12:58:02,14008413,29,9749.49,0
18_31717_5801178,12:59:00,12:59:00,14008601,30,10530.76,
18_31717_5801180,13:35:00,13:35:00,14002520,1,0,
18_31717_5801180,13:36:33,13:36:33,14005622,2,619.98,0
18_31717_5801180,13:37:12,13:37:12,14005812,3,874.27,0
18_31717_5801180,13:38:50,13:38:50,14008121,4,1529.02,0
18_31717_5801180,13:40:12,13:40:12,14006366,5,2075.32,0
18_31717_5801180,13:40:49,13:40:49,14002793,6,2319.23,0
18_31717_5801180,13:41:30,13:41:30,14001344,7,2589.58,0
18_31717_5801180,13:41:56,13:41:56,14003074,8,2763.38,0
18_31717_5801180,13:42:41,13:42:41,14002974,9,3060.5,0
18_31717_5801180,13:43:54,13:43:54,14002040,10,3549.86,0
18_31717_5801180,13:45:00,13:45:00,14001615,11,3986.48,
18_31717_5801180,13:45:24,13:45:24,14003054,12,4150.41,0
18_31717_5801180,13:45:59,13:45:59,14003649,13,4393.69,0
18_31717_5801180,13:46:29,13:46:29,14008006,14,4598.56,0
18_31717_5801180,13:47:00,13:47:00,14005709,15,4813.25,0
18_31717_5801180,13:47:20,13:47:20,14001219,16,4949.05,0
18_31717_5801180,13:47:48,13:47:48,14001511,17,5138.07,0
18_31717_5801180,13:48:16,13:48:16,14001317,18,5334.3,0
18_31717_5801180,13:48:45,13:48:45,14005066,19,5532.53,0
18_31717_5801180,13:49:25,13:49:25,14001319,20,5806.09,0
18_31717_5801180,13:50:04,13:50:04,14002687,21,6071.26,0
18_31717_5801180,13:50:31,13:50:31,14006808,22,6257.19,0
18_31717_5801180,13:51:10,13:51:10,14004044,23,6527.64,0
18_31717_5801180,13:51:42,13:51:42,14003860,24,6746.79,0
18_31717_5801180,13:52:22,13:52:22,14006440,25,7018.85,0
18_31717_5801180,13:53:00,13:53:00,14005828,26,7280.78,0
18_31717_5801180,13:57:00,13:57:00,14001235,27,8910.58,0
18_31717_5801180,13:57:22,13:57:22,14006405,28,9203.99,0
18_31717_5801180,13:58:02,13:58:02,14008413,29,9749.49,0
18_31717_5801180,13:59:00,13:59:00,14008601,30,10530.76,
18_31717_5801182,15:35:00,15:35:00,14002520,1,0,
18_31717_5801182,15:36:33,15:36:33,14005622,2,619.98,0
18_31717_5801182,15:37:12,15:37:12,14005812,3,874.27,0
18_31717_5801182,15:38:50,15:38:50,14008121,4,1529.02,0
18_31717_5801182,15:40:12,15:40:12,14006366,5,2075.32,0
18_31717_5801182,15:40:49,15:40:49,14002793,6,2319.23,0
18_31717_5801182,15:41:30,15:41:30,14001344,7,2589.58,0
18_31717_5801182,15:41:56,15:41:56,14003074,8,2763.38,0
18_31717_5801182,15:42:41,15:42:41,14002974,9,3060.5,0
18_31717_5801182,15:43:54,15:43:54,14002040,10,3549.86,0
18_31717_5801182,15:45:00,15:45:00,14001615,11,3986.48,
18_31717_5801182,15:45:30,15:45:30,14003054,12,4150.41,0
18_31717_5801182,15:46:14,15:46:14,14003649,13,4393.69,0
18_31717_5801182,15:46:51,15:46:51,14008006,14,4598.56,0
18_31717_5801182,15:47:31,15:47:31,14005709,15,4813.25,0
18_31717_5801182,15:47:55,15:47:55,14001219,16,4949.05,0
18_31717_5801182,15:48:30,15:48:30,14001511,17,5138.07,0
18_31717_5801182,15:49:05,15:49:05,14001317,18,5334.3,0
18_31717_5801182,15:49:42,15:49:42,14005066,19,5532.53,0
18_31717_5801182,15:50:31,15:50:31,14001319,20,5806.09,0
18_31717_5801182,15:51:20,15:51:20,14002687,21,6071.26,0
18_31717_5801182,15:51:54,15:51:54,14006808,22,6257.19,0
18_31717_5801182,15:52:43,15:52:43,14004044,23,6527.64,0
18_31717_5801182,15:53:23,15:53:23,14003860,24,6746.79,0
18_31717_5801182,15:54:12,15:54:12,14006440,25,7018.85,0
18_31717_5801182,15:55:00,15:55:00,14005828,26,7280.78,0
18_31717_5801182,15:59:00,15:59:00,14001235,27,8910.58,0
18_31717_5801182,15:59:33,15:59:33,14006405,28,9203.99,0
18_31717_5801182,16:00:33,16:00:33,14008413,29,9749.49,0
18_31717_5801182,16:02:00,16:02:00,14008601,30,10530.76,
18_31717_5801184,16:35:00,16:35:00,14002520,1,0,
18_31717_5801184,16:36:33,16:36:33,14005622,2,619.98,0
18_31717_5801184,16:37:12,16:37:12,14005812,3,874.27,0
18_31717_5801184,16:38:50,16:38:50,14008121,4,1529.02,0
18_31717_5801184,16:40:12,16:40:12,14006366,5,2075.32,0
18_31717_5801184,16:40:49,16:40:49,14002793,6,2319.23,0
18_31717_5801184,16:41:30,16:41:30,14001344,7,2589.58,0
18_31717_5801184,16:41:56,16:41:56,14003074,8,2763.38,0
18_31717_5801184,16:42:41,16:42:41,14002974,9,3060.5,0
18_31717_5801184,16:43:54,16:43:54,14002040,10,3549.86,0
18_31717_5801184,16:45:00,16:45:00,14001615,11,3986.48,
18_31717_5801184,16:45:30,16:45:30,14003054,12,4150.41,0
18_31717_5801184,16:46:14,16:46:14,14003649,13,4393.69,0
18_31717_5801184,16:46:51,16:46:51,14008006,14,4598.56,0
18_31717_5801184,16:47:31,16:47:31,14005709,15,4813.25,0
18_31717_5801184,16:47:55,16:47:55,14001219,16,4949.05,0
18_31717_5801184,16:48:30,16:48:30,14001511,17,5138.07,0
18_31717_5801184,16:49:05,16:49:05,14001317,18,5334.3,0
18_31717_5801184,16:49:42,16:49:42,14005066,19,5532.53,0
18_31717_5801184,16:50:31,16:50:31,14001319,20,5806.09,0
18_31717_5801184,16:51:20,16:51:20,14002687,21,6071.26,0
18_31717_5801184,16:51:54,16:51:54,14006808,22,6257.19,0
18_31717_5801184,16:52:43,16:52:43,14004044,23,6527.64,0
18_31717_5801184,16:53:23,16:53:23,14003860,24,6746.79,0
18_31717_5801184,16:54:12,16:54:12,14006440,25,7018.85,0
18_31717_5801184,16:55:00,16:55:00,14005828,26,7280.78,0
18_31717_5801184,16:59:00,16:59:00,14001235,27,8910.58,0
18_31717_5801184,16:59:33,16:59:33,14006405,28,9203.99,0
18_31717_5801184,17:00:33,17:00:33,14008413,29,9749.49,0
18_31717_5801184,17:02:00,17:02:00,14008601,30,10530.76,
18_31717_5801186,17:05:00,17:05:00,14002520,1,0,
18_31717_5801186,17:06:33,17:06:33,14005622,2,619.98,0
18_31717_5801186,17:07:12,17:07:12,14005812,3,874.27,0
18_31717_5801186,17:08:50,17:08:50,14008121,4,1529.02,0
18_31717_5801186,17:10:12,17:10:12,14006366,5,2075.32,0
18_31717_5801186,17:10:49,17:10:49,14002793,6,2319.23,0
18_31717_5801186,17:11:30,17:11:30,14001344,7,2589.58,0
18_31717_5801186,17:11:56,17:11:56,14003074,8,2763.38,0
18_31717_5801186,17:12:41,17:12:41,14002974,9,3060.5,0
18_31717_5801186,17:13:54,17:13:54,14002040,10,3549.86,0
18_31717_5801186,17:15:00,17:15:00,14001615,11,3986.48,
18_31717_5801186,17:15:30,17:15:30,14003054,12,4150.41,0
18_31717_5801186,17:16:14,17:16:14,14003649,13,4393.69,0
18_31717_5801186,17:16:51,17:16:51,14008006,14,4598.56,0
18_31717_5801186,17:17:31,17:17:31,14005709,15,4813.25,0
18_31717_5801186,17:17:55,17:17:55,14001219,16,4949.05,0
18_31717_5801186,17:18:30,17:18:30,14001511,17,5138.07,0
18_31717_5801186,17:19:05,17:19:05,14001317,18,5334.3,0
18_31717_5801186,17:19:42,17:19:42,14005066,19,5532.53,0
18_31717_5801186,17:20:31,17:20:31,14001319,20,5806.09,0
18_31717_5801186,17:21:20,17:21:20,14002687,21,6071.26,0
18_31717_5801186,17:21:54,17:21:54,14006808,22,6257.19,0
18_31717_5801186,17:22:43,17:22:43,14004044,23,6527.64,0
18_31717_5801186,17:23:23,17:23:23,14003860,24,6746.79,0
18_31717_5801186,17:24:12,17:24:12,14006440,25,7018.85,0
18_31717_5801186,17:25:00,17:25:00,14005828,26,7280.78,0
18_31717_5801186,17:29:00,17:29:00,14001235,27,8910.58,0
18_31717_5801186,17:29:33,17:29:33,14006405,28,9203.99,0
18_31717_5801186,17:30:33,17:30:33,14008413,29,9749.49,0
18_31717_5801186,17:32:00,17:32:00,14008601,30,10530.76,
18_31717_5801188,14:35:00,14:35:00,14002520,1,0,
18_31717_5801188,14:36:33,14:36:33,14005622,2,619.98,0
18_31717_5801188,14:37:12,14:37:12,14005812,3,874.27,0
18_31717_5801188,14:38:50,14:38:50,14008121,4,1529.02,0
18_31717_5801188,14:40:12,14:40:12,14006366,5,2075.32,0
18_31717_5801188,14:40:49,14:40:49,14002793,6,2319.23,0
18_31717_5801188,14:41:30,14:41:30,14001344,7,2589.58,0
18_31717_5801188,14:41:56,14:41:56,14003074,8,2763.38,0
18_31717_5801188,14:42:41,14:42:41,14002974,9,3060.5,0
18_31717_5801188,14:43:54,14:43:54,14002040,10,3549.86,0
18_31717_5801188,14:45:00,14:45:00,14001615,11,3986.48,
18_31717_5801188,14:45:24,14:45:24,14003054,12,4150.41,0
18_31717_5801188,14:45:59,14:45:59,14003649,13,4393.69,0
18_31717_5801188,14:46:29,14:46:29,14008006,14,4598.56,0
18_31717_5801188,14:47:00,14:47:00,14005709,15,4813.25,0
18_31717_5801188,14:47:20,14:47:20,14001219,16,4949.05,0
18_31717_5801188,14:47:48,14:47:48,14001511,17,5138.07,0
18_31717_5801188,14:48:16,14:48:16,14001317,18,5334.3,0
18_31717_5801188,14:48:45,14:48:45,14005066,19,5532.53,0
18_31717_5801188,14:49:25,14:49:25,14001319,20,5806.09,0
18_31717_5801188,14:50:04,14:50:04,14002687,21,6071.26,0
18_31717_5801188,14:50:31,14:50:31,14006808,22,6257.19,0
18_31717_5801188,14:51:10,14:51:10,14004044,23,6527.64,0
18_31717_5801188,14:51:42,14:51:42,14003860,24,6746.79,0
18_31717_5801188,14:52:22,14:52:22,14006440,25,7018.85,0
18_31717_5801188,14:53:00,14:53:00,14005828,26,7280.78,0
18_31717_5801188,14:57:00,14:57:00,14001235,27,8910.58,0
18_31717_5801188,14:57:22,14:57:22,14006405,28,9203.99,0
18_31717_5801188,14:58:02,14:58:02,14008413,29,9749.49,0
18_31717_5801188,14:59:00,14:59:00,14008601,30,10530.76,
18_31717_5801190,18:05:00,18:05:00,14002520,1,0,
18_31717_5801190,18:06:33,18:06:33,14005622,2,619.98,0
18_31717_5801190,18:07:12,18:07:12,14005812,3,874.27,0
18_31717_5801190,18:08:50,18:08:50,14008121,4,1529.02,0
18_31717_5801190,18:10:12,18:10:12,14006366,5,2075.32,0
18_31717_5801190,18:10:49,18:10:49,14002793,6,2319.23,0
18_31717_5801190,18:11:30,18:11:30,14001344,7,2589.58,0
18_31717_5801190,18:11:56,18:11:56,14003074,8,2763.38,0
18_31717_5801190,18:12:41,18:12:41,14002974,9,3060.5,0
18_31717_5801190,18:13:54,18:13:54,14002040,10,3549.86,0
18_31717_5801190,18:15:00,18:15:00,14001615,11,3986.48,
18_31717_5801190,18:15:30,18:15:30,14003054,12,4150.41,0
18_31717_5801190,18:16:14,18:16:14,14003649,13,4393.69,0
18_31717_5801190,18:16:51,18:16:51,14008006,14,4598.56,0
18_31717_5801190,18:17:31,18:17:31,14005709,15,4813.25,0
18_31717_5801190,18:17:55,18:17:55,14001219,16,4949.05,0
18_31717_5801190,18:18:30,18:18:30,14001511,17,5138.07,0
18_31717_5801190,18:19:05,18:19:05,14001317,18,5334.3,0
18_31717_5801190,18:19:42,18:19:42,14005066,19,5532.53,0
18_31717_5801190,18:20:31,18:20:31,14001319,20,5806.09,0
18_31717_5801190,18:21:20,18:21:20,14002687,21,6071.26,0
18_31717_5801190,18:21:54,18:21:54,14006808,22,6257.19,0
18_31717_5801190,18:22:43,18:22:43,14004044,23,6527.64,0
18_31717_5801190,18:23:23,18:23:23,14003860,24,6746.79,0
18_31717_5801190,18:24:12,18:24:12,14006440,25,7018.85,0
18_31717_5801190,18:25:00,18:25:00,14005828,26,7280.78,0
18_31717_5801190,18:29:00,18:29:00,14001235,27,8910.58,0
18_31717_5801190,18:29:11,18:29:11,14006405,28,9203.99,0
18_31717_5801190,18:29:31,18:29:31,14008413,29,9749.49,0
18_31717_5801190,18:30:00,18:30:00,14008601,30,10530.76,
18_31717_5801192,19:05:00,19:05:00,14002520,1,0,
18_31717_5801192,19:06:33,19:06:33,14005622,2,619.98,0
18_31717_5801192,19:07:12,19:07:12,14005812,3,874.27,0
18_31717_5801192,19:08:50,19:08:50,14008121,4,1529.02,0
18_31717_5801192,19:10:12,19:10:12,14006366,5,2075.32,0
18_31717_5801192,19:10:49,19:10:49,14002793,6,2319.23,0
18_31717_5801192,19:11:30,19:11:30,14001344,7,2589.58,0
18_31717_5801192,19:11:56,19:11:56,14003074,8,2763.38,0
18_31717_5801192,19:12:41,19:12:41,14002974,9,3060.5,0
18_31717_5801192,19:13:54,19:13:54,14002040,10,3549.86,0
18_31717_5801192,19:15:00,19:15:00,14001615,11,3986.48,
18_31717_5801192,19:15:30,19:15:30,14003054,12,4150.41,0
18_31717_5801192,19:16:14,19:16:14,14003649,13,4393.69,0
18_31717_5801192,19:16:51,19:16:51,14008006,14,4598.56,0
18_31717_5801192,19:17:31,19:17:31,14005709,15,4813.25,0
18_31717_5801192,19:17:55,19:17:55,14001219,16,4949.05,0
18_31717_5801192,19:18:30,19:18:30,14001511,17,5138.07,0
18_31717_5801192,19:19:05,19:19:05,14001317,18,5334.3,0
18_31717_5801192,19:19:42,19:19:42,14005066,19,5532.53,0
18_31717_5801192,19:20:31,19:20:31,14001319,20,5806.09,0
18_31717_5801192,19:21:20,19:21:20,14002687,21,6071.26,0
18_31717_5801192,19:21:54,19:21:54,14006808,22,6257.19,0
18_31717_5801192,19:22:43,19:22:43,14004044,23,6527.64,0
18_31717_5801192,19:23:23,19:23:23,14003860,24,6746.79,0
18_31717_5801192,19:24:12,19:24:12,14006440,25,7018.85,0
18_31717_5801192,19:25:00,19:25:00,14005828,26,7280.78,0
18_31717_5801192,19:29:00,19:29:00,14001235,27,8910.58,0
18_31717_5801192,19:29:11,19:29:11,14006405,28,9203.99,0
18_31717_5801192,19:29:31,19:29:31,14008413,29,9749.49,0
18_31717_5801192,19:30:00,19:30:00,14008601,30,10530.76,
18_31715_5801134,17:10:00,17:10:00,14008601,1,0,
18_31715_5801134,17:11:35,17:11:35,14001614,2,938.16,0
18_31715_5801134,17:12:28,17:12:28,14002096,3,1454.18,0
18_31715_5801134,17:13:00,17:13:00,14002240,4,1768.49,0
18_31715_5801134,17:16:00,17:16:00,14001723,5,3450.99,0
18_31715_5801134,17:16:35,17:16:35,14008305,6,3694.15,0
18_31715_5801134,17:17:17,17:17:17,14007494,7,3985.11,0
18_31715_5801134,17:17:53,17:17:53,14006881,8,4232.4,0
18_31715_5801134,17:18:07,17:18:07,14001442,9,4335.72,0
18_31715_5801134,17:18:58,17:18:58,14003655,10,4687.15,0
18_31715_5801134,17:19:31,17:19:31,14002135,11,4918.24,0
18_31715_5801134,17:20:10,17:20:10,14001504,12,5187.6,0
18_31715_5801134,17:20:34,17:20:34,14006260,13,5355.91,0
18_31715_5801134,17:21:07,17:21:07,14005788,14,5585.87,0
18_31715_5801134,17:21:32,17:21:32,14002439,15,5755.31,0
18_31715_5801134,17:21:55,17:21:55,14003676,16,5916.1,0
18_31715_5801134,17:22:27,17:22:27,14003095,17,6140.21,0
18_31715_5801134,17:22:50,17:22:50,14006335,18,6299.71,0
18_31715_5801134,17:24:00,17:24:00,14007606,19,6783.95,
18_31715_5801134,17:25:07,17:25:07,14008187,20,7133.54,0
18_31715_5801134,17:26:48,17:26:48,14008265,21,7656.86,0
18_31715_5801134,17:27:47,17:27:47,14001773,22,7963.68,0
18_31715_5801134,17:28:22,17:28:22,14005277,23,8145.58,0
18_31715_5801134,17:29:13,17:29:13,14001972,24,8409.93,0
18_31715_5801134,17:30:01,17:30:01,14001370,25,8658.61,0
18_31715_5801134,17:31:46,17:31:46,14007759,26,9200.89,0
18_31715_5801134,17:33:50,17:33:50,14001524,27,9848.69,0
18_31715_5801134,17:34:40,17:34:40,14007966,28,10104.16,0
18_31715_5801134,17:36:00,17:36:00,14002530,29,10520.86,
18_31715_5801136,07:45:00,07:45:00,14008601,1,0,
18_31715_5801136,07:47:07,07:47:07,14001614,2,938.16,0
18_31715_5801136,07:48:17,07:48:17,14002096,3,1454.18,0
18_31715_5801136,07:49:00,07:49:00,14002240,4,1768.49,0
18_31715_5801136,07:55:00,07:55:00,14001723,5,3450.99,0
18_31715_5801136,07:55:53,07:55:53,14008305,6,3694.15,0
18_31715_5801136,07:56:55,07:56:55,14007494,7,3985.11,0
18_31715_5801136,07:57:49,07:57:49,14006881,8,4232.4,0
18_31715_5801136,07:58:11,07:58:11,14001442,9,4335.72,0
18_31715_5801136,07:59:27,07:59:27,14003655,10,4687.15,0
18_31715_5801136,08:00:17,08:00:17,14002135,11,4918.24,0
18_31715_5801136,08:01:15,08:01:15,14001504,12,5187.6,0
18_31715_5801136,08:01:52,08:01:52,14006260,13,5355.91,0
18_31715_5801136,08:02:41,08:02:41,14005788,14,5585.87,0
18_31715_5801136,08:03:18,08:03:18,14002439,15,5755.31,0
18_31715_5801136,08:03:53,08:03:53,14003676,16,5916.1,0
18_31715_5801136,08:04:41,08:04:41,14003095,17,6140.21,0
18_31715_5801136,08:05:15,08:05:15,14006335,18,6299.71,0
18_31715_5801136,08:07:00,08:07:00,14007606,19,6783.95,
18_31715_5801136,08:08:19,08:08:19,14008187,20,7133.54,0
18_31715_5801136,08:10:16,08:10:16,14008265,21,7656.86,0
18_31715_5801136,08:11:25,08:11:25,14001773,22,7963.68,0
18_31715_5801136,08:12:06,08:12:06,14005277,23,8145.58,0
18_31715_5801136,08:13:05,08:13:05,14001972,24,8409.93,0
18_31715_5801136,08:14:01,08:14:01,14001370,25,8658.61,0
18_31715_5801136,08:16:03,08:16:03,14007759,26,9200.89,0
18_31715_5801136,08:18:29,08:18:29,14001524,27,9848.69,0
18_31715_5801136,08:19:26,08:19:26,14007966,28,10104.16,0
18_31715_5801136,08:21:00,08:21:00,14002530,29,10520.86,
18_31715_5801138,16:01:00,16:01:00,14008601,1,0,
18_31715_5801138,16:02:35,16:02:35,14001614,2,938.16,0
18_31715_5801138,16:03:28,16:03:28,14002096,3,1454.18,0
18_31715_5801138,16:04:00,16:04:00,14002240,4,1768.49,0
18_31715_5801138,16:07:00,16:07:00,14001723,5,3450.99,0
18_31715_5801138,16:07:39,16:07:39,14008305,6,3694.15,0
18_31715_5801138,16:08:27,16:08:27,14007494,7,3985.11,0
18_31715_5801138,16:09:07,16:09:07,14006881,8,4232.4,0
18_31715_5801138,16:09:23,16:09:23,14001442,9,4335.72,0
18_31715_5801138,16:10:20,16:10:20,14003655,10,4687.15,0
18_31715_5801138,16:10:58,16:10:58,14002135,11,4918.24,0
18_31715_5801138,16:11:41,16:11:41,14001504,12,5187.6,0
18_31715_5801138,16:12:09,16:12:09,14006260,13,5355.91,0
18_31715_5801138,16:12:46,16:12:46,14005788,14,5585.87,0
18_31715_5801138,16:13:13,16:13:13,14002439,15,5755.31,0
18_31715_5801138,16:13:39,16:13:39,14003676,16,5916.1,0
18_31715_5801138,16:14:16,16:14:16,14003095,17,6140.21,0
18_31715_5801138,16:14:42,16:14:42,14006335,18,6299.71,0
18_31715_5801138,16:16:00,16:16:00,14007606,19,6783.95,
18_31715_5801138,16:17:13,16:17:13,14008187,20,7133.54,0
18_31715_5801138,16:19:02,16:19:02,14008265,21,7656.86,0
18_31715_5801138,16:20:06,16:20:06,14001773,22,7963.68,0
18_31715_5801138,16:20:44,16:20:44,14005277,23,8145.58,0
18_31715_5801138,16:21:39,16:21:39,14001972,24,8409.93,0
18_31715_5801138,16:22:31,16:22:31,14001370,25,8658.61,0
18_31715_5801138,16:24:24,16:24:24,14007759,26,9200.89,0
18_31715_5801138,16:26:40,16:26:40,14001524,27,9848.69,0
18_31715_5801138,16:27:33,16:27:33,14007966,28,10104.16,0
18_31715_5801138,16:29:00,16:29:00,14002530,29,10520.86,
18_31715_5801140,17:45:00,17:45:00,14008601,1,0,
18_31715_5801140,17:46:35,17:46:35,14001614,2,938.16,0
18_31715_5801140,17:47:28,17:47:28,14002096,3,1454.18,0
18_31715_5801140,17:48:00,17:48:00,14002240,4,1768.49,0
18_31715_5801140,17:51:00,17:51:00,14001723,5,3450.99,0
18_31715_5801140,17:51:35,17:51:35,14008305,6,3694.15,0
18_31715_5801140,17:52:17,17:52:17,14007494,7,3985.11,0
18_31715_5801140,17:52:53,17:52:53,14006881,8,4232.4,0
18_31715_5801140,17:53:07,17:53:07,14001442,9,4335.72,0
18_31715_5801140,17:53:58,17:53:58,14003655,10,4687.15,0
18_31715_5801140,17:54:31,17:54:31,14002135,11,4918.24,0
18_31715_5801140,17:55:10,17:55:10,14001504,12,5187.6,0
18_31715_5801140,17:55:34,17:55:34,14006260,13,5355.91,0
18_31715_5801140,17:56:07,17:56:07,14005788,14,5585.87,0
18_31715_5801140,17:56:32,17:56:32,14002439,15,5755.31,0
18_31715_5801140,17:56:55,17:56:55,14003676,16,5916.1,0
18_31715_5801140,17:57:27,17:57:27,14003095,17,6140.21,0
18_31715_5801140,17:57:50,17:57:50,14006335,18,6299.71,0
18_31715_5801140,17:59:00,17:59:00,14007606,19,6783.95,
18_31715_5801140,18:00:07,18:00:07,14008187,20,7133.54,0
18_31715_5801140,18:01:48,18:01:48,14008265,21,7656.86,0
18_31715_5801140,18:02:47,18:02:47,14001773,22,7963.68,0
18_31715_5801140,18:03:22,18:03:22,14005277,23,8145.58,0
18_31715_5801140,18:04:13,18:04:13,14001972,24,8409.93,0
18_31715_5801140,18:05:01,18:05:01,14001370,25,8658.61,0
18_31715_5801140,18:06:46,18:06:46,14007759,26,9200.89,0
18_31715_5801140,18:08:50,18:08:50,14001524,27,9848.69,0
18_31715_5801140,18:09:40,18:09:40,14007966,28,10104.16,0
18_31715_5801140,18:11:00,18:11:00,14002530,29,10520.86,
18_31715_5801142,06:15:00,06:15:00,14008601,1,0,
18_31715_5801142,06:16:04,06:16:04,14001614,2,938.16,0
18_31715_5801142,06:16:39,06:16:39,14002096,3,1454.18,0
18_31715_5801142,06:17:00,06:17:00,14002240,4,1768.49,0
18_31715_5801142,06:20:00,06:20:00,14001723,5,3450.99,0
18_31715_5801142,06:20:35,06:20:35,14008305,6,3694.15,0
18_31715_5801142,06:21:17,06:21:17,14007494,7,3985.11,0
18_31715_5801142,06:21:53,06:21:53,14006881,8,4232.4,0
18_31715_5801142,06:22:07,06:22:07,14001442,9,4335.72,0
18_31715_5801142,06:22:58,06:22:58,14003655,10,4687.15,0
18_31715_5801142,06:23:31,06:23:31,14002135,11,4918.24,0
18_31715_5801142,06:24:10,06:24:10,14001504,12,5187.6,0
18_31715_5801142,06:24:34,06:24:34,14006260,13,5355.91,0
18_31715_5801142,06:25:07,06:25:07,14005788,14,5585.87,0
18_31715_5801142,06:25:32,06:25:32,14002439,15,5755.31,0
18_31715_5801142,06:25:55,06:25:55,14003676,16,5916.1,0
18_31715_5801142,06:26:27,06:26:27,14003095,17,6140.21,0
18_31715_5801142,06:26:50,06:26:50,14006335,18,6299.71,0
18_31715_5801142,06:28:00,06:28:00,14007606,19,6783.95,
18_31715_5801142,06:29:07,06:29:07,14008187,20,7133.54,0
18_31715_5801142,06:30:48,06:30:48,14008265,21,7656.86,0
18_31715_5801142,06:31:47,06:31:47,14001773,22,7963.68,0
18_31715_5801142,06:32:22,06:32:22,14005277,23,8145.58,0
18_31715_5801142,06:33:13,06:33:13,14001972,24,8409.93,0
18_31715_5801142,06:34:01,06:34:01,14001370,25,8658.61,0
18_31715_5801142,06:35:46,06:35:46,14007759,26,9200.89,0
18_31715_5801142,06:37:50,06:37:50,14001524,27,9848.69,0
18_31715_5801142,06:38:40,06:38:40,14007966,28,10104.16,0
18_31715_5801142,06:40:00,06:40:00,14002530,29,10520.86,
18_31715_5801144,07:16:00,07:16:00,14008601,1,0,
18_31715_5801144,07:18:07,07:18:07,14001614,2,938.16,0
18_31715_5801144,07:19:17,07:19:17,14002096,3,1454.18,0
18_31715_5801144,07:20:00,07:20:00,14002240,4,1768.49,0
18_31715_5801144,07:24:00,07:24:00,14001723,5,3450.99,0
18_31715_5801144,07:24:53,07:24:53,14008305,6,3694.15,0
18_31715_5801144,07:25:55,07:25:55,14007494,7,3985.11,0
18_31715_5801144,07:26:49,07:26:49,14006881,8,4232.4,0
18_31715_5801144,07:27:11,07:27:11,14001442,9,4335.72,0
18_31715_5801144,07:28:27,07:28:27,14003655,10,4687.15,0
18_31715_5801144,07:29:17,07:29:17,14002135,11,4918.24,0
18_31715_5801144,07:30:15,07:30:15,14001504,12,5187.6,0
18_31715_5801144,07:30:52,07:30:52,14006260,13,5355.91,0
18_31715_5801144,07:31:41,07:31:41,14005788,14,5585.87,0
18_31715_5801144,07:32:18,07:32:18,14002439,15,5755.31,0
18_31715_5801144,07:32:53,07:32:53,14003676,16,5916.1,0
18_31715_5801144,07:33:41,07:33:41,14003095,17,6140.21,0
18_31715_5801144,07:34:15,07:34:15,14006335,18,6299.71,0
18_31715_5801144,07:36:00,07:36:00,14007606,19,6783.95,
18_31715_5801144,07:37:19,07:37:19,14008187,20,7133.54,0
18_31715_5801144,07:39:16,07:39:16,14008265,21,7656.86,0
18_31715_5801144,07:40:25,07:40:25,14001773,22,7963.68,0
18_31715_5801144,07:41:06,07:41:06,14005277,23,8145.58,0
18_31715_5801144,07:42:05,07:42:05,14001972,24,8409.93,0
18_31715_5801144,07:43:01,07:43:01,14001370,25,8658.61,0
18_31715_5801144,07:45:03,07:45:03,14007759,26,9200.89,0
18_31715_5801144,07:47:29,07:47:29,14001524,27,9848.69,0
18_31715_5801144,07:48:26,07:48:26,14007966,28,10104.16,0
18_31715_5801144,07:50:00,07:50:00,14002530,29,10520.86,
18_31715_5801146,08:31:00,08:31:00,14008601,1,0,
18_31715_5801146,08:32:35,08:32:35,14001614,2,938.16,0
18_31715_5801146,08:33:28,08:33:28,14002096,3,1454.18,0
18_31715_5801146,08:34:00,08:34:00,14002240,4,1768.49,0
18_31715_5801146,08:37:00,08:37:00,14001723,5,3450.99,0
18_31715_5801146,08:37:44,08:37:44,14008305,6,3694.15,0
18_31715_5801146,08:38:36,08:38:36,14007494,7,3985.11,0
18_31715_5801146,08:39:21,08:39:21,14006881,8,4232.4,0
18_31715_5801146,08:39:39,08:39:39,14001442,9,4335.72,0
18_31715_5801146,08:40:43,08:40:43,14003655,10,4687.15,0
18_31715_5801146,08:41:24,08:41:24,14002135,11,4918.24,0
18_31715_5801146,08:42:13,08:42:13,14001504,12,5187.6,0
18_31715_5801146,08:42:43,08:42:43,14006260,13,5355.91,0
18_31715_5801146,08:43:24,08:43:24,14005788,14,5585.87,0
18_31715_5801146,08:43:55,08:43:55,14002439,15,5755.31,0
18_31715_5801146,08:44:24,08:44:24,14003676,16,5916.1,0
18_31715_5801146,08:45:04,08:45:04,14003095,17,6140.21,0
18_31715_5801146,08:45:33,08:45:33,14006335,18,6299.71,0
18_31715_5801146,08:47:00,08:47:00,14007606,19,6783.95,
18_31715_5801146,08:48:13,08:48:13,14008187,20,7133.54,0
18_31715_5801146,08:50:02,08:50:02,14008265,21,7656.86,0
18_31715_5801146,08:51:06,08:51:06,14001773,22,7963.68,0
18_31715_5801146,08:51:44,08:51:44,14005277,23,8145.58,0
18_31715_5801146,08:52:39,08:52:39,14001972,24,8409.93,0
18_31715_5801146,08:53:31,08:53:31,14001370,25,8658.61,0
18_31715_5801146,08:55:24,08:55:24,14007759,26,9200.89,0
18_31715_5801146,08:57:40,08:57:40,14001524,27,9848.69,0
18_31715_5801146,08:58:33,08:58:33,14007966,28,10104.16,0
18_31715_5801146,09:00:00,09:00:00,14002530,29,10520.86,
18_31715_5801148,10:00:00,10:00:00,14008601,1,0,
18_31715_5801148,10:01:35,10:01:35,14001614,2,938.16,0
18_31715_5801148,10:02:28,10:02:28,14002096,3,1454.18,0
18_31715_5801148,10:03:00,10:03:00,14002240,4,1768.49,0
18_31715_5801148,10:06:00,10:06:00,14001723,5,3450.99,0
18_31715_5801148,10:06:35,10:06:35,14008305,6,3694.15,0
18_31715_5801148,10:07:17,10:07:17,14007494,7,3985.11,0
18_31715_5801148,10:07:53,10:07:53,14006881,8,4232.4,0
18_31715_5801148,10:08:07,10:08:07,14001442,9,4335.72,0
18_31715_5801148,10:08:58,10:08:58,14003655,10,4687.15,0
18_31715_5801148,10:09:31,10:09:31,14002135,11,4918.24,0
18_31715_5801148,10:10:10,10:10:10,14001504,12,5187.6,0
18_31715_5801148,10:10:34,10:10:34,14006260,13,5355.91,0
18_31715_5801148,10:11:07,10:11:07,14005788,14,5585.87,0
18_31715_5801148,10:11:32,10:11:32,14002439,15,5755.31,0
18_31715_5801148,10:11:55,10:11:55,14003676,16,5916.1,0
18_31715_5801148,10:12:27,10:12:27,14003095,17,6140.21,0
18_31715_5801148,10:12:50,10:12:50,14006335,18,6299.71,0
18_31715_5801148,10:14:00,10:14:00,14007606,19,6783.95,
18_31715_5801148,10:15:07,10:15:07,14008187,20,7133.54,0
18_31715_5801148,10:16:48,10:16:48,14008265,21,7656.86,0
18_31715_5801148,10:17:47,10:17:47,14001773,22,7963.68,0
18_31715_5801148,10:18:22,10:18:22,14005277,23,8145.58,0
18_31715_5801148,10:19:13,10:19:13,14001972,24,8409.93,0
18_31715_5801148,10:20:01,10:20:01,14001370,25,8658.61,0
18_31715_5801148,10:21:46,10:21:46,14007759,26,9200.89,0
18_31715_5801148,10:23:50,10:23:50,14001524,27,9848.69,0
18_31715_5801148,10:24:40,10:24:40,14007966,28,10104.16,0
18_31715_5801148,10:26:00,10:26:00,14002530,29,10520.86,
18_31715_5801150,11:00:00,11:00:00,14008601,1,0,
18_31715_5801150,11:01:35,11:01:35,14001614,2,938.16,0
18_31715_5801150,11:02:28,11:02:28,14002096,3,1454.18,0
18_31715_5801150,11:03:00,11:03:00,14002240,4,1768.49,0
18_31715_5801150,11:06:00,11:06:00,14001723,5,3450.99,0
18_31715_5801150,11:06:35,11:06:35,14008305,6,3694.15,0
18_31715_5801150,11:07:17,11:07:17,14007494,7,3985.11,0
18_31715_5801150,11:07:53,11:07:53,14006881,8,4232.4,0
18_31715_5801150,11:08:07,11:08:07,14001442,9,4335.72,0
18_31715_5801150,11:08:58,11:08:58,14003655,10,4687.15,0
18_31715_5801150,11:09:31,11:09:31,14002135,11,4918.24,0
18_31715_5801150,11:10:10,11:10:10,14001504,12,5187.6,0
18_31715_5801150,11:10:34,11:10:34,14006260,13,5355.91,0
18_31715_5801150,11:11:07,11:11:07,14005788,14,5585.87,0
18_31715_5801150,11:11:32,11:11:32,14002439,15,5755.31,0
18_31715_5801150,11:11:55,11:11:55,14003676,16,5916.1,0
18_31715_5801150,11:12:27,11:12:27,14003095,17,6140.21,0
18_31715_5801150,11:12:50,11:12:50,14006335,18,6299.71,0
18_31715_5801150,11:14:00,11:14:00,14007606,19,6783.95,
18_31715_5801150,11:15:07,11:15:07,14008187,20,7133.54,0
18_31715_5801150,11:16:48,11:16:48,14008265,21,7656.86,0
18_31715_5801150,11:17:47,11:17:47,14001773,22,7963.68,0
18_31715_5801150,11:18:22,11:18:22,14005277,23,8145.58,0
18_31715_5801150,11:19:13,11:19:13,14001972,24,8409.93,0
18_31715_5801150,11:20:01,11:20:01,14001370,25,8658.61,0
18_31715_5801150,11:21:46,11:21:46,14007759,26,9200.89,0
18_31715_5801150,11:23:50,11:23:50,14001524,27,9848.69,0
18_31715_5801150,11:24:40,11:24:40,14007966,28,10104.16,0
18_31715_5801150,11:26:00,11:26:00,14002530,29,10520.86,
18_31715_5801152,12:12:00,12:12:00,14008601,1,0,
18_31715_5801152,12:13:35,12:13:35,14001614,2,938.16,0
18_31715_5801152,12:14:28,12:14:28,14002096,3,1454.18,0
18_31715_5801152,12:15:00,12:15:00,14002240,4,1768.49,0
18_31715_5801152,12:18:00,12:18:00,14001723,5,3450.99,0
18_31715_5801152,12:18:44,12:18:44,14008305,6,3694.15,0
18_31715_5801152,12:19:36,12:19:36,14007494,7,3985.11,0
18_31715_5801152,12:20:21,12:20:21,14006881,8,4232.4,0
18_31715_5801152,12:20:39,12:20:39,14001442,9,4335.72,0
18_31715_5801152,12:21:43,12:21:43,14003655,10,4687.15,0
18_31715_5801152,12:22:24,12:22:24,14002135,11,4918.24,0
18_31715_5801152,12:23:13,12:23:13,14001504,12,5187.6,0
18_31715_5801152,12:23:43,12:23:43,14006260,13,5355.91,0
18_31715_5801152,12:24:24,12:24:24,14005788,14,5585.87,0
18_31715_5801152,12:24:55,12:24:55,14002439,15,5755.31,0
18_31715_5801152,12:25:24,12:25:24,14003676,16,5916.1,0
18_31715_5801152,12:26:04,12:26:04,14003095,17,6140.21,0
18_31715_5801152,12:26:33,12:26:33,14006335,18,6299.71,0
18_31715_5801152,12:28:00,12:28:00,14007606,19,6783.95,
18_31715_5801152,12:29:19,12:29:19,14008187,20,7133.54,0
18_31715_5801152,12:31:16,12:31:16,14008265,21,7656.86,0
18_31715_5801152,12:32:25,12:32:25,14001773,22,7963.68,0
18_31715_5801152,12:33:06,12:33:06,14005277,23,8145.58,0
18_31715_5801152,12:34:05,12:34:05,14001972,24,8409.93,0
18_31715_5801152,12:35:01,12:35:01,14001370,25,8658.61,0
18_31715_5801152,12:37:03,12:37:03,14007759,26,9200.89,0
18_31715_5801152,12:39:29,12:39:29,14001524,27,9848.69,0
18_31715_5801152,12:40:26,12:40:26,14007966,28,10104.16,0
18_31715_5801152,12:42:00,12:42:00,14002530,29,10520.86,
18_31715_5801154,14:05:00,14:05:00,14008601,1,0,
18_31715_5801154,14:06:35,14:06:35,14001614,2,938.16,0
18_31715_5801154,14:07:28,14:07:28,14002096,3,1454.18,0
18_31715_5801154,14:08:00,14:08:00,14002240,4,1768.49,0
18_31715_5801154,14:11:00,14:11:00,14001723,5,3450.99,0
18_31715_5801154,14:11:44,14:11:44,14008305,6,3694.15,0
18_31715_5801154,14:12:36,14:12:36,14007494,7,3985.11,0
18_31715_5801154,14:13:21,14:13:21,14006881,8,4232.4,0
18_31715_5801154,14:13:39,14:13:39,14001442,9,4335.72,0
18_31715_5801154,14:14:43,14:14:43,14003655,10,4687.15,0
18_31715_5801154,14:15:24,14:15:24,14002135,11,4918.24,0
18_31715_5801154,14:16:13,14:16:13,14001504,12,5187.6,0
18_31715_5801154,14:16:43,14:16:43,14006260,13,5355.91,0
18_31715_5801154,14:17:24,14:17:24,14005788,14,5585.87,0
18_31715_5801154,14:17:55,14:17:55,14002439,15,5755.31,0
18_31715_5801154,14:18:24,14:18:24,14003676,16,5916.1,0
18_31715_5801154,14:19:04,14:19:04,14003095,17,6140.21,0
18_31715_5801154,14:19:33,14:19:33,14006335,18,6299.71,0
18_31715_5801154,14:21:00,14:21:00,14007606,19,6783.95,
18_31715_5801154,14:22:19,14:22:19,14008187,20,7133.54,0
18_31715_5801154,14:24:16,14:24:16,14008265,21,7656.86,0
18_31715_5801154,14:25:25,14:25:25,14001773,22,7963.68,0
18_31715_5801154,14:26:06,14:26:06,14005277,23,8145.58,0
18_31715_5801154,14:27:05,14:27:05,14001972,24,8409.93,0
18_31715_5801154,14:28:01,14:28:01,14001370,25,8658.61,0
18_31715_5801154,14:30:03,14:30:03,14007759,26,9200.89,0
18_31715_5801154,14:32:29,14:32:29,14001524,27,9848.69,0
18_31715_5801154,14:33:26,14:33:26,14007966,28,10104.16,0
18_31715_5801154,14:35:00,14:35:00,14002530,29,10520.86,
18_31715_5801156,15:00:00,15:00:00,14008601,1,0,
18_31715_5801156,15:01:35,15:01:35,14001614,2,938.16,0
18_31715_5801156,15:02:28,15:02:28,14002096,3,1454.18,0
18_31715_5801156,15:03:00,15:03:00,14002240,4,1768.49,0
18_31715_5801156,15:06:00,15:06:00,14001723,5,3450.99,0
18_31715_5801156,15:06:44,15:06:44,14008305,6,3694.15,0
18_31715_5801156,15:07:36,15:07:36,14007494,7,3985.11,0
18_31715_5801156,15:08:21,15:08:21,14006881,8,4232.4,0
18_31715_5801156,15:08:39,15:08:39,14001442,9,4335.72,0
18_31715_5801156,15:09:43,15:09:43,14003655,10,4687.15,0
18_31715_5801156,15:10:24,15:10:24,14002135,11,4918.24,0
18_31715_5801156,15:11:13,15:11:13,14001504,12,5187.6,0
18_31715_5801156,15:11:43,15:11:43,14006260,13,5355.91,0
18_31715_5801156,15:12:24,15:12:24,14005788,14,5585.87,0
18_31715_5801156,15:12:55,15:12:55,14002439,15,5755.31,0
18_31715_5801156,15:13:24,15:13:24,14003676,16,5916.1,0
18_31715_5801156,15:14:04,15:14:04,14003095,17,6140.21,0
18_31715_5801156,15:14:33,15:14:33,14006335,18,6299.71,0
18_31715_5801156,15:16:00,15:16:00,14007606,19,6783.95,
18_31715_5801156,15:17:19,15:17:19,14008187,20,7133.54,0
18_31715_5801156,15:19:16,15:19:16,14008265,21,7656.86,0
18_31715_5801156,15:20:25,15:20:25,14001773,22,7963.68,0
18_31715_5801156,15:21:06,15:21:06,14005277,23,8145.58,0
18_31715_5801156,15:22:05,15:22:05,14001972,24,8409.93,0
18_31715_5801156,15:23:01,15:23:01,14001370,25,8658.61,0
18_31715_5801156,15:25:03,15:25:03,14007759,26,9200.89,0
18_31715_5801156,15:27:29,15:27:29,14001524,27,9848.69,0
18_31715_5801156,15:28:26,15:28:26,14007966,28,10104.16,0
18_31715_5801156,15:30:00,15:30:00,14002530,29,10520.86,
18_31715_5801158,16:30:00,16:30:00,14008601,1,0,
18_31715_5801158,16:31:35,16:31:35,14001614,2,938.16,0
18_31715_5801158,16:32:28,16:32:28,14002096,3,1454.18,0
18_31715_5801158,16:33:00,16:33:00,14002240,4,1768.49,0
18_31715_5801158,16:36:00,16:36:00,14001723,5,3450.99,0
18_31715_5801158,16:36:39,16:36:39,14008305,6,3694.15,0
18_31715_5801158,16:37:27,16:37:27,14007494,7,3985.11,0
18_31715_5801158,16:38:07,16:38:07,14006881,8,4232.4,0
18_31715_5801158,16:38:23,16:38:23,14001442,9,4335.72,0
18_31715_5801158,16:39:20,16:39:20,14003655,10,4687.15,0
18_31715_5801158,16:39:58,16:39:58,14002135,11,4918.24,0
18_31715_5801158,16:40:41,16:40:41,14001504,12,5187.6,0
18_31715_5801158,16:41:09,16:41:09,14006260,13,5355.91,0
18_31715_5801158,16:41:46,16:41:46,14005788,14,5585.87,0
18_31715_5801158,16:42:13,16:42:13,14002439,15,5755.31,0
18_31715_5801158,16:42:39,16:42:39,14003676,16,5916.1,0
18_31715_5801158,16:43:16,16:43:16,14003095,17,6140.21,0
18_31715_5801158,16:43:42,16:43:42,14006335,18,6299.71,0
18_31715_5801158,16:45:00,16:45:00,14007606,19,6783.95,
18_31715_5801158,16:46:13,16:46:13,14008187,20,7133.54,0
18_31715_5801158,16:48:02,16:48:02,14008265,21,7656.86,0
18_31715_5801158,16:49:06,16:49:06,14001773,22,7963.68,0
18_31715_5801158,16:49:44,16:49:44,14005277,23,8145.58,0
18_31715_5801158,16:50:39,16:50:39,14001972,24,8409.93,0
18_31715_5801158,16:51:31,16:51:31,14001370,25,8658.61,0
18_31715_5801158,16:53:24,16:53:24,14007759,26,9200.89,0
18_31715_5801158,16:55:40,16:55:40,14001524,27,9848.69,0
18_31715_5801158,16:56:33,16:56:33,14007966,28,10104.16,0
18_31715_5801158,16:58:00,16:58:00,14002530,29,10520.86,
18_31715_5801160,09:01:00,09:01:00,14008601,1,0,
18_31715_5801160,09:02:35,09:02:35,14001614,2,938.16,0
18_31715_5801160,09:03:28,09:03:28,14002096,3,1454.18,0
18_31715_5801160,09:04:00,09:04:00,14002240,4,1768.49,0
18_31715_5801160,09:07:00,09:07:00,14001723,5,3450.99,0
18_31715_5801160,09:07:44,09:07:44,14008305,6,3694.15,0
18_31715_5801160,09:08:36,09:08:36,14007494,7,3985.11,0
18_31715_5801160,09:09:21,09:09:21,14006881,8,4232.4,0
18_31715_5801160,09:09:39,09:09:39,14001442,9,4335.72,0
18_31715_5801160,09:10:43,09:10:43,14003655,10,4687.15,0
18_31715_5801160,09:11:24,09:11:24,14002135,11,4918.24,0
18_31715_5801160,09:12:13,09:12:13,14001504,12,5187.6,0
18_31715_5801160,09:12:43,09:12:43,14006260,13,5355.91,0
18_31715_5801160,09:13:24,09:13:24,14005788,14,5585.87,0
18_31715_5801160,09:13:55,09:13:55,14002439,15,5755.31,0
18_31715_5801160,09:14:24,09:14:24,14003676,16,5916.1,0
18_31715_5801160,09:15:04,09:15:04,14003095,17,6140.21,0
18_31715_5801160,09:15:33,09:15:33,14006335,18,6299.71,0
18_31715_5801160,09:17:00,09:17:00,14007606,19,6783.95,
18_31715_5801160,09:18:13,09:18:13,14008187,20,7133.54,0
18_31715_5801160,09:20:02,09:20:02,14008265,21,7656.86,0
18_31715_5801160,09:21:06,09:21:06,14001773,22,7963.68,0
18_31715_5801160,09:21:44,09:21:44,14005277,23,8145.58,0
18_31715_5801160,09:22:39,09:22:39,14001972,24,8409.93,0
18_31715_5801160,09:23:31,09:23:31,14001370,25,8658.61,0
18_31715_5801160,09:25:24,09:25:24,14007759,26,9200.89,0
18_31715_5801160,09:27:40,09:27:40,14001524,27,9848.69,0
18_31715_5801160,09:28:33,09:28:33,14007966,28,10104.16,0
18_31715_5801160,09:30:00,09:30:00,14002530,29,10520.86,
18_31715_5801162,18:11:00,18:11:00,14008601,1,0,
18_31715_5801162,18:12:35,18:12:35,14001614,2,938.16,0
18_31715_5801162,18:13:28,18:13:28,14002096,3,1454.18,0
18_31715_5801162,18:14:00,18:14:00,14002240,4,1768.49,0
18_31715_5801162,18:17:00,18:17:00,14001723,5,3450.99,0
18_31715_5801162,18:17:35,18:17:35,14008305,6,3694.15,0
18_31715_5801162,18:18:17,18:18:17,14007494,7,3985.11,0
18_31715_5801162,18:18:53,18:18:53,14006881,8,4232.4,0
18_31715_5801162,18:19:07,18:19:07,14001442,9,4335.72,0
18_31715_5801162,18:19:58,18:19:58,14003655,10,4687.15,0
18_31715_5801162,18:20:31,18:20:31,14002135,11,4918.24,0
18_31715_5801162,18:21:10,18:21:10,14001504,12,5187.6,0
18_31715_5801162,18:21:34,18:21:34,14006260,13,5355.91,0
18_31715_5801162,18:22:07,18:22:07,14005788,14,5585.87,0
18_31715_5801162,18:22:32,18:22:32,14002439,15,5755.31,0
18_31715_5801162,18:22:55,18:22:55,14003676,16,5916.1,0
18_31715_5801162,18:23:27,18:23:27,14003095,17,6140.21,0
18_31715_5801162,18:23:50,18:23:50,14006335,18,6299.71,0
18_31715_5801162,18:25:00,18:25:00,14007606,19,6783.95,
18_31715_5801162,18:25:56,18:25:56,14008187,20,7133.54,0
18_31715_5801162,18:27:20,18:27:20,14008265,21,7656.86,0
18_31715_5801162,18:28:09,18:28:09,14001773,22,7963.68,0
18_31715_5801162,18:28:39,18:28:39,14005277,23,8145.58,0
18_31715_5801162,18:29:21,18:29:21,14001972,24,8409.93,0
18_31715_5801162,18:30:01,18:30:01,14001370,25,8658.61,0
18_31715_5801162,18:31:28,18:31:28,14007759,26,9200.89,0
18_31715_5801162,18:33:12,18:33:12,14001524,27,9848.69,0
18_31715_5801162,18:33:53,18:33:53,14007966,28,10104.16,0
18_31715_5801162,18:35:00,18:35:00,14002530,29,10520.86,
18_31715_5801164,20:20:00,20:20:00,14008601,1,0,
18_31715_5801164,20:21:35,20:21:35,14001614,2,938.16,0
18_31715_5801164,20:22:28,20:22:28,14002096,3,1454.18,0
18_31715_5801164,20:23:00,20:23:00,14002240,4,1768.49,0
18_31715_5801164,20:26:00,20:26:00,14001723,5,3450.99,0
18_31715_5801164,20:26:35,20:26:35,14008305,6,3694.15,0
18_31715_5801164,20:27:17,20:27:17,14007494,7,3985.11,0
18_31715_5801164,20:27:53,20:27:53,14006881,8,4232.4,0
18_31715_5801164,20:28:07,20:28:07,14001442,9,4335.72,0
18_31715_5801164,20:28:58,20:28:58,14003655,10,4687.15,0
18_31715_5801164,20:29:31,20:29:31,14002135,11,4918.24,0
18_31715_5801164,20:30:10,20:30:10,14001504,12,5187.6,0
18_31715_5801164,20:30:34,20:30:34,14006260,13,5355.91,0
18_31715_5801164,20:31:07,20:31:07,14005788,14,5585.87,0
18_31715_5801164,20:31:32,20:31:32,14002439,15,5755.31,0
18_31715_5801164,20:31:55,20:31:55,14003676,16,5916.1,0
18_31715_5801164,20:32:27,20:32:27,14003095,17,6140.21,0
18_31715_5801164,20:32:50,20:32:50,14006335,18,6299.71,0
18_31715_5801164,20:34:00,20:34:00,14007606,19,6783.95,
18_31715_5801164,20:34:45,20:34:45,14008187,20,7133.54,0
18_31715_5801164,20:35:52,20:35:52,14008265,21,7656.86,0
18_31715_5801164,20:36:32,20:36:32,14001773,22,7963.68,0
18_31715_5801164,20:36:55,20:36:55,14005277,23,8145.58,0
18_31715_5801164,20:37:29,20:37:29,14001972,24,8409.93,0
18_31715_5801164,20:38:01,20:38:01,14001370,25,8658.61,0
18_31715_5801164,20:39:10,20:39:10,14007759,26,9200.89,0
18_31715_5801164,20:40:34,20:40:34,14001524,27,9848.69,0
18_31715_5801164,20:41:06,20:41:06,14007966,28,10104.16,0
18_31715_5801164,20:42:00,20:42:00,14002530,29,10520.86,
18_31715_5801166,13:00:00,13:00:00,14008601,1,0,
18_31715_5801166,13:01:35,13:01:35,14001614,2,938.16,0
18_31715_5801166,13:02:28,13:02:28,14002096,3,1454.18,0
18_31715_5801166,13:03:00,13:03:00,14002240,4,1768.49,0
18_31715_5801166,13:06:00,13:06:00,14001723,5,3450.99,0
18_31715_5801166,13:06:44,13:06:44,14008305,6,3694.15,0
18_31715_5801166,13:07:36,13:07:36,14007494,7,3985.11,0
18_31715_5801166,13:08:21,13:08:21,14006881,8,4232.4,0
18_31715_5801166,13:08:39,13:08:39,14001442,9,4335.72,0
18_31715_5801166,13:09:43,13:09:43,14003655,10,4687.15,0
18_31715_5801166,13:10:24,13:10:24,14002135,11,4918.24,0
18_31715_5801166,13:11:13,13:11:13,14001504,12,5187.6,0
18_31715_5801166,13:11:43,13:11:43,14006260,13,5355.91,0
18_31715_5801166,13:12:24,13:12:24,14005788,14,5585.87,0
18_31715_5801166,13:12:55,13:12:55,14002439,15,5755.31,0
18_31715_5801166,13:13:24,13:13:24,14003676,16,5916.1,0
18_31715_5801166,13:14:04,13:14:04,14003095,17,6140.21,0
18_31715_5801166,13:14:33,13:14:33,14006335,18,6299.71,0
18_31715_5801166,13:16:00,13:16:00,14007606,19,6783.95,
18_31715_5801166,13:17:19,13:17:19,14008187,20,7133.54,0
18_31715_5801166,13:19:16,13:19:16,14008265,21,7656.86,0
18_31715_5801166,13:20:25,13:20:25,14001773,22,7963.68,0
18_31715_5801166,13:21:06,13:21:06,14005277,23,8145.58,0
18_31715_5801166,13:22:05,13:22:05,14001972,24,8409.93,0
18_31715_5801166,13:23:01,13:23:01,14001370,25,8658.61,0
18_31715_5801166,13:25:03,13:25:03,14007759,26,9200.89,0
18_31715_5801166,13:27:29,13:27:29,14001524,27,9848.69,0
18_31715_5801166,13:28:26,13:28:26,14007966,28,10104.16,0
18_31715_5801166,13:30:00,13:30:00,14002530,29,10520.86,
18_31715_5801168,19:10:00,19:10:00,14008601,1,0,
18_31715_5801168,19:11:35,19:11:35,14001614,2,938.16,0
18_31715_5801168,19:12:28,19:12:28,14002096,3,1454.18,0
18_31715_5801168,19:13:00,19:13:00,14002240,4,1768.49,0
18_31715_5801168,19:16:00,19:16:00,14001723,5,3450.99,0
18_31715_5801168,19:16:35,19:16:35,14008305,6,3694.15,0
18_31715_5801168,19:17:17,19:17:17,14007494,7,3985.11,0
18_31715_5801168,19:17:53,19:17:53,14006881,8,4232.4,0
18_31715_5801168,19:18:07,19:18:07,14001442,9,4335.72,0
18_31715_5801168,19:18:58,19:18:58,14003655,10,4687.15,0
18_31715_5801168,19:19:31,19:19:31,14002135,11,4918.24,0
18_31715_5801168,19:20:10,19:20:10,14001504,12,5187.6,0
18_31715_5801168,19:20:34,19:20:34,14006260,13,5355.91,0
18_31715_5801168,19:21:07,19:21:07,14005788,14,5585.87,0
18_31715_5801168,19:21:32,19:21:32,14002439,15,5755.31,0
18_31715_5801168,19:21:55,19:21:55,14003676,16,5916.1,0
18_31715_5801168,19:22:27,19:22:27,14003095,17,6140.21,0
18_31715_5801168,19:22:50,19:22:50,14006335,18,6299.71,0
18_31715_5801168,19:24:00,19:24:00,14007606,19,6783.95,
18_31715_5801168,19:24:51,19:24:51,14008187,20,7133.54,0
18_31715_5801168,19:26:06,19:26:06,14008265,21,7656.86,0
18_31715_5801168,19:26:50,19:26:50,14001773,22,7963.68,0
18_31715_5801168,19:27:17,19:27:17,14005277,23,8145.58,0
18_31715_5801168,19:27:55,19:27:55,14001972,24,8409.93,0
18_31715_5801168,19:28:31,19:28:31,14001370,25,8658.61,0
18_31715_5801168,19:29:49,19:29:49,14007759,26,9200.89,0
18_31715_5801168,19:31:23,19:31:23,14001524,27,9848.69,0
18_31715_5801168,19:32:00,19:32:00,14007966,28,10104.16,0
18_31715_5801168,19:33:00,19:33:00,14002530,29,10520.86,
18_31717_5801194,11:05:00,11:05:00,14008601,1,0,
18_31717_5801194,11:06:35,11:06:35,14001614,2,938.16,0
18_31717_5801194,11:07:28,11:07:28,14002096,3,1454.18,0
18_31717_5801194,11:08:00,11:08:00,14002240,4,1768.49,0
18_31717_5801194,11:11:00,11:11:00,14001723,5,3450.99,0
18_31717_5801194,11:11:35,11:11:35,14008305,6,3694.15,0
18_31717_5801194,11:12:17,11:12:17,14007494,7,3985.11,0
18_31717_5801194,11:12:53,11:12:53,14006881,8,4232.4,0
18_31717_5801194,11:13:07,11:13:07,14001442,9,4335.72,0
18_31717_5801194,11:13:58,11:13:58,14003655,10,4687.15,0
18_31717_5801194,11:14:31,11:14:31,14002135,11,4918.24,0
18_31717_5801194,11:15:10,11:15:10,14001504,12,5187.6,0
18_31717_5801194,11:15:34,11:15:34,14006260,13,5355.91,0
18_31717_5801194,11:16:07,11:16:07,14005788,14,5585.87,0
18_31717_5801194,11:16:32,11:16:32,14002439,15,5755.31,0
18_31717_5801194,11:16:55,11:16:55,14003676,16,5916.1,0
18_31717_5801194,11:17:27,11:17:27,14003095,17,6140.21,0
18_31717_5801194,11:17:50,11:17:50,14006335,18,6299.71,0
18_31717_5801194,11:19:00,11:19:00,14007606,19,6783.95,
18_31717_5801194,11:20:07,11:20:07,14008187,20,7133.54,0
18_31717_5801194,11:21:48,11:21:48,14008265,21,7656.86,0
18_31717_5801194,11:22:47,11:22:47,14001773,22,7963.68,0
18_31717_5801194,11:23:22,11:23:22,14005277,23,8145.58,0
18_31717_5801194,11:24:13,11:24:13,14001972,24,8409.93,0
18_31717_5801194,11:25:01,11:25:01,14001370,25,8658.61,0
18_31717_5801194,11:26:46,11:26:46,14007759,26,9200.89,0
18_31717_5801194,11:28:50,11:28:50,14001524,27,9848.69,0
18_31717_5801194,11:29:40,11:29:40,14007966,28,10104.16,0
18_31717_5801194,11:31:00,11:31:00,14002530,29,10520.86,
18_31717_5801196,12:05:00,12:05:00,14008601,1,0,
18_31717_5801196,12:06:35,12:06:35,14001614,2,938.16,0
18_31717_5801196,12:07:28,12:07:28,14002096,3,1454.18,0
18_31717_5801196,12:08:00,12:08:00,14002240,4,1768.49,0
18_31717_5801196,12:11:00,12:11:00,14001723,5,3450.99,0
18_31717_5801196,12:11:35,12:11:35,14008305,6,3694.15,0
18_31717_5801196,12:12:17,12:12:17,14007494,7,3985.11,0
18_31717_5801196,12:12:53,12:12:53,14006881,8,4232.4,0
18_31717_5801196,12:13:07,12:13:07,14001442,9,4335.72,0
18_31717_5801196,12:13:58,12:13:58,14003655,10,4687.15,0
18_31717_5801196,12:14:31,12:14:31,14002135,11,4918.24,0
18_31717_5801196,12:15:10,12:15:10,14001504,12,5187.6,0
18_31717_5801196,12:15:34,12:15:34,14006260,13,5355.91,0
18_31717_5801196,12:16:07,12:16:07,14005788,14,5585.87,0
18_31717_5801196,12:16:32,12:16:32,14002439,15,5755.31,0
18_31717_5801196,12:16:55,12:16:55,14003676,16,5916.1,0
18_31717_5801196,12:17:27,12:17:27,14003095,17,6140.21,0
18_31717_5801196,12:17:50,12:17:50,14006335,18,6299.71,0
18_31717_5801196,12:19:00,12:19:00,14007606,19,6783.95,
18_31717_5801196,12:20:07,12:20:07,14008187,20,7133.54,0
18_31717_5801196,12:21:48,12:21:48,14008265,21,7656.86,0
18_31717_5801196,12:22:47,12:22:47,14001773,22,7963.68,0
18_31717_5801196,12:23:22,12:23:22,14005277,23,8145.58,0
18_31717_5801196,12:24:13,12:24:13,14001972,24,8409.93,0
18_31717_5801196,12:25:01,12:25:01,14001370,25,8658.61,0
18_31717_5801196,12:26:46,12:26:46,14007759,26,9200.89,0
18_31717_5801196,12:28:50,12:28:50,14001524,27,9848.69,0
18_31717_5801196,12:29:40,12:29:40,14007966,28,10104.16,0
18_31717_5801196,12:31:00,12:31:00,14002530,29,10520.86,
18_31717_5801198,13:05:00,13:05:00,14008601,1,0,
18_31717_5801198,13:06:35,13:06:35,14001614,2,938.16,0
18_31717_5801198,13:07:28,13:07:28,14002096,3,1454.18,0
18_31717_5801198,13:08:00,13:08:00,14002240,4,1768.49,0
18_31717_5801198,13:11:00,13:11:00,14001723,5,3450.99,0
18_31717_5801198,13:11:35,13:11:35,14008305,6,3694.15,0
18_31717_5801198,13:12:17,13:12:17,14007494,7,3985.11,0
18_31717_5801198,13:12:53,13:12:53,14006881,8,4232.4,0
18_31717_5801198,13:13:07,13:13:07,14001442,9,4335.72,0
18_31717_5801198,13:13:58,13:13:58,14003655,10,4687.15,0
18_31717_5801198,13:14:31,13:14:31,14002135,11,4918.24,0
18_31717_5801198,13:15:10,13:15:10,14001504,12,5187.6,0
18_31717_5801198,13:15:34,13:15:34,14006260,13,5355.91,0
18_31717_5801198,13:16:07,13:16:07,14005788,14,5585.87,0
18_31717_5801198,13:16:32,13:16:32,14002439,15,5755.31,0
18_31717_5801198,13:16:55,13:16:55,14003676,16,5916.1,0
18_31717_5801198,13:17:27,13:17:27,14003095,17,6140.21,0
18_31717_5801198,13:17:50,13:17:50,14006335,18,6299.71,0
18_31717_5801198,13:19:00,13:19:00,14007606,19,6783.95,
18_31717_5801198,13:20:07,13:20:07,14008187,20,7133.54,0
18_31717_5801198,13:21:48,13:21:48,14008265,21,7656.86,0
18_31717_5801198,13:22:47,13:22:47,14001773,22,7963.68,0
18_31717_5801198,13:23:22,13:23:22,14005277,23,8145.58,0
18_31717_5801198,13:24:13,13:24:13,14001972,24,8409.93,0
18_31717_5801198,13:25:01,13:25:01,14001370,25,8658.61,0
18_31717_5801198,13:26:46,13:26:46,14007759,26,9200.89,0
18_31717_5801198,13:28:50,13:28:50,14001524,27,9848.69,0
18_31717_5801198,13:29:40,13:29:40,14007966,28,10104.16,0
18_31717_5801198,13:31:00,13:31:00,14002530,29,10520.86,
18_31717_5801200,15:05:00,15:05:00,14008601,1,0,
18_31717_5801200,15:06:35,15:06:35,14001614,2,938.16,0
18_31717_5801200,15:07:28,15:07:28,14002096,3,1454.18,0
18_31717_5801200,15:08:00,15:08:00,14002240,4,1768.49,0
18_31717_5801200,15:11:00,15:11:00,14001723,5,3450.99,0
18_31717_5801200,15:11:35,15:11:35,14008305,6,3694.15,0
18_31717_5801200,15:12:17,15:12:17,14007494,7,3985.11,0
18_31717_5801200,15:12:53,15:12:53,14006881,8,4232.4,0
18_31717_5801200,15:13:07,15:13:07,14001442,9,4335.72,0
18_31717_5801200,15:13:58,15:13:58,14003655,10,4687.15,0
18_31717_5801200,15:14:31,15:14:31,14002135,11,4918.24,0
18_31717_5801200,15:15:10,15:15:10,14001504,12,5187.6,0
18_31717_5801200,15:15:34,15:15:34,14006260,13,5355.91,0
18_31717_5801200,15:16:07,15:16:07,14005788,14,5585.87,0
18_31717_5801200,15:16:32,15:16:32,14002439,15,5755.31,0
18_31717_5801200,15:16:55,15:16:55,14003676,16,5916.1,0
18_31717_5801200,15:17:27,15:17:27,14003095,17,6140.21,0
18_31717_5801200,15:17:50,15:17:50,14006335,18,6299.71,0
18_31717_5801200,15:19:00,15:19:00,14007606,19,6783.95,
18_31717_5801200,15:20:07,15:20:07,14008187,20,7133.54,0
18_31717_5801200,15:21:48,15:21:48,14008265,21,7656.86,0
18_31717_5801200,15:22:47,15:22:47,14001773,22,7963.68,0
18_31717_5801200,15:23:22,15:23:22,14005277,23,8145.58,0
18_31717_5801200,15:24:13,15:24:13,14001972,24,8409.93,0
18_31717_5801200,15:25:01,15:25:01,14001370,25,8658.61,0
18_31717_5801200,15:26:46,15:26:46,14007759,26,9200.89,0
18_31717_5801200,15:28:50,15:28:50,14001524,27,9848.69,0
18_31717_5801200,15:29:40,15:29:40,14007966,28,10104.16,0
18_31717_5801200,15:31:00,15:31:00,14002530,29,10520.86,
18_31717_5801202,16:05:00,16:05:00,14008601,1,0,
18_31717_5801202,16:06:35,16:06:35,14001614,2,938.16,0
18_31717_5801202,16:07:28,16:07:28,14002096,3,1454.18,0
18_31717_5801202,16:08:00,16:08:00,14002240,4,1768.49,0
18_31717_5801202,16:11:00,16:11:00,14001723,5,3450.99,0
18_31717_5801202,16:11:35,16:11:35,14008305,6,3694.15,0
18_31717_5801202,16:12:17,16:12:17,14007494,7,3985.11,0
18_31717_5801202,16:12:53,16:12:53,14006881,8,4232.4,0
18_31717_5801202,16:13:07,16:13:07,14001442,9,4335.72,0
18_31717_5801202,16:13:58,16:13:58,14003655,10,4687.15,0
18_31717_5801202,16:14:31,16:14:31,14002135,11,4918.24,0
18_31717_5801202,16:15:10,16:15:10,14001504,12,5187.6,0
18_31717_5801202,16:15:34,16:15:34,14006260,13,5355.91,0
18_31717_5801202,16:16:07,16:16:07,14005788,14,5585.87,0
18_31717_5801202,16:16:32,16:16:32,14002439,15,5755.31,0
18_31717_5801202,16:16:55,16:16:55,14003676,16,5916.1,0
18_31717_5801202,16:17:27,16:17:27,14003095,17,6140.21,0
18_31717_5801202,16:17:50,16:17:50,14006335,18,6299.71,0
18_31717_5801202,16:19:00,16:19:00,14007606,19,6783.95,
18_31717_5801202,16:20:07,16:20:07,14008187,20,7133.54,0
18_31717_5801202,16:21:48,16:21:48,14008265,21,7656.86,0
18_31717_5801202,16:22:47,16:22:47,14001773,22,7963.68,0
18_31717_5801202,16:23:22,16:23:22,14005277,23,8145.58,0
18_31717_5801202,16:24:13,16:24:13,14001972,24,8409.93,0
18_31717_5801202,16:25:01,16:25:01,14001370,25,8658.61,0
18_31717_5801202,16:26:46,16:26:46,14007759,26,9200.89,0
18_31717_5801202,16:28:50,16:28:50,14001524,27,9848.69,0
18_31717_5801202,16:29:40,16:29:40,14007966,28,10104.16,0
18_31717_5801202,16:31:00,16:31:00,14002530,29,10520.86,
18_31717_5801204,17:06:00,17:06:00,14008601,1,0,
18_31717_5801204,17:07:35,17:07:35,14001614,2,938.16,0
18_31717_5801204,17:08:28,17:08:28,14002096,3,1454.18,0
18_31717_5801204,17:09:00,17:09:00,14002240,4,1768.49,0
18_31717_5801204,17:12:00,17:12:00,14001723,5,3450.99,0
18_31717_5801204,17:12:35,17:12:35,14008305,6,3694.15,0
18_31717_5801204,17:13:17,17:13:17,14007494,7,3985.11,0
18_31717_5801204,17:13:53,17:13:53,14006881,8,4232.4,0
18_31717_5801204,17:14:07,17:14:07,14001442,9,4335.72,0
18_31717_5801204,17:14:58,17:14:58,14003655,10,4687.15,0
18_31717_5801204,17:15:31,17:15:31,14002135,11,4918.24,0
18_31717_5801204,17:16:10,17:16:10,14001504,12,5187.6,0
18_31717_5801204,17:16:34,17:16:34,14006260,13,5355.91,0
18_31717_5801204,17:17:07,17:17:07,14005788,14,5585.87,0
18_31717_5801204,17:17:32,17:17:32,14002439,15,5755.31,0
18_31717_5801204,17:17:55,17:17:55,14003676,16,5916.1,0
18_31717_5801204,17:18:27,17:18:27,14003095,17,6140.21,0
18_31717_5801204,17:18:50,17:18:50,14006335,18,6299.71,0
18_31717_5801204,17:20:00,17:20:00,14007606,19,6783.95,
18_31717_5801204,17:21:07,17:21:07,14008187,20,7133.54,0
18_31717_5801204,17:22:48,17:22:48,14008265,21,7656.86,0
18_31717_5801204,17:23:47,17:23:47,14001773,22,7963.68,0
18_31717_5801204,17:24:22,17:24:22,14005277,23,8145.58,0
18_31717_5801204,17:25:13,17:25:13,14001972,24,8409.93,0
18_31717_5801204,17:26:01,17:26:01,14001370,25,8658.61,0
18_31717_5801204,17:27:46,17:27:46,14007759,26,9200.89,0
18_31717_5801204,17:29:50,17:29:50,14001524,27,9848.69,0
18_31717_5801204,17:30:40,17:30:40,14007966,28,10104.16,0
18_31717_5801204,17:32:00,17:32:00,14002530,29,10520.86,
18_31717_5801206,17:35:00,17:35:00,14008601,1,0,
18_31717_5801206,17:36:35,17:36:35,14001614,2,938.16,0
18_31717_5801206,17:37:28,17:37:28,14002096,3,1454.18,0
18_31717_5801206,17:38:00,17:38:00,14002240,4,1768.49,0
18_31717_5801206,17:41:00,17:41:00,14001723,5,3450.99,0
18_31717_5801206,17:41:35,17:41:35,14008305,6,3694.15,0
18_31717_5801206,17:42:17,17:42:17,14007494,7,3985.11,0
18_31717_5801206,17:42:53,17:42:53,14006881,8,4232.4,0
18_31717_5801206,17:43:07,17:43:07,14001442,9,4335.72,0
18_31717_5801206,17:43:58,17:43:58,14003655,10,4687.15,0
18_31717_5801206,17:44:31,17:44:31,14002135,11,4918.24,0
18_31717_5801206,17:45:10,17:45:10,14001504,12,5187.6,0
18_31717_5801206,17:45:34,17:45:34,14006260,13,5355.91,0
18_31717_5801206,17:46:07,17:46:07,14005788,14,5585.87,0
18_31717_5801206,17:46:32,17:46:32,14002439,15,5755.31,0
18_31717_5801206,17:46:55,17:46:55,14003676,16,5916.1,0
18_31717_5801206,17:47:27,17:47:27,14003095,17,6140.21,0
18_31717_5801206,17:47:50,17:47:50,14006335,18,6299.71,0
18_31717_5801206,17:49:00,17:49:00,14007606,19,6783.95,
18_31717_5801206,17:50:07,17:50:07,14008187,20,7133.54,0
18_31717_5801206,17:51:48,17:51:48,14008265,21,7656.86,0
18_31717_5801206,17:52:47,17:52:47,14001773,22,7963.68,0
18_31717_5801206,17:53:22,17:53:22,14005277,23,8145.58,0
18_31717_5801206,17:54:13,17:54:13,14001972,24,8409.93,0
18_31717_5801206,17:55:01,17:55:01,14001370,25,8658.61,0
18_31717_5801206,17:56:46,17:56:46,14007759,26,9200.89,0
18_31717_5801206,17:58:50,17:58:50,14001524,27,9848.69,0
18_31717_5801206,17:59:40,17:59:40,14007966,28,10104.16,0
18_31717_5801206,18:01:00,18:01:00,14002530,29,10520.86,
18_31717_5801208,09:05:00,09:05:00,14008601,1,0,
18_31717_5801208,09:06:35,09:06:35,14001614,2,938.16,0
18_31717_5801208,09:07:28,09:07:28,14002096,3,1454.18,0
18_31717_5801208,09:08:00,09:08:00,14002240,4,1768.49,0
18_31717_5801208,09:11:00,09:11:00,14001723,5,3450.99,0
18_31717_5801208,09:11:35,09:11:35,14008305,6,3694.15,0
18_31717_5801208,09:12:17,09:12:17,14007494,7,3985.11,0
18_31717_5801208,09:12:53,09:12:53,14006881,8,4232.4,0
18_31717_5801208,09:13:07,09:13:07,14001442,9,4335.72,0
18_31717_5801208,09:13:58,09:13:58,14003655,10,4687.15,0
18_31717_5801208,09:14:31,09:14:31,14002135,11,4918.24,0
18_31717_5801208,09:15:10,09:15:10,14001504,12,5187.6,0
18_31717_5801208,09:15:34,09:15:34,14006260,13,5355.91,0
18_31717_5801208,09:16:07,09:16:07,14005788,14,5585.87,0
18_31717_5801208,09:16:32,09:16:32,14002439,15,5755.31,0
18_31717_5801208,09:16:55,09:16:55,14003676,16,5916.1,0
18_31717_5801208,09:17:27,09:17:27,14003095,17,6140.21,0
18_31717_5801208,09:17:50,09:17:50,14006335,18,6299.71,0
18_31717_5801208,09:19:00,09:19:00,14007606,19,6783.95,
18_31717_5801208,09:20:02,09:20:02,14008187,20,7133.54,0
18_31717_5801208,09:21:34,09:21:34,14008265,21,7656.86,0
18_31717_5801208,09:22:28,09:22:28,14001773,22,7963.68,0
18_31717_5801208,09:23:00,09:23:00,14005277,23,8145.58,0
18_31717_5801208,09:23:47,09:23:47,14001972,24,8409.93,0
18_31717_5801208,09:24:31,09:24:31,14001370,25,8658.61,0
18_31717_5801208,09:26:07,09:26:07,14007759,26,9200.89,0
18_31717_5801208,09:28:01,09:28:01,14001524,27,9848.69,0
18_31717_5801208,09:28:46,09:28:46,14007966,28,10104.16,0
18_31717_5801208,09:30:00,09:30:00,14002530,29,10520.86,
18_31717_5801210,10:05:00,10:05:00,14008601,1,0,
18_31717_5801210,10:06:35,10:06:35,14001614,2,938.16,0
18_31717_5801210,10:07:28,10:07:28,14002096,3,1454.18,0
18_31717_5801210,10:08:00,10:08:00,14002240,4,1768.49,0
18_31717_5801210,10:11:00,10:11:00,14001723,5,3450.99,0
18_31717_5801210,10:11:35,10:11:35,14008305,6,3694.15,0
18_31717_5801210,10:12:17,10:12:17,14007494,7,3985.11,0
18_31717_5801210,10:12:53,10:12:53,14006881,8,4232.4,0
18_31717_5801210,10:13:07,10:13:07,14001442,9,4335.72,0
18_31717_5801210,10:13:58,10:13:58,14003655,10,4687.15,0
18_31717_5801210,10:14:31,10:14:31,14002135,11,4918.24,0
18_31717_5801210,10:15:10,10:15:10,14001504,12,5187.6,0
18_31717_5801210,10:15:34,10:15:34,14006260,13,5355.91,0
18_31717_5801210,10:16:07,10:16:07,14005788,14,5585.87,0
18_31717_5801210,10:16:32,10:16:32,14002439,15,5755.31,0
18_31717_5801210,10:16:55,10:16:55,14003676,16,5916.1,0
18_31717_5801210,10:17:27,10:17:27,14003095,17,6140.21,0
18_31717_5801210,10:17:50,10:17:50,14006335,18,6299.71,0
18_31717_5801210,10:19:00,10:19:00,14007606,19,6783.95,
18_31717_5801210,10:20:02,10:20:02,14008187,20,7133.54,0
18_31717_5801210,10:21:34,10:21:34,14008265,21,7656.86,0
18_31717_5801210,10:22:28,10:22:28,14001773,22,7963.68,0
18_31717_5801210,10:23:00,10:23:00,14005277,23,8145.58,0
18_31717_5801210,10:23:47,10:23:47,14001972,24,8409.93,0
18_31717_5801210,10:24:31,10:24:31,14001370,25,8658.61,0
18_31717_5801210,10:26:07,10:26:07,14007759,26,9200.89,0
18_31717_5801210,10:28:01,10:28:01,14001524,27,9848.69,0
18_31717_5801210,10:28:46,10:28:46,14007966,28,10104.16,0
18_31717_5801210,10:30:00,10:30:00,14002530,29,10520.86,
18_31717_5801212,14:05:00,14:05:00,14008601,1,0,
18_31717_5801212,14:06:35,14:06:35,14001614,2,938.16,0
18_31717_5801212,14:07:28,14:07:28,14002096,3,1454.18,0
18_31717_5801212,14:08:00,14:08:00,14002240,4,1768.49,0
18_31717_5801212,14:11:00,14:11:00,14001723,5,3450.99,0
18_31717_5801212,14:11:35,14:11:35,14008305,6,3694.15,0
18_31717_5801212,14:12:17,14:12:17,14007494,7,3985.11,0
18_31717_5801212,14:12:53,14:12:53,14006881,8,4232.4,0
18_31717_5801212,14:13:07,14:13:07,14001442,9,4335.72,0
18_31717_5801212,14:13:58,14:13:58,14003655,10,4687.15,0
18_31717_5801212,14:14:31,14:14:31,14002135,11,4918.24,0
18_31717_5801212,14:15:10,14:15:10,14001504,12,5187.6,0
18_31717_5801212,14:15:34,14:15:34,14006260,13,5355.91,0
18_31717_5801212,14:16:07,14:16:07,14005788,14,5585.87,0
18_31717_5801212,14:16:32,14:16:32,14002439,15,5755.31,0
18_31717_5801212,14:16:55,14:16:55,14003676,16,5916.1,0
18_31717_5801212,14:17:27,14:17:27,14003095,17,6140.21,0
18_31717_5801212,14:17:50,14:17:50,14006335,18,6299.71,0
18_31717_5801212,14:19:00,14:19:00,14007606,19,6783.95,
18_31717_5801212,14:20:07,14:20:07,14008187,20,7133.54,0
18_31717_5801212,14:21:48,14:21:48,14008265,21,7656.86,0
18_31717_5801212,14:22:47,14:22:47,14001773,22,7963.68,0
18_31717_5801212,14:23:22,14:23:22,14005277,23,8145.58,0
18_31717_5801212,14:24:13,14:24:13,14001972,24,8409.93,0
18_31717_5801212,14:25:01,14:25:01,14001370,25,8658.61,0
18_31717_5801212,14:26:46,14:26:46,14007759,26,9200.89,0
18_31717_5801212,14:28:50,14:28:50,14001524,27,9848.69,0
18_31717_5801212,14:29:40,14:29:40,14007966,28,10104.16,0
18_31717_5801212,14:31:00,14:31:00,14002530,29,10520.86,
18_31717_5801214,18:35:00,18:35:00,14008601,1,0,
18_31717_5801214,18:36:35,18:36:35,14001614,2,938.16,0
18_31717_5801214,18:37:28,18:37:28,14002096,3,1454.18,0
18_31717_5801214,18:38:00,18:38:00,14002240,4,1768.49,0
18_31717_5801214,18:41:00,18:41:00,14001723,5,3450.99,0
18_31717_5801214,18:41:35,18:41:35,14008305,6,3694.15,0
18_31717_5801214,18:42:17,18:42:17,14007494,7,3985.11,0
18_31717_5801214,18:42:53,18:42:53,14006881,8,4232.4,0
18_31717_5801214,18:43:07,18:43:07,14001442,9,4335.72,0
18_31717_5801214,18:43:58,18:43:58,14003655,10,4687.15,0
18_31717_5801214,18:44:31,18:44:31,14002135,11,4918.24,0
18_31717_5801214,18:45:10,18:45:10,14001504,12,5187.6,0
18_31717_5801214,18:45:34,18:45:34,14006260,13,5355.91,0
18_31717_5801214,18:46:07,18:46:07,14005788,14,5585.87,0
18_31717_5801214,18:46:32,18:46:32,14002439,15,5755.31,0
18_31717_5801214,18:46:55,18:46:55,14003676,16,5916.1,0
18_31717_5801214,18:47:27,18:47:27,14003095,17,6140.21,0
18_31717_5801214,18:47:50,18:47:50,14006335,18,6299.71,0
18_31717_5801214,18:49:00,18:49:00,14007606,19,6783.95,
18_31717_5801214,18:50:07,18:50:07,14008187,20,7133.54,0
18_31717_5801214,18:51:48,18:51:48,14008265,21,7656.86,0
18_31717_5801214,18:52:47,18:52:47,14001773,22,7963.68,0
18_31717_5801214,18:53:22,18:53:22,14005277,23,8145.58,0
18_31717_5801214,18:54:13,18:54:13,14001972,24,8409.93,0
18_31717_5801214,18:55:01,18:55:01,14001370,25,8658.61,0
18_31717_5801214,18:56:46,18:56:46,14007759,26,9200.89,0
18_31717_5801214,18:58:50,18:58:50,14001524,27,9848.69,0
18_31717_5801214,18:59:40,18:59:40,14007966,28,10104.16,0
18_31717_5801214,19:01:00,19:01:00,14002530,29,10520.86,
18_31727_5807702,15:23:00,15:23:00,14007039,1,0,
18_31727_5807702,15:24:10,15:24:10,14008482,2,780.66,0
18_31727_5807702,15:24:59,15:24:59,14007070,3,1339.11,0
18_31727_5807702,15:26:13,15:26:13,14002487,4,2168.94,0
18_31727_5807702,15:26:42,15:26:42,14002437,5,2491.7,0
18_31727_5807702,15:38:00,15:38:00,14001750,6,10107.43,0
18_31727_5807702,15:40:56,15:40:56,14001501,7,12641.25,0
18_31727_5807702,15:45:01,15:45:01,14001886,8,16187.04,0
18_31727_5807702,15:45:52,15:45:52,14008351,9,16920.4,0
18_31727_5807702,15:46:45,15:46:45,14008761,10,17680.3,0
18_31727_5807702,15:48:00,15:48:00,14003576,11,18763.6,
18_31727_5807698,07:00:00,07:00:00,14006979,1,0,
18_31727_5807698,07:01:04,07:01:04,14008321,2,750.8,0
18_31727_5807698,07:13:00,07:13:00,14001750,3,9116.03,0
18_31727_5807698,07:15:59,07:15:59,14001501,4,11649.85,0
18_31727_5807698,07:20:08,07:20:08,14001886,5,15195.64,0
18_31727_5807698,07:21:00,07:21:00,14008351,6,15928.99,
18_31727_5807698,07:22:14,07:22:14,14008761,7,16688.9,0
18_31727_5807698,07:24:00,07:24:00,14003576,8,17772.2,0
18_31727_5807698,07:24:40,07:24:40,14001290,9,18599.24,0
18_31727_5807698,07:26:35,07:26:35,14006062,10,20997.92,0
18_31727_5807698,07:27:00,07:27:00,14006942,11,21516.1,0
18_31727_5807698,07:43:21,07:43:21,14006032,12,26509.69,0
18_31727_5807698,07:50:17,07:50:17,14002765,13,28629.86,0
18_31727_5807698,07:53:08,07:53:08,14005992,14,29497.2,0
18_31727_5807698,07:53:51,07:53:51,14007839,15,29719.72,0
18_31727_5807698,07:54:43,07:54:43,14001204,16,29982.76,0
18_31727_5807698,08:02:09,08:02:09,14002087,17,32253.91,0
18_31727_5807698,08:03:34,08:03:34,14005896,18,32686.96,0
18_31727_5807698,08:04:59,08:04:59,14001212,19,33118.21,0
18_31727_5807698,08:09:05,08:09:05,14001216,20,34371.61,0
18_31727_5807698,08:10:01,08:10:01,14001724,21,34656.21,0
18_31727_5807698,08:12:11,08:12:11,14002679,22,35321.15,0
18_31727_5807698,08:14:16,08:14:16,14001812,23,35953.01,0
18_31727_5807698,08:15:25,08:15:25,14006911,24,36306.5,0
18_31727_5807698,08:16:02,08:16:02,14005963,25,36494.76,0
18_31727_5807698,08:17:17,08:17:17,14006677,26,36874.9,0
18_31727_5807698,08:18:37,08:18:37,14004264,27,37286.29,0
18_31727_5807698,08:20:00,08:20:00,14001757,28,37707,
18_31727_5807760,15:25:00,15:25:00,14006544,1,0,
18_31727_5807760,15:25:18,15:25:18,14001547,2,120.22,0
18_31727_5807760,15:26:21,15:26:21,14007089,3,529.76,0
18_31727_5807760,15:27:20,15:27:20,14008955,4,916.17,0
18_31727_5807760,15:28:18,15:28:18,14006626,5,1301.89,0
18_31727_5807760,15:28:48,15:28:48,14007845,6,1497.12,0
18_31727_5807760,15:29:39,15:29:39,14001793,7,1831.24,0
18_31727_5807760,15:31:17,15:31:17,14001629,8,2471.54,0
18_31727_5807760,15:33:18,15:33:18,14006475,9,3268.58,0
18_31727_5807760,15:33:47,15:33:47,14001247,10,3458.83,0
18_31727_5807760,15:36:59,15:36:59,14001232,11,4720.94,0
18_31727_5807760,15:37:55,15:37:55,14003677,12,5086.66,0
18_31727_5807760,15:38:57,15:38:57,14002093,13,5490.69,0
18_31727_5807760,15:44:34,15:44:34,14002994,14,7705.93,0
18_31727_5807760,15:45:29,15:45:29,14001191,15,8065.35,0
18_31727_5807760,15:48:32,15:48:32,14003727,16,9265.13,0
18_31727_5807760,15:50:14,15:50:14,14005296,17,9935.7,0
18_31727_5807760,15:53:20,15:53:20,14006000,18,11158.24,0
18_31727_5807760,16:03:46,16:03:46,14001016,19,15262.81,0
18_31727_5807760,16:06:00,16:06:00,14003803,20,16143.37,0
18_31727_5807760,16:06:24,16:06:24,14003659,21,16669.47,0
18_31727_5807760,16:08:14,16:08:14,14004116,22,19050.24,0
18_31727_5807760,16:09:00,16:09:00,14005920,23,20048.63,0
18_31727_5807760,16:12:07,16:12:07,14001366,24,21162.47,0
18_31727_5807760,16:14:00,16:14:00,14001714,25,21833.12,
18_31727_5807760,16:14:36,16:14:36,14001923,26,22496.91,0
18_31727_5807760,16:17:44,16:17:44,14006793,27,25974.9,0
18_31727_5807760,16:20:00,16:20:00,14002352,28,28479.87,0
18_31727_5807760,16:33:50,16:33:50,14005817,29,34291.77,0
18_31727_5807760,16:35:47,16:35:47,14007007,30,35113.41,0
18_31727_5807760,16:38:13,16:38:13,14006979,31,36131.63,0
18_31727_5807760,16:40:00,16:40:00,14008321,32,36882.43,
18_31717_5807808,17:15:00,17:15:00,14002601,1,0,
18_31717_5807808,17:16:08,17:16:08,14001036,2,469.73,0
18_31717_5807808,17:16:37,17:16:37,14005559,3,673.77,0
18_31717_5807808,17:16:58,17:16:58,14008046,4,816.27,0
18_31717_5807808,17:17:53,17:17:53,14005765,5,1198,0
18_31717_5807808,17:18:33,17:18:33,14003724,6,1473,0
18_31717_5807808,17:19:07,17:19:07,14007635,7,1714.83,0
18_31717_5807808,17:19:48,17:19:48,14008409,8,1994.68,0
18_31717_5807808,17:21:14,17:21:14,14003366,9,2588.99,0
18_31717_5807808,17:21:37,17:21:37,14004180,10,2751.78,0
18_31717_5807808,17:22:27,17:22:27,14002688,11,3095.71,0
18_31717_5807808,17:23:09,17:23:09,14005452,12,3386.54,0
18_31717_5807808,17:24:23,17:24:23,14001259,13,3901.76,0
18_31717_5807808,17:25:42,17:25:42,14007628,14,4451.17,0
18_31717_5807808,17:26:24,17:26:24,14001633,15,4742.8,0
18_31717_5807808,17:27:31,17:27:31,14003393,16,5201.04,0
18_31717_5807808,17:28:14,17:28:14,14008389,17,5505,0
18_31717_5807808,17:32:00,17:32:00,14001491,18,7067.82,0
18_31717_5807808,17:32:40,17:32:40,14001832,19,7968.45,0
18_31717_5807808,17:34:05,17:34:05,14008377,20,9851.16,0
18_31717_5807808,17:34:48,17:34:48,14002957,21,10811.57,0
18_31717_5807808,17:35:34,17:35:34,14003060,22,11829.73,0
18_31717_5807808,17:36:30,17:36:30,14003945,23,13088.6,0
18_31717_5807808,17:37:00,17:37:00,14003803,24,13758.18,0
18_31717_5807808,17:37:40,17:37:40,14003659,25,14284.28,0
18_31717_5807808,17:40:43,17:40:43,14004116,26,16665.05,0
18_31717_5807808,17:42:00,17:42:00,14005920,27,17663.44,0
18_31717_5807808,17:46:22,17:46:22,14001366,28,18777.28,0
18_31717_5807808,17:49:00,17:49:00,14001714,29,19447.93,
18_31717_5807808,17:49:42,17:49:42,14001923,30,20111.72,0
18_31717_5807808,17:53:22,17:53:22,14006793,31,23589.72,0
18_31717_5807808,17:56:00,17:56:00,14002352,32,26094.68,0
18_31717_5807808,18:02:24,18:02:24,14005817,33,31906.59,0
18_31717_5807808,18:03:19,18:03:19,14007007,34,32728.23,0
18_31717_5807808,18:05:00,18:05:00,14002788,35,34258.98,
18_31727_5807768,19:50:00,19:50:00,14002601,1,0,
18_31727_5807768,19:51:08,19:51:08,14001036,2,469.73,0
18_31727_5807768,19:51:37,19:51:37,14005559,3,673.77,0
18_31727_5807768,19:51:58,19:51:58,14008046,4,816.27,0
18_31727_5807768,19:52:53,19:52:53,14005765,5,1198,0
18_31727_5807768,19:53:33,19:53:33,14003724,6,1473,0
18_31727_5807768,19:54:07,19:54:07,14007635,7,1714.83,0
18_31727_5807768,19:54:48,19:54:48,14008409,8,1994.68,0
18_31727_5807768,19:56:14,19:56:14,14003366,9,2588.99,0
18_31727_5807768,19:56:37,19:56:37,14004180,10,2751.78,0
18_31727_5807768,19:57:27,19:57:27,14002688,11,3095.71,0
18_31727_5807768,19:58:09,19:58:09,14005452,12,3386.54,0
18_31727_5807768,19:59:23,19:59:23,14001259,13,3901.76,0
18_31727_5807768,20:00:42,20:00:42,14007628,14,4451.17,0
18_31727_5807768,20:01:24,20:01:24,14001633,15,4742.8,0
18_31727_5807768,20:02:31,20:02:31,14003393,16,5201.04,0
18_31727_5807768,20:03:14,20:03:14,14008389,17,5505,0
18_31727_5807768,20:07:00,20:07:00,14001491,18,7067.82,0
18_31727_5807768,20:08:21,20:08:21,14001832,19,7968.45,0
18_31727_5807768,20:11:10,20:11:10,14008377,20,9851.16,0
18_31727_5807768,20:12:36,20:12:36,14002957,21,10811.57,0
18_31727_5807768,20:14:07,20:14:07,14003060,22,11829.73,0
18_31727_5807768,20:16:00,20:16:00,14003945,23,13088.6,0
18_31727_5807768,20:17:00,20:17:00,14003803,24,13758.18,0
18_31727_5807768,20:17:24,20:17:24,14003659,25,14284.28,0
18_31727_5807768,20:19:14,20:19:14,14004116,26,16665.05,0
18_31727_5807768,20:20:00,20:20:00,14005920,27,17663.44,0
18_31727_5807768,20:21:15,20:21:15,14001366,28,18777.28,0
18_31727_5807768,20:22:00,20:22:00,14001714,29,19447.93,
18_31727_5807768,20:22:42,20:22:42,14001923,30,20111.72,0
18_31727_5807768,20:26:22,20:26:22,14006793,31,23589.72,0
18_31727_5807768,20:29:00,20:29:00,14002352,32,26094.68,0
18_31727_5807768,20:36:07,20:36:07,14005817,33,31906.59,0
18_31727_5807768,20:37:08,20:37:08,14007007,34,32728.23,0
18_31727_5807768,20:39:00,20:39:00,14002788,35,34258.98,
18_31734_5807828,19:50:00,19:50:00,14002601,1,0,
18_31734_5807828,19:51:08,19:51:08,14001036,2,469.73,0
18_31734_5807828,19:51:37,19:51:37,14005559,3,673.77,0
18_31734_5807828,19:51:58,19:51:58,14008046,4,816.27,0
18_31734_5807828,19:52:53,19:52:53,14005765,5,1198,0
18_31734_5807828,19:53:33,19:53:33,14003724,6,1473,0
18_31734_5807828,19:54:07,19:54:07,14007635,7,1714.83,0
18_31734_5807828,19:54:48,19:54:48,14008409,8,1994.68,0
18_31734_5807828,19:56:14,19:56:14,14003366,9,2588.99,0
18_31734_5807828,19:56:37,19:56:37,14004180,10,2751.78,0
18_31734_5807828,19:57:27,19:57:27,14002688,11,3095.71,0
18_31734_5807828,19:58:09,19:58:09,14005452,12,3386.54,0
18_31734_5807828,19:59:23,19:59:23,14001259,13,3901.76,0
18_31734_5807828,20:00:42,20:00:42,14007628,14,4451.17,0
18_31734_5807828,20:01:24,20:01:24,14001633,15,4742.8,0
18_31734_5807828,20:02:31,20:02:31,14003393,16,5201.04,0
18_31734_5807828,20:03:14,20:03:14,14008389,17,5505,0
18_31734_5807828,20:07:00,20:07:00,14001491,18,7067.82,0
18_31734_5807828,20:08:21,20:08:21,14001832,19,7968.45,0
18_31734_5807828,20:11:10,20:11:10,14008377,20,9851.16,0
18_31734_5807828,20:12:36,20:12:36,14002957,21,10811.57,0
18_31734_5807828,20:14:07,20:14:07,14003060,22,11829.73,0
18_31734_5807828,20:16:00,20:16:00,14003945,23,13088.6,0
18_31734_5807828,20:17:00,20:17:00,14003803,24,13758.18,0
18_31734_5807828,20:17:24,20:17:24,14003659,25,14284.28,0
18_31734_5807828,20:19:14,20:19:14,14004116,26,16665.05,0
18_31734_5807828,20:20:00,20:20:00,14005920,27,17663.44,0
18_31734_5807828,20:21:15,20:21:15,14001366,28,18777.28,0
18_31734_5807828,20:22:00,20:22:00,14001714,29,19447.93,
18_31734_5807828,20:22:42,20:22:42,14001923,30,20111.72,0
18_31734_5807828,20:26:22,20:26:22,14006793,31,23589.72,0
18_31734_5807828,20:29:00,20:29:00,14002352,32,26094.68,0
18_31734_5807828,20:36:07,20:36:07,14005817,33,31906.59,0
18_31734_5807828,20:37:08,20:37:08,14007007,34,32728.23,0
18_31734_5807828,20:39:00,20:39:00,14002788,35,34258.98,
18_31717_5807810,09:15:00,09:15:00,14002601,1,0,
18_31717_5807810,09:16:08,09:16:08,14001036,2,469.73,0
18_31717_5807810,09:16:37,09:16:37,14005559,3,673.77,0
18_31717_5807810,09:16:58,09:16:58,14008046,4,816.27,0
18_31717_5807810,09:17:53,09:17:53,14005765,5,1198,0
18_31717_5807810,09:18:33,09:18:33,14003724,6,1473,0
18_31717_5807810,09:19:07,09:19:07,14007635,7,1714.83,0
18_31717_5807810,09:19:48,09:19:48,14008409,8,1994.68,0
18_31717_5807810,09:21:14,09:21:14,14003366,9,2588.99,0
18_31717_5807810,09:21:37,09:21:37,14004180,10,2751.78,0
18_31717_5807810,09:22:27,09:22:27,14002688,11,3095.71,0
18_31717_5807810,09:23:09,09:23:09,14005452,12,3386.54,0
18_31717_5807810,09:24:23,09:24:23,14001259,13,3901.76,0
18_31717_5807810,09:25:42,09:25:42,14007628,14,4451.17,0
18_31717_5807810,09:26:24,09:26:24,14001633,15,4742.8,0
18_31717_5807810,09:27:31,09:27:31,14003393,16,5201.04,0
18_31717_5807810,09:28:14,09:28:14,14008389,17,5505,0
18_31717_5807810,09:32:00,09:32:00,14001491,18,7067.82,0
18_31717_5807810,09:32:40,09:32:40,14001832,19,7968.45,0
18_31717_5807810,09:34:05,09:34:05,14008377,20,9851.16,0
18_31717_5807810,09:34:48,09:34:48,14002957,21,10811.57,0
18_31717_5807810,09:35:34,09:35:34,14003060,22,11829.73,0
18_31717_5807810,09:36:30,09:36:30,14003945,23,13088.6,0
18_31717_5807810,09:37:00,09:37:00,14003803,24,13758.18,0
18_31717_5807810,09:37:40,09:37:40,14003659,25,14284.28,0
18_31717_5807810,09:40:43,09:40:43,14004116,26,16665.05,0
18_31717_5807810,09:42:00,09:42:00,14005920,27,17663.44,0
18_31717_5807810,09:46:22,09:46:22,14001366,28,18777.28,0
18_31717_5807810,09:49:00,09:49:00,14001714,29,19447.93,
18_31717_5807810,09:49:42,09:49:42,14001923,30,20111.72,0
18_31717_5807810,09:53:22,09:53:22,14006793,31,23589.72,0
18_31717_5807810,09:56:00,09:56:00,14002352,32,26094.68,0
18_31717_5807810,10:02:24,10:02:24,14005817,33,31906.59,0
18_31717_5807810,10:03:19,10:03:19,14007007,34,32728.23,0
18_31717_5807810,10:05:00,10:05:00,14002788,35,34258.98,0
18_31717_5807810,10:07:39,10:07:39,14001092,36,35003.33,0
18_31717_5807810,10:09:52,10:09:52,14005642,37,35623.75,0
18_31717_5807810,10:11:53,10:11:53,14001897,38,36190.18,0
18_31717_5807810,10:14:33,10:14:33,14004751,39,36938.68,0
18_31717_5807810,10:17:00,10:17:00,14007039,40,37625.66,
18_31717_5807812,11:15:00,11:15:00,14002601,1,0,
18_31717_5807812,11:16:08,11:16:08,14001036,2,469.73,0
18_31717_5807812,11:16:37,11:16:37,14005559,3,673.77,0
18_31717_5807812,11:16:58,11:16:58,14008046,4,816.27,0
18_31717_5807812,11:17:53,11:17:53,14005765,5,1198,0
18_31717_5807812,11:18:33,11:18:33,14003724,6,1473,0
18_31717_5807812,11:19:07,11:19:07,14007635,7,1714.83,0
18_31717_5807812,11:19:48,11:19:48,14008409,8,1994.68,0
18_31717_5807812,11:21:14,11:21:14,14003366,9,2588.99,0
18_31717_5807812,11:21:37,11:21:37,14004180,10,2751.78,0
18_31717_5807812,11:22:27,11:22:27,14002688,11,3095.71,0
18_31717_5807812,11:23:09,11:23:09,14005452,12,3386.54,0
18_31717_5807812,11:24:23,11:24:23,14001259,13,3901.76,0
18_31717_5807812,11:25:42,11:25:42,14007628,14,4451.17,0
18_31717_5807812,11:26:24,11:26:24,14001633,15,4742.8,0
18_31717_5807812,11:27:31,11:27:31,14003393,16,5201.04,0
18_31717_5807812,11:28:14,11:28:14,14008389,17,5505,0
18_31717_5807812,11:32:00,11:32:00,14001491,18,7067.82,0
18_31717_5807812,11:32:40,11:32:40,14001832,19,7968.45,0
18_31717_5807812,11:34:05,11:34:05,14008377,20,9851.16,0
18_31717_5807812,11:34:48,11:34:48,14002957,21,10811.57,0
18_31717_5807812,11:35:34,11:35:34,14003060,22,11829.73,0
18_31717_5807812,11:36:30,11:36:30,14003945,23,13088.6,0
18_31717_5807812,11:37:00,11:37:00,14003803,24,13758.18,0
18_31717_5807812,11:37:40,11:37:40,14003659,25,14284.28,0
18_31717_5807812,11:40:43,11:40:43,14004116,26,16665.05,0
18_31717_5807812,11:42:00,11:42:00,14005920,27,17663.44,0
18_31717_5807812,11:46:22,11:46:22,14001366,28,18777.28,0
18_31717_5807812,11:49:00,11:49:00,14001714,29,19447.93,
18_31717_5807812,11:49:42,11:49:42,14001923,30,20111.72,0
18_31717_5807812,11:53:22,11:53:22,14006793,31,23589.72,0
18_31717_5807812,11:56:00,11:56:00,14002352,32,26094.68,0
18_31717_5807812,12:02:24,12:02:24,14005817,33,31906.59,0
18_31717_5807812,12:03:19,12:03:19,14007007,34,32728.23,0
18_31717_5807812,12:05:00,12:05:00,14002788,35,34258.98,0
18_31717_5807812,12:07:39,12:07:39,14001092,36,35003.33,0
18_31717_5807812,12:09:52,12:09:52,14005642,37,35623.75,0
18_31717_5807812,12:11:53,12:11:53,14001897,38,36190.18,0
18_31717_5807812,12:14:33,12:14:33,14004751,39,36938.68,0
18_31717_5807812,12:17:00,12:17:00,14007039,40,37625.66,
18_31717_5807814,13:15:00,13:15:00,14002601,1,0,
18_31717_5807814,13:16:08,13:16:08,14001036,2,469.73,0
18_31717_5807814,13:16:37,13:16:37,14005559,3,673.77,0
18_31717_5807814,13:16:58,13:16:58,14008046,4,816.27,0
18_31717_5807814,13:17:53,13:17:53,14005765,5,1198,0
18_31717_5807814,13:18:33,13:18:33,14003724,6,1473,0
18_31717_5807814,13:19:07,13:19:07,14007635,7,1714.83,0
18_31717_5807814,13:19:48,13:19:48,14008409,8,1994.68,0
18_31717_5807814,13:21:14,13:21:14,14003366,9,2588.99,0
18_31717_5807814,13:21:37,13:21:37,14004180,10,2751.78,0
18_31717_5807814,13:22:27,13:22:27,14002688,11,3095.71,0
18_31717_5807814,13:23:09,13:23:09,14005452,12,3386.54,0
18_31717_5807814,13:24:23,13:24:23,14001259,13,3901.76,0
18_31717_5807814,13:25:42,13:25:42,14007628,14,4451.17,0
18_31717_5807814,13:26:24,13:26:24,14001633,15,4742.8,0
18_31717_5807814,13:27:31,13:27:31,14003393,16,5201.04,0
18_31717_5807814,13:28:14,13:28:14,14008389,17,5505,0
18_31717_5807814,13:32:00,13:32:00,14001491,18,7067.82,0
18_31717_5807814,13:32:40,13:32:40,14001832,19,7968.45,0
18_31717_5807814,13:34:05,13:34:05,14008377,20,9851.16,0
18_31717_5807814,13:34:48,13:34:48,14002957,21,10811.57,0
18_31717_5807814,13:35:34,13:35:34,14003060,22,11829.73,0
18_31717_5807814,13:36:30,13:36:30,14003945,23,13088.6,0
18_31717_5807814,13:37:00,13:37:00,14003803,24,13758.18,0
18_31717_5807814,13:37:40,13:37:40,14003659,25,14284.28,0
18_31717_5807814,13:40:43,13:40:43,14004116,26,16665.05,0
18_31717_5807814,13:42:00,13:42:00,14005920,27,17663.44,0
18_31717_5807814,13:46:22,13:46:22,14001366,28,18777.28,0
18_31717_5807814,13:49:00,13:49:00,14001714,29,19447.93,
18_31717_5807814,13:49:42,13:49:42,14001923,30,20111.72,0
18_31717_5807814,13:53:22,13:53:22,14006793,31,23589.72,0
18_31717_5807814,13:56:00,13:56:00,14002352,32,26094.68,0
18_31717_5807814,14:02:24,14:02:24,14005817,33,31906.59,0
18_31717_5807814,14:03:19,14:03:19,14007007,34,32728.23,0
18_31717_5807814,14:05:00,14:05:00,14002788,35,34258.98,0
18_31717_5807814,14:07:39,14:07:39,14001092,36,35003.33,0
18_31717_5807814,14:09:52,14:09:52,14005642,37,35623.75,0
18_31717_5807814,14:11:53,14:11:53,14001897,38,36190.18,0
18_31717_5807814,14:14:33,14:14:33,14004751,39,36938.68,0
18_31717_5807814,14:17:00,14:17:00,14007039,40,37625.66,
18_31717_5807816,15:15:00,15:15:00,14002601,1,0,
18_31717_5807816,15:16:08,15:16:08,14001036,2,469.73,0
18_31717_5807816,15:16:37,15:16:37,14005559,3,673.77,0
18_31717_5807816,15:16:58,15:16:58,14008046,4,816.27,0
18_31717_5807816,15:17:53,15:17:53,14005765,5,1198,0
18_31717_5807816,15:18:33,15:18:33,14003724,6,1473,0
18_31717_5807816,15:19:07,15:19:07,14007635,7,1714.83,0
18_31717_5807816,15:19:48,15:19:48,14008409,8,1994.68,0
18_31717_5807816,15:21:14,15:21:14,14003366,9,2588.99,0
18_31717_5807816,15:21:37,15:21:37,14004180,10,2751.78,0
18_31717_5807816,15:22:27,15:22:27,14002688,11,3095.71,0
18_31717_5807816,15:23:09,15:23:09,14005452,12,3386.54,0
18_31717_5807816,15:24:23,15:24:23,14001259,13,3901.76,0
18_31717_5807816,15:25:42,15:25:42,14007628,14,4451.17,0
18_31717_5807816,15:26:24,15:26:24,14001633,15,4742.8,0
18_31717_5807816,15:27:31,15:27:31,14003393,16,5201.04,0
18_31717_5807816,15:28:14,15:28:14,14008389,17,5505,0
18_31717_5807816,15:32:00,15:32:00,14001491,18,7067.82,0
18_31717_5807816,15:32:40,15:32:40,14001832,19,7968.45,0
18_31717_5807816,15:34:05,15:34:05,14008377,20,9851.16,0
18_31717_5807816,15:34:48,15:34:48,14002957,21,10811.57,0
18_31717_5807816,15:35:34,15:35:34,14003060,22,11829.73,0
18_31717_5807816,15:36:30,15:36:30,14003945,23,13088.6,0
18_31717_5807816,15:37:00,15:37:00,14003803,24,13758.18,0
18_31717_5807816,15:37:40,15:37:40,14003659,25,14284.28,0
18_31717_5807816,15:40:43,15:40:43,14004116,26,16665.05,0
18_31717_5807816,15:42:00,15:42:00,14005920,27,17663.44,0
18_31717_5807816,15:46:22,15:46:22,14001366,28,18777.28,0
18_31717_5807816,15:49:00,15:49:00,14001714,29,19447.93,
18_31717_5807816,15:49:42,15:49:42,14001923,30,20111.72,0
18_31717_5807816,15:53:22,15:53:22,14006793,31,23589.72,0
18_31717_5807816,15:56:00,15:56:00,14002352,32,26094.68,0
18_31717_5807816,16:02:24,16:02:24,14005817,33,31906.59,0
18_31717_5807816,16:03:19,16:03:19,14007007,34,32728.23,0
18_31717_5807816,16:05:00,16:05:00,14002788,35,34258.98,0
18_31717_5807816,16:07:39,16:07:39,14001092,36,35003.33,0
18_31717_5807816,16:09:52,16:09:52,14005642,37,35623.75,0
18_31717_5807816,16:11:53,16:11:53,14001897,38,36190.18,0
18_31717_5807816,16:14:33,16:14:33,14004751,39,36938.68,0
18_31717_5807816,16:17:00,16:17:00,14007039,40,37625.66,
18_31727_5807770,05:55:00,05:55:00,14002601,1,0,
18_31727_5807770,05:56:00,05:56:00,14001036,2,469.73,0
18_31727_5807770,05:56:26,05:56:26,14005559,3,673.77,0
18_31727_5807770,05:56:44,05:56:44,14008046,4,816.27,0
18_31727_5807770,05:57:33,05:57:33,14005765,5,1198,0
18_31727_5807770,05:58:08,05:58:08,14003724,6,1473,0
18_31727_5807770,05:58:38,05:58:38,14007635,7,1714.83,0
18_31727_5807770,05:59:14,05:59:14,14008409,8,1994.68,0
18_31727_5807770,06:00:30,06:00:30,14003366,9,2588.99,0
18_31727_5807770,06:00:50,06:00:50,14004180,10,2751.78,0
18_31727_5807770,06:01:34,06:01:34,14002688,11,3095.71,0
18_31727_5807770,06:02:11,06:02:11,14005452,12,3386.54,0
18_31727_5807770,06:03:17,06:03:17,14001259,13,3901.76,0
18_31727_5807770,06:04:27,06:04:27,14007628,14,4451.17,0
18_31727_5807770,06:05:04,06:05:04,14001633,15,4742.8,0
18_31727_5807770,06:06:02,06:06:02,14003393,16,5201.04,0
18_31727_5807770,06:06:41,06:06:41,14008389,17,5505,0
18_31727_5807770,06:10:00,06:10:00,14001491,18,7067.82,0
18_31727_5807770,06:11:29,06:11:29,14001832,19,7968.45,0
18_31727_5807770,06:14:35,06:14:35,14008377,20,9851.16,0
18_31727_5807770,06:16:09,06:16:09,14002957,21,10811.57,0
18_31727_5807770,06:17:50,06:17:50,14003060,22,11829.73,0
18_31727_5807770,06:19:54,06:19:54,14003945,23,13088.6,0
18_31727_5807770,06:21:00,06:21:00,14003803,24,13758.18,0
18_31727_5807770,06:21:24,06:21:24,14003659,25,14284.28,0
18_31727_5807770,06:23:14,06:23:14,14004116,26,16665.05,0
18_31727_5807770,06:24:00,06:24:00,14005920,27,17663.44,0
18_31727_5807770,06:25:15,06:25:15,14001366,28,18777.28,0
18_31727_5807770,06:26:00,06:26:00,14001714,29,19447.93,
18_31727_5807770,06:26:36,06:26:36,14001923,30,20111.72,0
18_31727_5807770,06:29:44,06:29:44,14006793,31,23589.72,0
18_31727_5807770,06:32:00,06:32:00,14002352,32,26094.68,0
18_31727_5807770,06:39:07,06:39:07,14005817,33,31906.59,0
18_31727_5807770,06:40:08,06:40:08,14007007,34,32728.23,0
18_31727_5807770,06:42:00,06:42:00,14002788,35,34258.98,0
18_31727_5807770,06:43:20,06:43:20,14001092,36,35003.33,0
18_31727_5807770,06:44:26,06:44:26,14005642,37,35623.75,0
18_31727_5807770,06:45:27,06:45:27,14001897,38,36190.18,0
18_31727_5807770,06:46:47,06:46:47,14004751,39,36938.68,0
18_31727_5807770,06:48:00,06:48:00,14007039,40,37625.66,
18_31727_5807772,07:35:00,07:35:00,14002601,1,0,
18_31727_5807772,07:36:20,07:36:20,14001036,2,469.73,0
18_31727_5807772,07:36:54,07:36:54,14005559,3,673.77,0
18_31727_5807772,07:37:19,07:37:19,14008046,4,816.27,0
18_31727_5807772,07:38:23,07:38:23,14005765,5,1198,0
18_31727_5807772,07:39:10,07:39:10,14003724,6,1473,0
18_31727_5807772,07:39:51,07:39:51,14007635,7,1714.83,0
18_31727_5807772,07:40:39,07:40:39,14008409,8,1994.68,0
18_31727_5807772,07:42:20,07:42:20,14003366,9,2588.99,0
18_31727_5807772,07:42:47,07:42:47,14004180,10,2751.78,0
18_31727_5807772,07:43:46,07:43:46,14002688,11,3095.71,0
18_31727_5807772,07:44:35,07:44:35,14005452,12,3386.54,0
18_31727_5807772,07:46:02,07:46:02,14001259,13,3901.76,0
18_31727_5807772,07:47:36,07:47:36,14007628,14,4451.17,0
18_31727_5807772,07:48:25,07:48:25,14001633,15,4742.8,0
18_31727_5807772,07:49:43,07:49:43,14003393,16,5201.04,0
18_31727_5807772,07:50:35,07:50:35,14008389,17,5505,0
18_31727_5807772,07:55:00,07:55:00,14001491,18,7067.82,0
18_31727_5807772,07:56:29,07:56:29,14001832,19,7968.45,0
18_31727_5807772,07:59:35,07:59:35,14008377,20,9851.16,0
18_31727_5807772,08:01:09,08:01:09,14002957,21,10811.57,0
18_31727_5807772,08:02:50,08:02:50,14003060,22,11829.73,0
18_31727_5807772,08:04:54,08:04:54,14003945,23,13088.6,0
18_31727_5807772,08:06:00,08:06:00,14003803,24,13758.18,0
18_31727_5807772,08:06:24,08:06:24,14003659,25,14284.28,0
18_31727_5807772,08:08:14,08:08:14,14004116,26,16665.05,0
18_31727_5807772,08:09:00,08:09:00,14005920,27,17663.44,0
18_31727_5807772,08:11:30,08:11:30,14001366,28,18777.28,0
18_31727_5807772,08:13:00,08:13:00,14001714,29,19447.93,
18_31727_5807772,08:13:30,08:13:30,14001923,30,20111.72,0
18_31727_5807772,08:16:07,08:16:07,14006793,31,23589.72,0
18_31727_5807772,08:18:00,08:18:00,14002352,32,26094.68,0
18_31727_5807772,08:25:07,08:25:07,14005817,33,31906.59,0
18_31727_5807772,08:26:08,08:26:08,14007007,34,32728.23,0
18_31727_5807772,08:28:00,08:28:00,14002788,35,34258.98,0
18_31727_5807772,08:29:59,08:29:59,14001092,36,35003.33,0
18_31727_5807772,08:31:39,08:31:39,14005642,37,35623.75,0
18_31727_5807772,08:33:10,08:33:10,14001897,38,36190.18,0
18_31727_5807772,08:35:10,08:35:10,14004751,39,36938.68,0
18_31727_5807772,08:37:00,08:37:00,14007039,40,37625.66,
18_31727_5807774,10:15:00,10:15:00,14002601,1,0,
18_31727_5807774,10:16:12,10:16:12,14001036,2,469.73,0
18_31727_5807774,10:16:43,10:16:43,14005559,3,673.77,0
18_31727_5807774,10:17:05,10:17:05,14008046,4,816.27,0
18_31727_5807774,10:18:03,10:18:03,14005765,5,1198,0
18_31727_5807774,10:18:45,10:18:45,14003724,6,1473,0
18_31727_5807774,10:19:22,10:19:22,14007635,7,1714.83,0
18_31727_5807774,10:20:05,10:20:05,14008409,8,1994.68,0
18_31727_5807774,10:21:36,10:21:36,14003366,9,2588.99,0
18_31727_5807774,10:22:00,10:22:00,14004180,10,2751.78,0
18_31727_5807774,10:22:53,10:22:53,14002688,11,3095.71,0
18_31727_5807774,10:23:37,10:23:37,14005452,12,3386.54,0
18_31727_5807774,10:24:56,10:24:56,14001259,13,3901.76,0
18_31727_5807774,10:26:20,10:26:20,14007628,14,4451.17,0
18_31727_5807774,10:27:05,10:27:05,14001633,15,4742.8,0
18_31727_5807774,10:28:15,10:28:15,14003393,16,5201.04,0
18_31727_5807774,10:29:01,10:29:01,14008389,17,5505,0
18_31727_5807774,10:33:00,10:33:00,14001491,18,7067.82,0
18_31727_5807774,10:34:13,10:34:13,14001832,19,7968.45,0
18_31727_5807774,10:36:45,10:36:45,14008377,20,9851.16,0
18_31727_5807774,10:38:02,10:38:02,14002957,21,10811.57,0
18_31727_5807774,10:39:24,10:39:24,14003060,22,11829.73,0
18_31727_5807774,10:41:06,10:41:06,14003945,23,13088.6,0
18_31727_5807774,10:42:00,10:42:00,14003803,24,13758.18,0
18_31727_5807774,10:42:24,10:42:24,14003659,25,14284.28,0
18_31727_5807774,10:44:14,10:44:14,14004116,26,16665.05,0
18_31727_5807774,10:45:00,10:45:00,14005920,27,17663.44,0
18_31727_5807774,10:48:07,10:48:07,14001366,28,18777.28,0
18_31727_5807774,10:50:00,10:50:00,14001714,29,19447.93,
18_31727_5807774,10:50:36,10:50:36,14001923,30,20111.72,0
18_31727_5807774,10:53:44,10:53:44,14006793,31,23589.72,0
18_31727_5807774,10:56:00,10:56:00,14002352,32,26094.68,0
18_31727_5807774,11:03:07,11:03:07,14005817,33,31906.59,0
18_31727_5807774,11:04:08,11:04:08,14007007,34,32728.23,0
18_31727_5807774,11:06:00,11:06:00,14002788,35,34258.98,0
18_31727_5807774,11:08:39,11:08:39,14001092,36,35003.33,0
18_31727_5807774,11:10:52,11:10:52,14005642,37,35623.75,0
18_31727_5807774,11:12:53,11:12:53,14001897,38,36190.18,0
18_31727_5807774,11:15:33,11:15:33,14004751,39,36938.68,0
18_31727_5807774,11:18:00,11:18:00,14007039,40,37625.66,
18_31727_5807776,14:15:00,14:15:00,14002601,1,0,
18_31727_5807776,14:16:12,14:16:12,14001036,2,469.73,0
18_31727_5807776,14:16:43,14:16:43,14005559,3,673.77,0
18_31727_5807776,14:17:05,14:17:05,14008046,4,816.27,0
18_31727_5807776,14:18:03,14:18:03,14005765,5,1198,0
18_31727_5807776,14:18:45,14:18:45,14003724,6,1473,0
18_31727_5807776,14:19:22,14:19:22,14007635,7,1714.83,0
18_31727_5807776,14:20:05,14:20:05,14008409,8,1994.68,0
18_31727_5807776,14:21:36,14:21:36,14003366,9,2588.99,0
18_31727_5807776,14:22:00,14:22:00,14004180,10,2751.78,0
18_31727_5807776,14:22:53,14:22:53,14002688,11,3095.71,0
18_31727_5807776,14:23:37,14:23:37,14005452,12,3386.54,0
18_31727_5807776,14:24:56,14:24:56,14001259,13,3901.76,0
18_31727_5807776,14:26:20,14:26:20,14007628,14,4451.17,0
18_31727_5807776,14:27:05,14:27:05,14001633,15,4742.8,0
18_31727_5807776,14:28:15,14:28:15,14003393,16,5201.04,0
18_31727_5807776,14:29:01,14:29:01,14008389,17,5505,0
18_31727_5807776,14:33:00,14:33:00,14001491,18,7067.82,0
18_31727_5807776,14:34:13,14:34:13,14001832,19,7968.45,0
18_31727_5807776,14:36:45,14:36:45,14008377,20,9851.16,0
18_31727_5807776,14:38:02,14:38:02,14002957,21,10811.57,0
18_31727_5807776,14:39:24,14:39:24,14003060,22,11829.73,0
18_31727_5807776,14:41:06,14:41:06,14003945,23,13088.6,0
18_31727_5807776,14:42:00,14:42:00,14003803,24,13758.18,0
18_31727_5807776,14:42:24,14:42:24,14003659,25,14284.28,0
18_31727_5807776,14:44:14,14:44:14,14004116,26,16665.05,0
18_31727_5807776,14:45:00,14:45:00,14005920,27,17663.44,0
18_31727_5807776,14:48:07,14:48:07,14001366,28,18777.28,0
18_31727_5807776,14:50:00,14:50:00,14001714,29,19447.93,
18_31727_5807776,14:50:36,14:50:36,14001923,30,20111.72,0
18_31727_5807776,14:53:44,14:53:44,14006793,31,23589.72,0
18_31727_5807776,14:56:00,14:56:00,14002352,32,26094.68,0
18_31727_5807776,15:03:07,15:03:07,14005817,33,31906.59,0
18_31727_5807776,15:04:08,15:04:08,14007007,34,32728.23,0
18_31727_5807776,15:06:00,15:06:00,14002788,35,34258.98,0
18_31727_5807776,15:08:39,15:08:39,14001092,36,35003.33,0
18_31727_5807776,15:10:52,15:10:52,14005642,37,35623.75,0
18_31727_5807776,15:12:53,15:12:53,14001897,38,36190.18,0
18_31727_5807776,15:15:33,15:15:33,14004751,39,36938.68,0
18_31727_5807776,15:18:00,15:18:00,14007039,40,37625.66,
18_31727_5807778,15:00:00,15:00:00,14002601,1,0,
18_31727_5807778,15:01:12,15:01:12,14001036,2,469.73,0
18_31727_5807778,15:01:43,15:01:43,14005559,3,673.77,0
18_31727_5807778,15:02:05,15:02:05,14008046,4,816.27,0
18_31727_5807778,15:03:03,15:03:03,14005765,5,1198,0
18_31727_5807778,15:03:45,15:03:45,14003724,6,1473,0
18_31727_5807778,15:04:22,15:04:22,14007635,7,1714.83,0
18_31727_5807778,15:05:05,15:05:05,14008409,8,1994.68,0
18_31727_5807778,15:06:36,15:06:36,14003366,9,2588.99,0
18_31727_5807778,15:07:00,15:07:00,14004180,10,2751.78,0
18_31727_5807778,15:07:53,15:07:53,14002688,11,3095.71,0
18_31727_5807778,15:08:37,15:08:37,14005452,12,3386.54,0
18_31727_5807778,15:09:56,15:09:56,14001259,13,3901.76,0
18_31727_5807778,15:11:20,15:11:20,14007628,14,4451.17,0
18_31727_5807778,15:12:05,15:12:05,14001633,15,4742.8,0
18_31727_5807778,15:13:15,15:13:15,14003393,16,5201.04,0
18_31727_5807778,15:14:01,15:14:01,14008389,17,5505,0
18_31727_5807778,15:18:00,15:18:00,14001491,18,7067.82,0
18_31727_5807778,15:19:37,15:19:37,14001832,19,7968.45,0
18_31727_5807778,15:23:00,15:23:00,14008377,20,9851.16,0
18_31727_5807778,15:24:43,15:24:43,14002957,21,10811.57,0
18_31727_5807778,15:26:32,15:26:32,14003060,22,11829.73,0
18_31727_5807778,15:28:48,15:28:48,14003945,23,13088.6,0
18_31727_5807778,15:30:00,15:30:00,14003803,24,13758.18,0
18_31727_5807778,15:30:24,15:30:24,14003659,25,14284.28,0
18_31727_5807778,15:32:14,15:32:14,14004116,26,16665.05,0
18_31727_5807778,15:33:00,15:33:00,14005920,27,17663.44,0
18_31727_5807778,15:36:45,15:36:45,14001366,28,18777.28,0
18_31727_5807778,15:39:00,15:39:00,14001714,29,19447.93,
18_31727_5807778,15:39:36,15:39:36,14001923,30,20111.72,0
18_31727_5807778,15:42:44,15:42:44,14006793,31,23589.72,0
18_31727_5807778,15:45:00,15:45:00,14002352,32,26094.68,0
18_31727_5807778,15:52:50,15:52:50,14005817,33,31906.59,0
18_31727_5807778,15:53:56,15:53:56,14007007,34,32728.23,0
18_31727_5807778,15:56:00,15:56:00,14002788,35,34258.98,0
18_31727_5807778,15:58:39,15:58:39,14001092,36,35003.33,0
18_31727_5807778,16:00:52,16:00:52,14005642,37,35623.75,0
18_31727_5807778,16:02:53,16:02:53,14001897,38,36190.18,0
18_31727_5807778,16:05:33,16:05:33,14004751,39,36938.68,0
18_31727_5807778,16:08:00,16:08:00,14007039,40,37625.66,
18_31727_5807780,16:10:00,16:10:00,14002601,1,0,
18_31727_5807780,16:11:12,16:11:12,14001036,2,469.73,0
18_31727_5807780,16:11:43,16:11:43,14005559,3,673.77,0
18_31727_5807780,16:12:05,16:12:05,14008046,4,816.27,0
18_31727_5807780,16:13:03,16:13:03,14005765,5,1198,0
18_31727_5807780,16:13:45,16:13:45,14003724,6,1473,0
18_31727_5807780,16:14:22,16:14:22,14007635,7,1714.83,0
18_31727_5807780,16:15:05,16:15:05,14008409,8,1994.68,0
18_31727_5807780,16:16:36,16:16:36,14003366,9,2588.99,0
18_31727_5807780,16:17:00,16:17:00,14004180,10,2751.78,0
18_31727_5807780,16:17:53,16:17:53,14002688,11,3095.71,0
18_31727_5807780,16:18:37,16:18:37,14005452,12,3386.54,0
18_31727_5807780,16:19:56,16:19:56,14001259,13,3901.76,0
18_31727_5807780,16:21:20,16:21:20,14007628,14,4451.17,0
18_31727_5807780,16:22:05,16:22:05,14001633,15,4742.8,0
18_31727_5807780,16:23:15,16:23:15,14003393,16,5201.04,0
18_31727_5807780,16:24:01,16:24:01,14008389,17,5505,0
18_31727_5807780,16:28:00,16:28:00,14001491,18,7067.82,0
18_31727_5807780,16:29:45,16:29:45,14001832,19,7968.45,0
18_31727_5807780,16:33:24,16:33:24,14008377,20,9851.16,0
18_31727_5807780,16:35:16,16:35:16,14002957,21,10811.57,0
18_31727_5807780,16:37:15,16:37:15,14003060,22,11829.73,0
18_31727_5807780,16:39:42,16:39:42,14003945,23,13088.6,0
18_31727_5807780,16:41:00,16:41:00,14003803,24,13758.18,0
18_31727_5807780,16:41:24,16:41:24,14003659,25,14284.28,0
18_31727_5807780,16:43:14,16:43:14,14004116,26,16665.05,0
18_31727_5807780,16:44:00,16:44:00,14005920,27,17663.44,0
18_31727_5807780,16:47:07,16:47:07,14001366,28,18777.28,0
18_31727_5807780,16:49:00,16:49:00,14001714,29,19447.93,
18_31727_5807780,16:49:36,16:49:36,14001923,30,20111.72,0
18_31727_5807780,16:52:44,16:52:44,14006793,31,23589.72,0
18_31727_5807780,16:55:00,16:55:00,14002352,32,26094.68,0
18_31727_5807780,17:02:07,17:02:07,14005817,33,31906.59,0
18_31727_5807780,17:03:08,17:03:08,14007007,34,32728.23,0
18_31727_5807780,17:05:00,17:05:00,14002788,35,34258.98,0
18_31727_5807780,17:07:52,17:07:52,14001092,36,35003.33,0
18_31727_5807780,17:10:16,17:10:16,14005642,37,35623.75,0
18_31727_5807780,17:12:27,17:12:27,14001897,38,36190.18,0
18_31727_5807780,17:15:21,17:15:21,14004751,39,36938.68,0
18_31727_5807780,17:18:00,17:18:00,14007039,40,37625.66,
18_31727_5807782,17:05:00,17:05:00,14002601,1,0,
18_31727_5807782,17:06:12,17:06:12,14001036,2,469.73,0
18_31727_5807782,17:06:43,17:06:43,14005559,3,673.77,0
18_31727_5807782,17:07:05,17:07:05,14008046,4,816.27,0
18_31727_5807782,17:08:03,17:08:03,14005765,5,1198,0
18_31727_5807782,17:08:45,17:08:45,14003724,6,1473,0
18_31727_5807782,17:09:22,17:09:22,14007635,7,1714.83,0
18_31727_5807782,17:10:05,17:10:05,14008409,8,1994.68,0
18_31727_5807782,17:11:36,17:11:36,14003366,9,2588.99,0
18_31727_5807782,17:12:00,17:12:00,14004180,10,2751.78,0
18_31727_5807782,17:12:53,17:12:53,14002688,11,3095.71,0
18_31727_5807782,17:13:37,17:13:37,14005452,12,3386.54,0
18_31727_5807782,17:14:56,17:14:56,14001259,13,3901.76,0
18_31727_5807782,17:16:20,17:16:20,14007628,14,4451.17,0
18_31727_5807782,17:17:05,17:17:05,14001633,15,4742.8,0
18_31727_5807782,17:18:15,17:18:15,14003393,16,5201.04,0
18_31727_5807782,17:19:01,17:19:01,14008389,17,5505,0
18_31727_5807782,17:23:00,17:23:00,14001491,18,7067.82,0
18_31727_5807782,17:23:48,17:23:48,14001832,19,7968.45,0
18_31727_5807782,17:25:30,17:25:30,14008377,20,9851.16,0
18_31727_5807782,17:26:21,17:26:21,14002957,21,10811.57,0
18_31727_5807782,17:27:16,17:27:16,14003060,22,11829.73,0
18_31727_5807782,17:28:24,17:28:24,14003945,23,13088.6,0
18_31727_5807782,17:29:00,17:29:00,14003803,24,13758.18,0
18_31727_5807782,17:29:24,17:29:24,14003659,25,14284.28,0
18_31727_5807782,17:31:14,17:31:14,14004116,26,16665.05,0
18_31727_5807782,17:32:00,17:32:00,14005920,27,17663.44,0
18_31727_5807782,17:38:15,17:38:15,14001366,28,18777.28,0
18_31727_5807782,17:42:00,17:42:00,14001714,29,19447.93,
18_31727_5807782,17:42:36,17:42:36,14001923,30,20111.72,0
18_31727_5807782,17:45:44,17:45:44,14006793,31,23589.72,0
18_31727_5807782,17:48:00,17:48:00,14002352,32,26094.68,0
18_31727_5807782,17:50:51,17:50:51,14005817,33,31906.59,0
18_31727_5807782,17:51:15,17:51:15,14007007,34,32728.23,0
18_31727_5807782,17:52:00,17:52:00,14002788,35,34258.98,0
18_31727_5807782,17:57:18,17:57:18,14001092,36,35003.33,0
18_31727_5807782,18:01:44,18:01:44,14005642,37,35623.75,0
18_31727_5807782,18:05:46,18:05:46,14001897,38,36190.18,0
18_31727_5807782,18:11:06,18:11:06,14004751,39,36938.68,0
18_31727_5807782,18:16:00,18:16:00,14007039,40,37625.66,
18_31727_5807784,12:15:00,12:15:00,14002601,1,0,
18_31727_5807784,12:16:12,12:16:12,14001036,2,469.73,0
18_31727_5807784,12:16:43,12:16:43,14005559,3,673.77,0
18_31727_5807784,12:17:05,12:17:05,14008046,4,816.27,0
18_31727_5807784,12:18:03,12:18:03,14005765,5,1198,0
18_31727_5807784,12:18:45,12:18:45,14003724,6,1473,0
18_31727_5807784,12:19:22,12:19:22,14007635,7,1714.83,0
18_31727_5807784,12:20:05,12:20:05,14008409,8,1994.68,0
18_31727_5807784,12:21:36,12:21:36,14003366,9,2588.99,0
18_31727_5807784,12:22:00,12:22:00,14004180,10,2751.78,0
18_31727_5807784,12:22:53,12:22:53,14002688,11,3095.71,0
18_31727_5807784,12:23:37,12:23:37,14005452,12,3386.54,0
18_31727_5807784,12:24:56,12:24:56,14001259,13,3901.76,0
18_31727_5807784,12:26:20,12:26:20,14007628,14,4451.17,0
18_31727_5807784,12:27:05,12:27:05,14001633,15,4742.8,0
18_31727_5807784,12:28:15,12:28:15,14003393,16,5201.04,0
18_31727_5807784,12:29:01,12:29:01,14008389,17,5505,0
18_31727_5807784,12:33:00,12:33:00,14001491,18,7067.82,0
18_31727_5807784,12:34:13,12:34:13,14001832,19,7968.45,0
18_31727_5807784,12:36:45,12:36:45,14008377,20,9851.16,0
18_31727_5807784,12:38:02,12:38:02,14002957,21,10811.57,0
18_31727_5807784,12:39:24,12:39:24,14003060,22,11829.73,0
18_31727_5807784,12:41:06,12:41:06,14003945,23,13088.6,0
18_31727_5807784,12:42:00,12:42:00,14003803,24,13758.18,0
18_31727_5807784,12:42:24,12:42:24,14003659,25,14284.28,0
18_31727_5807784,12:44:14,12:44:14,14004116,26,16665.05,0
18_31727_5807784,12:45:00,12:45:00,14005920,27,17663.44,0
18_31727_5807784,12:48:07,12:48:07,14001366,28,18777.28,0
18_31727_5807784,12:50:00,12:50:00,14001714,29,19447.93,
18_31727_5807784,12:50:36,12:50:36,14001923,30,20111.72,0
18_31727_5807784,12:53:44,12:53:44,14006793,31,23589.72,0
18_31727_5807784,12:56:00,12:56:00,14002352,32,26094.68,0
18_31727_5807784,13:03:07,13:03:07,14005817,33,31906.59,0
18_31727_5807784,13:04:08,13:04:08,14007007,34,32728.23,0
18_31727_5807784,13:06:00,13:06:00,14002788,35,34258.98,0
18_31727_5807784,13:08:39,13:08:39,14001092,36,35003.33,0
18_31727_5807784,13:10:52,13:10:52,14005642,37,35623.75,0
18_31727_5807784,13:12:53,13:12:53,14001897,38,36190.18,0
18_31727_5807784,13:15:33,13:15:33,14004751,39,36938.68,0
18_31727_5807784,13:18:00,13:18:00,14007039,40,37625.66,
18_31727_5807786,18:50:00,18:50:00,14002601,1,0,
18_31727_5807786,18:51:08,18:51:08,14001036,2,469.73,0
18_31727_5807786,18:51:37,18:51:37,14005559,3,673.77,0
18_31727_5807786,18:51:58,18:51:58,14008046,4,816.27,0
18_31727_5807786,18:52:53,18:52:53,14005765,5,1198,0
18_31727_5807786,18:53:33,18:53:33,14003724,6,1473,0
18_31727_5807786,18:54:07,18:54:07,14007635,7,1714.83,0
18_31727_5807786,18:54:48,18:54:48,14008409,8,1994.68,0
18_31727_5807786,18:56:14,18:56:14,14003366,9,2588.99,0
18_31727_5807786,18:56:37,18:56:37,14004180,10,2751.78,0
18_31727_5807786,18:57:27,18:57:27,14002688,11,3095.71,0
18_31727_5807786,18:58:09,18:58:09,14005452,12,3386.54,0
18_31727_5807786,18:59:23,18:59:23,14001259,13,3901.76,0
18_31727_5807786,19:00:42,19:00:42,14007628,14,4451.17,0
18_31727_5807786,19:01:24,19:01:24,14001633,15,4742.8,0
18_31727_5807786,19:02:31,19:02:31,14003393,16,5201.04,0
18_31727_5807786,19:03:14,19:03:14,14008389,17,5505,0
18_31727_5807786,19:07:00,19:07:00,14001491,18,7067.82,0
18_31727_5807786,19:08:37,19:08:37,14001832,19,7968.45,0
18_31727_5807786,19:12:00,19:12:00,14008377,20,9851.16,0
18_31727_5807786,19:13:43,19:13:43,14002957,21,10811.57,0
18_31727_5807786,19:15:32,19:15:32,14003060,22,11829.73,0
18_31727_5807786,19:17:48,19:17:48,14003945,23,13088.6,0
18_31727_5807786,19:19:00,19:19:00,14003803,24,13758.18,0
18_31727_5807786,19:19:24,19:19:24,14003659,25,14284.28,0
18_31727_5807786,19:21:14,19:21:14,14004116,26,16665.05,0
18_31727_5807786,19:22:00,19:22:00,14005920,27,17663.44,0
18_31727_5807786,19:23:52,19:23:52,14001366,28,18777.28,0
18_31727_5807786,19:25:00,19:25:00,14001714,29,19447.93,
18_31727_5807786,19:25:36,19:25:36,14001923,30,20111.72,0
18_31727_5807786,19:28:44,19:28:44,14006793,31,23589.72,0
18_31727_5807786,19:31:00,19:31:00,14002352,32,26094.68,0
18_31727_5807786,19:38:07,19:38:07,14005817,33,31906.59,0
18_31727_5807786,19:39:08,19:39:08,14007007,34,32728.23,0
18_31727_5807786,19:41:00,19:41:00,14002788,35,34258.98,0
18_31727_5807786,19:42:46,19:42:46,14001092,36,35003.33,0
18_31727_5807786,19:44:15,19:44:15,14005642,37,35623.75,0
18_31727_5807786,19:45:35,19:45:35,14001897,38,36190.18,0
18_31727_5807786,19:47:22,19:47:22,14004751,39,36938.68,0
18_31727_5807786,19:49:00,19:49:00,14007039,40,37625.66,
18_31727_5807788,07:58:00,07:58:00,14005920,1,0,
18_31727_5807788,07:59:19,07:59:19,14001366,2,1113.84,0
18_31727_5807788,08:00:07,08:00:07,14001714,3,1784.49,0
18_31727_5807788,08:00:54,08:00:54,14001923,4,2448.28,0
18_31727_5807788,08:05:02,08:05:02,14006793,5,5926.28,0
18_31727_5807788,08:08:00,08:08:00,14002352,6,8431.24,0
18_31727_5807788,08:19:44,08:19:44,14005817,7,14243.14,0
18_31727_5807788,08:21:24,08:21:24,14007007,8,15064.79,0
18_31727_5807788,08:22:57,08:22:57,14005642,9,15840.14,0
18_31727_5807788,08:24:06,08:24:06,14001897,10,16406.58,0
18_31727_5807788,08:25:37,08:25:37,14004751,11,17155.07,0
18_31727_5807788,08:27:00,08:27:00,14007039,12,17842.05,
18_31734_5807830,05:55:00,05:55:00,14002601,1,0,
18_31734_5807830,05:56:00,05:56:00,14001036,2,469.73,0
18_31734_5807830,05:56:26,05:56:26,14005559,3,673.77,0
18_31734_5807830,05:56:44,05:56:44,14008046,4,816.27,0
18_31734_5807830,05:57:33,05:57:33,14005765,5,1198,0
18_31734_5807830,05:58:08,05:58:08,14003724,6,1473,0
18_31734_5807830,05:58:38,05:58:38,14007635,7,1714.83,0
18_31734_5807830,05:59:14,05:59:14,14008409,8,1994.68,0
18_31734_5807830,06:00:30,06:00:30,14003366,9,2588.99,0
18_31734_5807830,06:00:50,06:00:50,14004180,10,2751.78,0
18_31734_5807830,06:01:34,06:01:34,14002688,11,3095.71,0
18_31734_5807830,06:02:11,06:02:11,14005452,12,3386.54,0
18_31734_5807830,06:03:17,06:03:17,14001259,13,3901.76,0
18_31734_5807830,06:04:27,06:04:27,14007628,14,4451.17,0
18_31734_5807830,06:05:04,06:05:04,14001633,15,4742.8,0
18_31734_5807830,06:06:02,06:06:02,14003393,16,5201.04,0
18_31734_5807830,06:06:41,06:06:41,14008389,17,5505,0
18_31734_5807830,06:10:00,06:10:00,14001491,18,7067.82,0
18_31734_5807830,06:11:29,06:11:29,14001832,19,7968.45,0
18_31734_5807830,06:14:35,06:14:35,14008377,20,9851.16,0
18_31734_5807830,06:16:09,06:16:09,14002957,21,10811.57,0
18_31734_5807830,06:17:50,06:17:50,14003060,22,11829.73,0
18_31734_5807830,06:19:54,06:19:54,14003945,23,13088.6,0
18_31734_5807830,06:21:00,06:21:00,14003803,24,13758.18,0
18_31734_5807830,06:21:24,06:21:24,14003659,25,14284.28,0
18_31734_5807830,06:23:14,06:23:14,14004116,26,16665.05,0
18_31734_5807830,06:24:00,06:24:00,14005920,27,17663.44,0
18_31734_5807830,06:25:15,06:25:15,14001366,28,18777.28,0
18_31734_5807830,06:26:00,06:26:00,14001714,29,19447.93,
18_31734_5807830,06:26:36,06:26:36,14001923,30,20111.72,0
18_31734_5807830,06:29:44,06:29:44,14006793,31,23589.72,0
18_31734_5807830,06:32:00,06:32:00,14002352,32,26094.68,0
18_31734_5807830,06:39:07,06:39:07,14005817,33,31906.59,0
18_31734_5807830,06:40:08,06:40:08,14007007,34,32728.23,0
18_31734_5807830,06:42:00,06:42:00,14002788,35,34258.98,0
18_31734_5807830,06:43:20,06:43:20,14001092,36,35003.33,0
18_31734_5807830,06:44:26,06:44:26,14005642,37,35623.75,0
18_31734_5807830,06:45:27,06:45:27,14001897,38,36190.18,0
18_31734_5807830,06:46:47,06:46:47,14004751,39,36938.68,0
18_31734_5807830,06:48:00,06:48:00,14007039,40,37625.66,
18_31734_5807832,07:35:00,07:35:00,14002601,1,0,
18_31734_5807832,07:36:20,07:36:20,14001036,2,469.73,0
18_31734_5807832,07:36:54,07:36:54,14005559,3,673.77,0
18_31734_5807832,07:37:19,07:37:19,14008046,4,816.27,0
18_31734_5807832,07:38:23,07:38:23,14005765,5,1198,0
18_31734_5807832,07:39:10,07:39:10,14003724,6,1473,0
18_31734_5807832,07:39:51,07:39:51,14007635,7,1714.83,0
18_31734_5807832,07:40:39,07:40:39,14008409,8,1994.68,0
18_31734_5807832,07:42:20,07:42:20,14003366,9,2588.99,0
18_31734_5807832,07:42:47,07:42:47,14004180,10,2751.78,0
18_31734_5807832,07:43:46,07:43:46,14002688,11,3095.71,0
18_31734_5807832,07:44:35,07:44:35,14005452,12,3386.54,0
18_31734_5807832,07:46:02,07:46:02,14001259,13,3901.76,0
18_31734_5807832,07:47:36,07:47:36,14007628,14,4451.17,0
18_31734_5807832,07:48:25,07:48:25,14001633,15,4742.8,0
18_31734_5807832,07:49:43,07:49:43,14003393,16,5201.04,0
18_31734_5807832,07:50:35,07:50:35,14008389,17,5505,0
18_31734_5807832,07:55:00,07:55:00,14001491,18,7067.82,0
18_31734_5807832,07:56:29,07:56:29,14001832,19,7968.45,0
18_31734_5807832,07:59:35,07:59:35,14008377,20,9851.16,0
18_31734_5807832,08:01:09,08:01:09,14002957,21,10811.57,0
18_31734_5807832,08:02:50,08:02:50,14003060,22,11829.73,0
18_31734_5807832,08:04:54,08:04:54,14003945,23,13088.6,0
18_31734_5807832,08:06:00,08:06:00,14003803,24,13758.18,0
18_31734_5807832,08:06:24,08:06:24,14003659,25,14284.28,0
18_31734_5807832,08:08:14,08:08:14,14004116,26,16665.05,0
18_31734_5807832,08:09:00,08:09:00,14005920,27,17663.44,0
18_31734_5807832,08:11:30,08:11:30,14001366,28,18777.28,0
18_31734_5807832,08:13:00,08:13:00,14001714,29,19447.93,
18_31734_5807832,08:13:30,08:13:30,14001923,30,20111.72,0
18_31734_5807832,08:16:07,08:16:07,14006793,31,23589.72,0
18_31734_5807832,08:18:00,08:18:00,14002352,32,26094.68,0
18_31734_5807832,08:25:07,08:25:07,14005817,33,31906.59,0
18_31734_5807832,08:26:08,08:26:08,14007007,34,32728.23,0
18_31734_5807832,08:28:00,08:28:00,14002788,35,34258.98,0
18_31734_5807832,08:29:59,08:29:59,14001092,36,35003.33,0
18_31734_5807832,08:31:39,08:31:39,14005642,37,35623.75,0
18_31734_5807832,08:33:10,08:33:10,14001897,38,36190.18,0
18_31734_5807832,08:35:10,08:35:10,14004751,39,36938.68,0
18_31734_5807832,08:37:00,08:37:00,14007039,40,37625.66,
18_31734_5807834,10:15:00,10:15:00,14002601,1,0,
18_31734_5807834,10:16:12,10:16:12,14001036,2,469.73,0
18_31734_5807834,10:16:43,10:16:43,14005559,3,673.77,0
18_31734_5807834,10:17:05,10:17:05,14008046,4,816.27,0
18_31734_5807834,10:18:03,10:18:03,14005765,5,1198,0
18_31734_5807834,10:18:45,10:18:45,14003724,6,1473,0
18_31734_5807834,10:19:22,10:19:22,14007635,7,1714.83,0
18_31734_5807834,10:20:05,10:20:05,14008409,8,1994.68,0
18_31734_5807834,10:21:36,10:21:36,14003366,9,2588.99,0
18_31734_5807834,10:22:00,10:22:00,14004180,10,2751.78,0
18_31734_5807834,10:22:53,10:22:53,14002688,11,3095.71,0
18_31734_5807834,10:23:37,10:23:37,14005452,12,3386.54,0
18_31734_5807834,10:24:56,10:24:56,14001259,13,3901.76,0
18_31734_5807834,10:26:20,10:26:20,14007628,14,4451.17,0
18_31734_5807834,10:27:05,10:27:05,14001633,15,4742.8,0
18_31734_5807834,10:28:15,10:28:15,14003393,16,5201.04,0
18_31734_5807834,10:29:01,10:29:01,14008389,17,5505,0
18_31734_5807834,10:33:00,10:33:00,14001491,18,7067.82,0
18_31734_5807834,10:34:13,10:34:13,14001832,19,7968.45,0
18_31734_5807834,10:36:45,10:36:45,14008377,20,9851.16,0
18_31734_5807834,10:38:02,10:38:02,14002957,21,10811.57,0
18_31734_5807834,10:39:24,10:39:24,14003060,22,11829.73,0
18_31734_5807834,10:41:06,10:41:06,14003945,23,13088.6,0
18_31734_5807834,10:42:00,10:42:00,14003803,24,13758.18,0
18_31734_5807834,10:42:24,10:42:24,14003659,25,14284.28,0
18_31734_5807834,10:44:14,10:44:14,14004116,26,16665.05,0
18_31734_5807834,10:45:00,10:45:00,14005920,27,17663.44,0
18_31734_5807834,10:48:07,10:48:07,14001366,28,18777.28,0
18_31734_5807834,10:50:00,10:50:00,14001714,29,19447.93,
18_31734_5807834,10:50:36,10:50:36,14001923,30,20111.72,0
18_31734_5807834,10:53:44,10:53:44,14006793,31,23589.72,0
18_31734_5807834,10:56:00,10:56:00,14002352,32,26094.68,0
18_31734_5807834,11:03:07,11:03:07,14005817,33,31906.59,0
18_31734_5807834,11:04:08,11:04:08,14007007,34,32728.23,0
18_31734_5807834,11:06:00,11:06:00,14002788,35,34258.98,0
18_31734_5807834,11:08:39,11:08:39,14001092,36,35003.33,0
18_31734_5807834,11:10:52,11:10:52,14005642,37,35623.75,0
18_31734_5807834,11:12:53,11:12:53,14001897,38,36190.18,0
18_31734_5807834,11:15:33,11:15:33,14004751,39,36938.68,0
18_31734_5807834,11:18:00,11:18:00,14007039,40,37625.66,
18_31734_5807836,14:15:00,14:15:00,14002601,1,0,
18_31734_5807836,14:16:12,14:16:12,14001036,2,469.73,0
18_31734_5807836,14:16:43,14:16:43,14005559,3,673.77,0
18_31734_5807836,14:17:05,14:17:05,14008046,4,816.27,0
18_31734_5807836,14:18:03,14:18:03,14005765,5,1198,0
18_31734_5807836,14:18:45,14:18:45,14003724,6,1473,0
18_31734_5807836,14:19:22,14:19:22,14007635,7,1714.83,0
18_31734_5807836,14:20:05,14:20:05,14008409,8,1994.68,0
18_31734_5807836,14:21:36,14:21:36,14003366,9,2588.99,0
18_31734_5807836,14:22:00,14:22:00,14004180,10,2751.78,0
18_31734_5807836,14:22:53,14:22:53,14002688,11,3095.71,0
18_31734_5807836,14:23:37,14:23:37,14005452,12,3386.54,0
18_31734_5807836,14:24:56,14:24:56,14001259,13,3901.76,0
18_31734_5807836,14:26:20,14:26:20,14007628,14,4451.17,0
18_31734_5807836,14:27:05,14:27:05,14001633,15,4742.8,0
18_31734_5807836,14:28:15,14:28:15,14003393,16,5201.04,0
18_31734_5807836,14:29:01,14:29:01,14008389,17,5505,0
18_31734_5807836,14:33:00,14:33:00,14001491,18,7067.82,0
18_31734_5807836,14:34:13,14:34:13,14001832,19,7968.45,0
18_31734_5807836,14:36:45,14:36:45,14008377,20,9851.16,0
18_31734_5807836,14:38:02,14:38:02,14002957,21,10811.57,0
18_31734_5807836,14:39:24,14:39:24,14003060,22,11829.73,0
18_31734_5807836,14:41:06,14:41:06,14003945,23,13088.6,0
18_31734_5807836,14:42:00,14:42:00,14003803,24,13758.18,0
18_31734_5807836,14:42:24,14:42:24,14003659,25,14284.28,0
18_31734_5807836,14:44:14,14:44:14,14004116,26,16665.05,0
18_31734_5807836,14:45:00,14:45:00,14005920,27,17663.44,0
18_31734_5807836,14:48:07,14:48:07,14001366,28,18777.28,0
18_31734_5807836,14:50:00,14:50:00,14001714,29,19447.93,
18_31734_5807836,14:50:36,14:50:36,14001923,30,20111.72,0
18_31734_5807836,14:53:44,14:53:44,14006793,31,23589.72,0
18_31734_5807836,14:56:00,14:56:00,14002352,32,26094.68,0
18_31734_5807836,15:03:07,15:03:07,14005817,33,31906.59,0
18_31734_5807836,15:04:08,15:04:08,14007007,34,32728.23,0
18_31734_5807836,15:06:00,15:06:00,14002788,35,34258.98,0
18_31734_5807836,15:08:39,15:08:39,14001092,36,35003.33,0
18_31734_5807836,15:10:52,15:10:52,14005642,37,35623.75,0
18_31734_5807836,15:12:53,15:12:53,14001897,38,36190.18,0
18_31734_5807836,15:15:33,15:15:33,14004751,39,36938.68,0
18_31734_5807836,15:18:00,15:18:00,14007039,40,37625.66,
18_31734_5807838,15:00:00,15:00:00,14002601,1,0,
18_31734_5807838,15:01:12,15:01:12,14001036,2,469.73,0
18_31734_5807838,15:01:43,15:01:43,14005559,3,673.77,0
18_31734_5807838,15:02:05,15:02:05,14008046,4,816.27,0
18_31734_5807838,15:03:03,15:03:03,14005765,5,1198,0
18_31734_5807838,15:03:45,15:03:45,14003724,6,1473,0
18_31734_5807838,15:04:22,15:04:22,14007635,7,1714.83,0
18_31734_5807838,15:05:05,15:05:05,14008409,8,1994.68,0
18_31734_5807838,15:06:36,15:06:36,14003366,9,2588.99,0
18_31734_5807838,15:07:00,15:07:00,14004180,10,2751.78,0
18_31734_5807838,15:07:53,15:07:53,14002688,11,3095.71,0
18_31734_5807838,15:08:37,15:08:37,14005452,12,3386.54,0
18_31734_5807838,15:09:56,15:09:56,14001259,13,3901.76,0
18_31734_5807838,15:11:20,15:11:20,14007628,14,4451.17,0
18_31734_5807838,15:12:05,15:12:05,14001633,15,4742.8,0
18_31734_5807838,15:13:15,15:13:15,14003393,16,5201.04,0
18_31734_5807838,15:14:01,15:14:01,14008389,17,5505,0
18_31734_5807838,15:18:00,15:18:00,14001491,18,7067.82,0
18_31734_5807838,15:19:37,15:19:37,14001832,19,7968.45,0
18_31734_5807838,15:23:00,15:23:00,14008377,20,9851.16,0
18_31734_5807838,15:24:43,15:24:43,14002957,21,10811.57,0
18_31734_5807838,15:26:32,15:26:32,14003060,22,11829.73,0
18_31734_5807838,15:28:48,15:28:48,14003945,23,13088.6,0
18_31734_5807838,15:30:00,15:30:00,14003803,24,13758.18,0
18_31734_5807838,15:30:24,15:30:24,14003659,25,14284.28,0
18_31734_5807838,15:32:14,15:32:14,14004116,26,16665.05,0
18_31734_5807838,15:33:00,15:33:00,14005920,27,17663.44,0
18_31734_5807838,15:36:45,15:36:45,14001366,28,18777.28,0
18_31734_5807838,15:39:00,15:39:00,14001714,29,19447.93,
18_31734_5807838,15:39:36,15:39:36,14001923,30,20111.72,0
18_31734_5807838,15:42:44,15:42:44,14006793,31,23589.72,0
18_31734_5807838,15:45:00,15:45:00,14002352,32,26094.68,0
18_31734_5807838,15:52:50,15:52:50,14005817,33,31906.59,0
18_31734_5807838,15:53:56,15:53:56,14007007,34,32728.23,0
18_31734_5807838,15:56:00,15:56:00,14002788,35,34258.98,0
18_31734_5807838,15:58:39,15:58:39,14001092,36,35003.33,0
18_31734_5807838,16:00:52,16:00:52,14005642,37,35623.75,0
18_31734_5807838,16:02:53,16:02:53,14001897,38,36190.18,0
18_31734_5807838,16:05:33,16:05:33,14004751,39,36938.68,0
18_31734_5807838,16:08:00,16:08:00,14007039,40,37625.66,
18_31734_5807840,16:10:00,16:10:00,14002601,1,0,
18_31734_5807840,16:11:12,16:11:12,14001036,2,469.73,0
18_31734_5807840,16:11:43,16:11:43,14005559,3,673.77,0
18_31734_5807840,16:12:05,16:12:05,14008046,4,816.27,0
18_31734_5807840,16:13:03,16:13:03,14005765,5,1198,0
18_31734_5807840,16:13:45,16:13:45,14003724,6,1473,0
18_31734_5807840,16:14:22,16:14:22,14007635,7,1714.83,0
18_31734_5807840,16:15:05,16:15:05,14008409,8,1994.68,0
18_31734_5807840,16:16:36,16:16:36,14003366,9,2588.99,0
18_31734_5807840,16:17:00,16:17:00,14004180,10,2751.78,0
18_31734_5807840,16:17:53,16:17:53,14002688,11,3095.71,0
18_31734_5807840,16:18:37,16:18:37,14005452,12,3386.54,0
18_31734_5807840,16:19:56,16:19:56,14001259,13,3901.76,0
18_31734_5807840,16:21:20,16:21:20,14007628,14,4451.17,0
18_31734_5807840,16:22:05,16:22:05,14001633,15,4742.8,0
18_31734_5807840,16:23:15,16:23:15,14003393,16,5201.04,0
18_31734_5807840,16:24:01,16:24:01,14008389,17,5505,0
18_31734_5807840,16:28:00,16:28:00,14001491,18,7067.82,0
18_31734_5807840,16:29:45,16:29:45,14001832,19,7968.45,0
18_31734_5807840,16:33:24,16:33:24,14008377,20,9851.16,0
18_31734_5807840,16:35:16,16:35:16,14002957,21,10811.57,0
18_31734_5807840,16:37:15,16:37:15,14003060,22,11829.73,0
18_31734_5807840,16:39:42,16:39:42,14003945,23,13088.6,0
18_31734_5807840,16:41:00,16:41:00,14003803,24,13758.18,0
18_31734_5807840,16:41:24,16:41:24,14003659,25,14284.28,0
18_31734_5807840,16:43:14,16:43:14,14004116,26,16665.05,0
18_31734_5807840,16:44:00,16:44:00,14005920,27,17663.44,0
18_31734_5807840,16:47:07,16:47:07,14001366,28,18777.28,0
18_31734_5807840,16:49:00,16:49:00,14001714,29,19447.93,
18_31734_5807840,16:49:36,16:49:36,14001923,30,20111.72,0
18_31734_5807840,16:52:44,16:52:44,14006793,31,23589.72,0
18_31734_5807840,16:55:00,16:55:00,14002352,32,26094.68,0
18_31734_5807840,17:02:07,17:02:07,14005817,33,31906.59,0
18_31734_5807840,17:03:08,17:03:08,14007007,34,32728.23,0
18_31734_5807840,17:05:00,17:05:00,14002788,35,34258.98,0
18_31734_5807840,17:07:52,17:07:52,14001092,36,35003.33,0
18_31734_5807840,17:10:16,17:10:16,14005642,37,35623.75,0
18_31734_5807840,17:12:27,17:12:27,14001897,38,36190.18,0
18_31734_5807840,17:15:21,17:15:21,14004751,39,36938.68,0
18_31734_5807840,17:18:00,17:18:00,14007039,40,37625.66,
18_31734_5807842,17:05:00,17:05:00,14002601,1,0,
18_31734_5807842,17:06:12,17:06:12,14001036,2,469.73,0
18_31734_5807842,17:06:43,17:06:43,14005559,3,673.77,0
18_31734_5807842,17:07:05,17:07:05,14008046,4,816.27,0
18_31734_5807842,17:08:03,17:08:03,14005765,5,1198,0
18_31734_5807842,17:08:45,17:08:45,14003724,6,1473,0
18_31734_5807842,17:09:22,17:09:22,14007635,7,1714.83,0
18_31734_5807842,17:10:05,17:10:05,14008409,8,1994.68,0
18_31734_5807842,17:11:36,17:11:36,14003366,9,2588.99,0
18_31734_5807842,17:12:00,17:12:00,14004180,10,2751.78,0
18_31734_5807842,17:12:53,17:12:53,14002688,11,3095.71,0
18_31734_5807842,17:13:37,17:13:37,14005452,12,3386.54,0
18_31734_5807842,17:14:56,17:14:56,14001259,13,3901.76,0
18_31734_5807842,17:16:20,17:16:20,14007628,14,4451.17,0
18_31734_5807842,17:17:05,17:17:05,14001633,15,4742.8,0
18_31734_5807842,17:18:15,17:18:15,14003393,16,5201.04,0
18_31734_5807842,17:19:01,17:19:01,14008389,17,5505,0
18_31734_5807842,17:23:00,17:23:00,14001491,18,7067.82,0
18_31734_5807842,17:23:48,17:23:48,14001832,19,7968.45,0
18_31734_5807842,17:25:30,17:25:30,14008377,20,9851.16,0
18_31734_5807842,17:26:21,17:26:21,14002957,21,10811.57,0
18_31734_5807842,17:27:16,17:27:16,14003060,22,11829.73,0
18_31734_5807842,17:28:24,17:28:24,14003945,23,13088.6,0
18_31734_5807842,17:29:00,17:29:00,14003803,24,13758.18,0
18_31734_5807842,17:29:24,17:29:24,14003659,25,14284.28,0
18_31734_5807842,17:31:14,17:31:14,14004116,26,16665.05,0
18_31734_5807842,17:32:00,17:32:00,14005920,27,17663.44,0
18_31734_5807842,17:38:15,17:38:15,14001366,28,18777.28,0
18_31734_5807842,17:42:00,17:42:00,14001714,29,19447.93,
18_31734_5807842,17:42:36,17:42:36,14001923,30,20111.72,0
18_31734_5807842,17:45:44,17:45:44,14006793,31,23589.72,0
18_31734_5807842,17:48:00,17:48:00,14002352,32,26094.68,0
18_31734_5807842,17:50:51,17:50:51,14005817,33,31906.59,0
18_31734_5807842,17:51:15,17:51:15,14007007,34,32728.23,0
18_31734_5807842,17:52:00,17:52:00,14002788,35,34258.98,0
18_31734_5807842,17:57:18,17:57:18,14001092,36,35003.33,0
18_31734_5807842,18:01:44,18:01:44,14005642,37,35623.75,0
18_31734_5807842,18:05:46,18:05:46,14001897,38,36190.18,0
18_31734_5807842,18:11:06,18:11:06,14004751,39,36938.68,0
18_31734_5807842,18:16:00,18:16:00,14007039,40,37625.66,
18_31734_5807844,12:15:00,12:15:00,14002601,1,0,
18_31734_5807844,12:16:12,12:16:12,14001036,2,469.73,0
18_31734_5807844,12:16:43,12:16:43,14005559,3,673.77,0
18_31734_5807844,12:17:05,12:17:05,14008046,4,816.27,0
18_31734_5807844,12:18:03,12:18:03,14005765,5,1198,0
18_31734_5807844,12:18:45,12:18:45,14003724,6,1473,0
18_31734_5807844,12:19:22,12:19:22,14007635,7,1714.83,0
18_31734_5807844,12:20:05,12:20:05,14008409,8,1994.68,0
18_31734_5807844,12:21:36,12:21:36,14003366,9,2588.99,0
18_31734_5807844,12:22:00,12:22:00,14004180,10,2751.78,0
18_31734_5807844,12:22:53,12:22:53,14002688,11,3095.71,0
18_31734_5807844,12:23:37,12:23:37,14005452,12,3386.54,0
18_31734_5807844,12:24:56,12:24:56,14001259,13,3901.76,0
18_31734_5807844,12:26:20,12:26:20,14007628,14,4451.17,0
18_31734_5807844,12:27:05,12:27:05,14001633,15,4742.8,0
18_31734_5807844,12:28:15,12:28:15,14003393,16,5201.04,0
18_31734_5807844,12:29:01,12:29:01,14008389,17,5505,0
18_31734_5807844,12:33:00,12:33:00,14001491,18,7067.82,0
18_31734_5807844,12:34:13,12:34:13,14001832,19,7968.45,0
18_31734_5807844,12:36:45,12:36:45,14008377,20,9851.16,0
18_31734_5807844,12:38:02,12:38:02,14002957,21,10811.57,0
18_31734_5807844,12:39:24,12:39:24,14003060,22,11829.73,0
18_31734_5807844,12:41:06,12:41:06,14003945,23,13088.6,0
18_31734_5807844,12:42:00,12:42:00,14003803,24,13758.18,0
18_31734_5807844,12:42:24,12:42:24,14003659,25,14284.28,0
18_31734_5807844,12:44:14,12:44:14,14004116,26,16665.05,0
18_31734_5807844,12:45:00,12:45:00,14005920,27,17663.44,0
18_31734_5807844,12:48:07,12:48:07,14001366,28,18777.28,0
18_31734_5807844,12:50:00,12:50:00,14001714,29,19447.93,
18_31734_5807844,12:50:36,12:50:36,14001923,30,20111.72,0
18_31734_5807844,12:53:44,12:53:44,14006793,31,23589.72,0
18_31734_5807844,12:56:00,12:56:00,14002352,32,26094.68,0
18_31734_5807844,13:03:07,13:03:07,14005817,33,31906.59,0
18_31734_5807844,13:04:08,13:04:08,14007007,34,32728.23,0
18_31734_5807844,13:06:00,13:06:00,14002788,35,34258.98,0
18_31734_5807844,13:08:39,13:08:39,14001092,36,35003.33,0
18_31734_5807844,13:10:52,13:10:52,14005642,37,35623.75,0
18_31734_5807844,13:12:53,13:12:53,14001897,38,36190.18,0
18_31734_5807844,13:15:33,13:15:33,14004751,39,36938.68,0
18_31734_5807844,13:18:00,13:18:00,14007039,40,37625.66,
18_31734_5807846,18:50:00,18:50:00,14002601,1,0,
18_31734_5807846,18:51:08,18:51:08,14001036,2,469.73,0
18_31734_5807846,18:51:37,18:51:37,14005559,3,673.77,0
18_31734_5807846,18:51:58,18:51:58,14008046,4,816.27,0
18_31734_5807846,18:52:53,18:52:53,14005765,5,1198,0
18_31734_5807846,18:53:33,18:53:33,14003724,6,1473,0
18_31734_5807846,18:54:07,18:54:07,14007635,7,1714.83,0
18_31734_5807846,18:54:48,18:54:48,14008409,8,1994.68,0
18_31734_5807846,18:56:14,18:56:14,14003366,9,2588.99,0
18_31734_5807846,18:56:37,18:56:37,14004180,10,2751.78,0
18_31734_5807846,18:57:27,18:57:27,14002688,11,3095.71,0
18_31734_5807846,18:58:09,18:58:09,14005452,12,3386.54,0
18_31734_5807846,18:59:23,18:59:23,14001259,13,3901.76,0
18_31734_5807846,19:00:42,19:00:42,14007628,14,4451.17,0
18_31734_5807846,19:01:24,19:01:24,14001633,15,4742.8,0
18_31734_5807846,19:02:31,19:02:31,14003393,16,5201.04,0
18_31734_5807846,19:03:14,19:03:14,14008389,17,5505,0
18_31734_5807846,19:07:00,19:07:00,14001491,18,7067.82,0
18_31734_5807846,19:08:37,19:08:37,14001832,19,7968.45,0
18_31734_5807846,19:12:00,19:12:00,14008377,20,9851.16,0
18_31734_5807846,19:13:43,19:13:43,14002957,21,10811.57,0
18_31734_5807846,19:15:32,19:15:32,14003060,22,11829.73,0
18_31734_5807846,19:17:48,19:17:48,14003945,23,13088.6,0
18_31734_5807846,19:19:00,19:19:00,14003803,24,13758.18,0
18_31734_5807846,19:19:24,19:19:24,14003659,25,14284.28,0
18_31734_5807846,19:21:14,19:21:14,14004116,26,16665.05,0
18_31734_5807846,19:22:00,19:22:00,14005920,27,17663.44,0
18_31734_5807846,19:23:52,19:23:52,14001366,28,18777.28,0
18_31734_5807846,19:25:00,19:25:00,14001714,29,19447.93,
18_31734_5807846,19:25:36,19:25:36,14001923,30,20111.72,0
18_31734_5807846,19:28:44,19:28:44,14006793,31,23589.72,0
18_31734_5807846,19:31:00,19:31:00,14002352,32,26094.68,0
18_31734_5807846,19:38:07,19:38:07,14005817,33,31906.59,0
18_31734_5807846,19:39:08,19:39:08,14007007,34,32728.23,0
18_31734_5807846,19:41:00,19:41:00,14002788,35,34258.98,0
18_31734_5807846,19:42:46,19:42:46,14001092,36,35003.33,0
18_31734_5807846,19:44:15,19:44:15,14005642,37,35623.75,0
18_31734_5807846,19:45:35,19:45:35,14001897,38,36190.18,0
18_31734_5807846,19:47:22,19:47:22,14004751,39,36938.68,0
18_31734_5807846,19:49:00,19:49:00,14007039,40,37625.66,
18_31717_5807800,10:15:00,10:15:00,14002601,1,0,
18_31717_5807800,10:16:08,10:16:08,14001036,2,469.73,0
18_31717_5807800,10:16:37,10:16:37,14005559,3,673.77,0
18_31717_5807800,10:16:58,10:16:58,14008046,4,816.27,0
18_31717_5807800,10:17:53,10:17:53,14005765,5,1198,0
18_31717_5807800,10:18:33,10:18:33,14003724,6,1473,0
18_31717_5807800,10:19:07,10:19:07,14007635,7,1714.83,0
18_31717_5807800,10:19:48,10:19:48,14008409,8,1994.68,0
18_31717_5807800,10:21:14,10:21:14,14003366,9,2588.99,0
18_31717_5807800,10:21:37,10:21:37,14004180,10,2751.78,0
18_31717_5807800,10:22:27,10:22:27,14002688,11,3095.71,0
18_31717_5807800,10:23:09,10:23:09,14005452,12,3386.54,0
18_31717_5807800,10:24:23,10:24:23,14001259,13,3901.76,0
18_31717_5807800,10:25:42,10:25:42,14007628,14,4451.17,0
18_31717_5807800,10:26:24,10:26:24,14001633,15,4742.8,0
18_31717_5807800,10:27:31,10:27:31,14003393,16,5201.04,0
18_31717_5807800,10:28:14,10:28:14,14008389,17,5505,0
18_31717_5807800,10:32:00,10:32:00,14001491,18,7067.82,0
18_31717_5807800,10:32:40,10:32:40,14001832,19,7968.45,0
18_31717_5807800,10:34:05,10:34:05,14008377,20,9851.16,0
18_31717_5807800,10:34:48,10:34:48,14002957,21,10811.57,0
18_31717_5807800,10:35:34,10:35:34,14003060,22,11829.73,0
18_31717_5807800,10:36:30,10:36:30,14003945,23,13088.6,0
18_31717_5807800,10:37:00,10:37:00,14003803,24,13758.18,0
18_31717_5807800,10:37:40,10:37:40,14003659,25,14284.28,0
18_31717_5807800,10:40:43,10:40:43,14004116,26,16665.05,0
18_31717_5807800,10:42:00,10:42:00,14005920,27,17663.44,0
18_31717_5807800,10:46:22,10:46:22,14001366,28,18777.28,0
18_31717_5807800,10:49:00,10:49:00,14001714,29,19447.93,
18_31717_5807800,10:49:42,10:49:42,14001923,30,20111.72,0
18_31717_5807800,10:53:22,10:53:22,14006793,31,23589.72,0
18_31717_5807800,10:56:00,10:56:00,14002352,32,26094.68,0
18_31717_5807800,11:02:53,11:02:53,14005817,33,31906.59,0
18_31717_5807800,11:03:52,11:03:52,14007007,34,32728.23,0
18_31717_5807800,11:05:00,11:05:00,14007357,35,33687.12,0
18_31717_5807800,11:08:50,11:08:50,14001250,36,34777.74,0
18_31717_5807800,11:11:08,11:11:08,14007385,37,35435.43,0
18_31717_5807800,11:13:52,11:13:52,14004571,38,36211.4,0
18_31717_5807800,11:17:00,11:17:00,14006842,39,37104.83,
18_31717_5807802,12:15:00,12:15:00,14002601,1,0,
18_31717_5807802,12:16:08,12:16:08,14001036,2,469.73,0
18_31717_5807802,12:16:37,12:16:37,14005559,3,673.77,0
18_31717_5807802,12:16:58,12:16:58,14008046,4,816.27,0
18_31717_5807802,12:17:53,12:17:53,14005765,5,1198,0
18_31717_5807802,12:18:33,12:18:33,14003724,6,1473,0
18_31717_5807802,12:19:07,12:19:07,14007635,7,1714.83,0
18_31717_5807802,12:19:48,12:19:48,14008409,8,1994.68,0
18_31717_5807802,12:21:14,12:21:14,14003366,9,2588.99,0
18_31717_5807802,12:21:37,12:21:37,14004180,10,2751.78,0
18_31717_5807802,12:22:27,12:22:27,14002688,11,3095.71,0
18_31717_5807802,12:23:09,12:23:09,14005452,12,3386.54,0
18_31717_5807802,12:24:23,12:24:23,14001259,13,3901.76,0
18_31717_5807802,12:25:42,12:25:42,14007628,14,4451.17,0
18_31717_5807802,12:26:24,12:26:24,14001633,15,4742.8,0
18_31717_5807802,12:27:31,12:27:31,14003393,16,5201.04,0
18_31717_5807802,12:28:14,12:28:14,14008389,17,5505,0
18_31717_5807802,12:32:00,12:32:00,14001491,18,7067.82,0
18_31717_5807802,12:32:40,12:32:40,14001832,19,7968.45,0
18_31717_5807802,12:34:05,12:34:05,14008377,20,9851.16,0
18_31717_5807802,12:34:48,12:34:48,14002957,21,10811.57,0
18_31717_5807802,12:35:34,12:35:34,14003060,22,11829.73,0
18_31717_5807802,12:36:30,12:36:30,14003945,23,13088.6,0
18_31717_5807802,12:37:00,12:37:00,14003803,24,13758.18,0
18_31717_5807802,12:37:40,12:37:40,14003659,25,14284.28,0
18_31717_5807802,12:40:43,12:40:43,14004116,26,16665.05,0
18_31717_5807802,12:42:00,12:42:00,14005920,27,17663.44,0
18_31717_5807802,12:46:22,12:46:22,14001366,28,18777.28,0
18_31717_5807802,12:49:00,12:49:00,14001714,29,19447.93,
18_31717_5807802,12:49:42,12:49:42,14001923,30,20111.72,0
18_31717_5807802,12:53:22,12:53:22,14006793,31,23589.72,0
18_31717_5807802,12:56:00,12:56:00,14002352,32,26094.68,0
18_31717_5807802,13:02:53,13:02:53,14005817,33,31906.59,0
18_31717_5807802,13:03:52,13:03:52,14007007,34,32728.23,0
18_31717_5807802,13:05:00,13:05:00,14007357,35,33687.12,0
18_31717_5807802,13:08:50,13:08:50,14001250,36,34777.74,0
18_31717_5807802,13:11:08,13:11:08,14007385,37,35435.43,0
18_31717_5807802,13:13:52,13:13:52,14004571,38,36211.4,0
18_31717_5807802,13:17:00,13:17:00,14006842,39,37104.83,
18_31717_5807804,14:15:00,14:15:00,14002601,1,0,
18_31717_5807804,14:16:08,14:16:08,14001036,2,469.73,0
18_31717_5807804,14:16:37,14:16:37,14005559,3,673.77,0
18_31717_5807804,14:16:58,14:16:58,14008046,4,816.27,0
18_31717_5807804,14:17:53,14:17:53,14005765,5,1198,0
18_31717_5807804,14:18:33,14:18:33,14003724,6,1473,0
18_31717_5807804,14:19:07,14:19:07,14007635,7,1714.83,0
18_31717_5807804,14:19:48,14:19:48,14008409,8,1994.68,0
18_31717_5807804,14:21:14,14:21:14,14003366,9,2588.99,0
18_31717_5807804,14:21:37,14:21:37,14004180,10,2751.78,0
18_31717_5807804,14:22:27,14:22:27,14002688,11,3095.71,0
18_31717_5807804,14:23:09,14:23:09,14005452,12,3386.54,0
18_31717_5807804,14:24:23,14:24:23,14001259,13,3901.76,0
18_31717_5807804,14:25:42,14:25:42,14007628,14,4451.17,0
18_31717_5807804,14:26:24,14:26:24,14001633,15,4742.8,0
18_31717_5807804,14:27:31,14:27:31,14003393,16,5201.04,0
18_31717_5807804,14:28:14,14:28:14,14008389,17,5505,0
18_31717_5807804,14:32:00,14:32:00,14001491,18,7067.82,0
18_31717_5807804,14:32:40,14:32:40,14001832,19,7968.45,0
18_31717_5807804,14:34:05,14:34:05,14008377,20,9851.16,0
18_31717_5807804,14:34:48,14:34:48,14002957,21,10811.57,0
18_31717_5807804,14:35:34,14:35:34,14003060,22,11829.73,0
18_31717_5807804,14:36:30,14:36:30,14003945,23,13088.6,0
18_31717_5807804,14:37:00,14:37:00,14003803,24,13758.18,0
18_31717_5807804,14:37:40,14:37:40,14003659,25,14284.28,0
18_31717_5807804,14:40:43,14:40:43,14004116,26,16665.05,0
18_31717_5807804,14:42:00,14:42:00,14005920,27,17663.44,0
18_31717_5807804,14:46:22,14:46:22,14001366,28,18777.28,0
18_31717_5807804,14:49:00,14:49:00,14001714,29,19447.93,
18_31717_5807804,14:49:42,14:49:42,14001923,30,20111.72,0
18_31717_5807804,14:53:22,14:53:22,14006793,31,23589.72,0
18_31717_5807804,14:56:00,14:56:00,14002352,32,26094.68,0
18_31717_5807804,15:02:53,15:02:53,14005817,33,31906.59,0
18_31717_5807804,15:03:52,15:03:52,14007007,34,32728.23,0
18_31717_5807804,15:05:00,15:05:00,14007357,35,33687.12,0
18_31717_5807804,15:08:50,15:08:50,14001250,36,34777.74,0
18_31717_5807804,15:11:08,15:11:08,14007385,37,35435.43,0
18_31717_5807804,15:13:52,15:13:52,14004571,38,36211.4,0
18_31717_5807804,15:17:00,15:17:00,14006842,39,37104.83,
18_31717_5807806,16:15:00,16:15:00,14002601,1,0,
18_31717_5807806,16:16:08,16:16:08,14001036,2,469.73,0
18_31717_5807806,16:16:37,16:16:37,14005559,3,673.77,0
18_31717_5807806,16:16:58,16:16:58,14008046,4,816.27,0
18_31717_5807806,16:17:53,16:17:53,14005765,5,1198,0
18_31717_5807806,16:18:33,16:18:33,14003724,6,1473,0
18_31717_5807806,16:19:07,16:19:07,14007635,7,1714.83,0
18_31717_5807806,16:19:48,16:19:48,14008409,8,1994.68,0
18_31717_5807806,16:21:14,16:21:14,14003366,9,2588.99,0
18_31717_5807806,16:21:37,16:21:37,14004180,10,2751.78,0
18_31717_5807806,16:22:27,16:22:27,14002688,11,3095.71,0
18_31717_5807806,16:23:09,16:23:09,14005452,12,3386.54,0
18_31717_5807806,16:24:23,16:24:23,14001259,13,3901.76,0
18_31717_5807806,16:25:42,16:25:42,14007628,14,4451.17,0
18_31717_5807806,16:26:24,16:26:24,14001633,15,4742.8,0
18_31717_5807806,16:27:31,16:27:31,14003393,16,5201.04,0
18_31717_5807806,16:28:14,16:28:14,14008389,17,5505,0
18_31717_5807806,16:32:00,16:32:00,14001491,18,7067.82,0
18_31717_5807806,16:32:40,16:32:40,14001832,19,7968.45,0
18_31717_5807806,16:34:05,16:34:05,14008377,20,9851.16,0
18_31717_5807806,16:34:48,16:34:48,14002957,21,10811.57,0
18_31717_5807806,16:35:34,16:35:34,14003060,22,11829.73,0
18_31717_5807806,16:36:30,16:36:30,14003945,23,13088.6,0
18_31717_5807806,16:37:00,16:37:00,14003803,24,13758.18,0
18_31717_5807806,16:37:40,16:37:40,14003659,25,14284.28,0
18_31717_5807806,16:40:43,16:40:43,14004116,26,16665.05,0
18_31717_5807806,16:42:00,16:42:00,14005920,27,17663.44,0
18_31717_5807806,16:46:22,16:46:22,14001366,28,18777.28,0
18_31717_5807806,16:49:00,16:49:00,14001714,29,19447.93,
18_31717_5807806,16:49:42,16:49:42,14001923,30,20111.72,0
18_31717_5807806,16:53:22,16:53:22,14006793,31,23589.72,0
18_31717_5807806,16:56:00,16:56:00,14002352,32,26094.68,0
18_31717_5807806,17:02:53,17:02:53,14005817,33,31906.59,0
18_31717_5807806,17:03:52,17:03:52,14007007,34,32728.23,0
18_31717_5807806,17:05:00,17:05:00,14007357,35,33687.12,0
18_31717_5807806,17:08:50,17:08:50,14001250,36,34777.74,0
18_31717_5807806,17:11:08,17:11:08,14007385,37,35435.43,0
18_31717_5807806,17:13:52,17:13:52,14004571,38,36211.4,0
18_31717_5807806,17:17:00,17:17:00,14006842,39,37104.83,
18_31727_5807722,16:40:00,16:40:00,14002601,1,0,
18_31727_5807722,16:41:12,16:41:12,14001036,2,469.73,0
18_31727_5807722,16:41:43,16:41:43,14005559,3,673.77,0
18_31727_5807722,16:42:05,16:42:05,14008046,4,816.27,0
18_31727_5807722,16:43:03,16:43:03,14005765,5,1198,0
18_31727_5807722,16:43:45,16:43:45,14003724,6,1473,0
18_31727_5807722,16:44:22,16:44:22,14007635,7,1714.83,0
18_31727_5807722,16:45:05,16:45:05,14008409,8,1994.68,0
18_31727_5807722,16:46:36,16:46:36,14003366,9,2588.99,0
18_31727_5807722,16:47:00,16:47:00,14004180,10,2751.78,0
18_31727_5807722,16:47:53,16:47:53,14002688,11,3095.71,0
18_31727_5807722,16:48:37,16:48:37,14005452,12,3386.54,0
18_31727_5807722,16:49:56,16:49:56,14001259,13,3901.76,0
18_31727_5807722,16:51:20,16:51:20,14007628,14,4451.17,0
18_31727_5807722,16:52:05,16:52:05,14001633,15,4742.8,0
18_31727_5807722,16:53:15,16:53:15,14003393,16,5201.04,0
18_31727_5807722,16:54:01,16:54:01,14008389,17,5505,0
18_31727_5807722,16:58:00,16:58:00,14001491,18,7067.82,0
18_31727_5807722,16:59:37,16:59:37,14001832,19,7968.45,0
18_31727_5807722,17:03:00,17:03:00,14008377,20,9851.16,0
18_31727_5807722,17:04:43,17:04:43,14002957,21,10811.57,0
18_31727_5807722,17:06:32,17:06:32,14003060,22,11829.73,0
18_31727_5807722,17:08:48,17:08:48,14003945,23,13088.6,0
18_31727_5807722,17:10:00,17:10:00,14003803,24,13758.18,0
18_31727_5807722,17:10:24,17:10:24,14003659,25,14284.28,0
18_31727_5807722,17:12:14,17:12:14,14004116,26,16665.05,0
18_31727_5807722,17:13:00,17:13:00,14005920,27,17663.44,0
18_31727_5807722,17:15:30,17:15:30,14001366,28,18777.28,0
18_31727_5807722,17:17:00,17:17:00,14001714,29,19447.93,
18_31727_5807722,17:17:36,17:17:36,14001923,30,20111.72,0
18_31727_5807722,17:20:44,17:20:44,14006793,31,23589.72,0
18_31727_5807722,17:23:00,17:23:00,14002352,32,26094.68,0
18_31727_5807722,17:30:39,17:30:39,14005817,33,31906.59,0
18_31727_5807722,17:31:44,17:31:44,14007007,34,32728.23,0
18_31727_5807722,17:33:00,17:33:00,14007357,35,33687.12,0
18_31727_5807722,17:37:28,17:37:28,14001250,36,34777.74,0
18_31727_5807722,17:40:10,17:40:10,14007385,37,35435.43,0
18_31727_5807722,17:43:20,17:43:20,14004571,38,36211.4,0
18_31727_5807722,17:47:00,17:47:00,14006842,39,37104.83,
18_31727_5807724,17:50:00,17:50:00,14002601,1,0,
18_31727_5807724,17:51:08,17:51:08,14001036,2,469.73,0
18_31727_5807724,17:51:37,17:51:37,14005559,3,673.77,0
18_31727_5807724,17:51:58,17:51:58,14008046,4,816.27,0
18_31727_5807724,17:52:53,17:52:53,14005765,5,1198,0
18_31727_5807724,17:53:33,17:53:33,14003724,6,1473,0
18_31727_5807724,17:54:07,17:54:07,14007635,7,1714.83,0
18_31727_5807724,17:54:48,17:54:48,14008409,8,1994.68,0
18_31727_5807724,17:56:14,17:56:14,14003366,9,2588.99,0
18_31727_5807724,17:56:37,17:56:37,14004180,10,2751.78,0
18_31727_5807724,17:57:27,17:57:27,14002688,11,3095.71,0
18_31727_5807724,17:58:09,17:58:09,14005452,12,3386.54,0
18_31727_5807724,17:59:23,17:59:23,14001259,13,3901.76,0
18_31727_5807724,18:00:42,18:00:42,14007628,14,4451.17,0
18_31727_5807724,18:01:24,18:01:24,14001633,15,4742.8,0
18_31727_5807724,18:02:31,18:02:31,14003393,16,5201.04,0
18_31727_5807724,18:03:14,18:03:14,14008389,17,5505,0
18_31727_5807724,18:07:00,18:07:00,14001491,18,7067.82,0
18_31727_5807724,18:08:37,18:08:37,14001832,19,7968.45,0
18_31727_5807724,18:12:00,18:12:00,14008377,20,9851.16,0
18_31727_5807724,18:13:43,18:13:43,14002957,21,10811.57,0
18_31727_5807724,18:15:32,18:15:32,14003060,22,11829.73,0
18_31727_5807724,18:17:48,18:17:48,14003945,23,13088.6,0
18_31727_5807724,18:19:00,18:19:00,14003803,24,13758.18,0
18_31727_5807724,18:19:24,18:19:24,14003659,25,14284.28,0
18_31727_5807724,18:21:14,18:21:14,14004116,26,16665.05,0
18_31727_5807724,18:22:00,18:22:00,14005920,27,17663.44,0
18_31727_5807724,18:23:52,18:23:52,14001366,28,18777.28,0
18_31727_5807724,18:25:00,18:25:00,14001714,29,19447.93,
18_31727_5807724,18:25:36,18:25:36,14001923,30,20111.72,0
18_31727_5807724,18:28:44,18:28:44,14006793,31,23589.72,0
18_31727_5807724,18:31:00,18:31:00,14002352,32,26094.68,0
18_31727_5807724,18:38:39,18:38:39,14005817,33,31906.59,0
18_31727_5807724,18:39:44,18:39:44,14007007,34,32728.23,0
18_31727_5807724,18:41:00,18:41:00,14007357,35,33687.12,0
18_31727_5807724,18:43:52,18:43:52,14001250,36,34777.74,0
18_31727_5807724,18:45:36,18:45:36,14007385,37,35435.43,0
18_31727_5807724,18:47:39,18:47:39,14004571,38,36211.4,0
18_31727_5807724,18:50:00,18:50:00,14006842,39,37104.83,
18_31727_5807726,06:10:00,06:10:00,14002601,1,0,
18_31727_5807726,06:11:12,06:11:12,14001036,2,469.73,0
18_31727_5807726,06:11:43,06:11:43,14005559,3,673.77,0
18_31727_5807726,06:12:05,06:12:05,14008046,4,816.27,0
18_31727_5807726,06:13:03,06:13:03,14005765,5,1198,0
18_31727_5807726,06:13:45,06:13:45,14003724,6,1473,0
18_31727_5807726,06:14:22,06:14:22,14007635,7,1714.83,0
18_31727_5807726,06:15:05,06:15:05,14008409,8,1994.68,0
18_31727_5807726,06:16:36,06:16:36,14003366,9,2588.99,0
18_31727_5807726,06:17:00,06:17:00,14004180,10,2751.78,0
18_31727_5807726,06:17:53,06:17:53,14002688,11,3095.71,0
18_31727_5807726,06:18:37,06:18:37,14005452,12,3386.54,0
18_31727_5807726,06:19:56,06:19:56,14001259,13,3901.76,0
18_31727_5807726,06:21:20,06:21:20,14007628,14,4451.17,0
18_31727_5807726,06:22:05,06:22:05,14001633,15,4742.8,0
18_31727_5807726,06:23:15,06:23:15,14003393,16,5201.04,0
18_31727_5807726,06:24:01,06:24:01,14008389,17,5505,0
18_31727_5807726,06:28:00,06:28:00,14001491,18,7067.82,0
18_31727_5807726,06:29:45,06:29:45,14001832,19,7968.45,0
18_31727_5807726,06:33:24,06:33:24,14008377,20,9851.16,0
18_31727_5807726,06:35:16,06:35:16,14002957,21,10811.57,0
18_31727_5807726,06:37:15,06:37:15,14003060,22,11829.73,0
18_31727_5807726,06:39:42,06:39:42,14003945,23,13088.6,0
18_31727_5807726,06:41:00,06:41:00,14003803,24,13758.18,0
18_31727_5807726,06:41:24,06:41:24,14003659,25,14284.28,0
18_31727_5807726,06:43:14,06:43:14,14004116,26,16665.05,0
18_31727_5807726,06:44:00,06:44:00,14005920,27,17663.44,0
18_31727_5807726,06:45:15,06:45:15,14001366,28,18777.28,0
18_31727_5807726,06:46:00,06:46:00,14001714,29,19447.93,
18_31727_5807726,06:46:36,06:46:36,14001923,30,20111.72,0
18_31727_5807726,06:49:44,06:49:44,14006793,31,23589.72,0
18_31727_5807726,06:52:00,06:52:00,14002352,32,26094.68,0
18_31727_5807726,06:59:39,06:59:39,14005817,33,31906.59,0
18_31727_5807726,07:00:44,07:00:44,14007007,34,32728.23,0
18_31727_5807726,07:02:00,07:02:00,14007357,35,33687.12,0
18_31727_5807726,07:05:11,07:05:11,14001250,36,34777.74,0
18_31727_5807726,07:07:07,07:07:07,14007385,37,35435.43,0
18_31727_5807726,07:09:23,07:09:23,14004571,38,36211.4,0
18_31727_5807726,07:12:00,07:12:00,14006842,39,37104.83,
18_31727_5807728,08:15:00,08:15:00,14002601,1,0,
18_31727_5807728,08:16:12,08:16:12,14001036,2,469.73,0
18_31727_5807728,08:16:43,08:16:43,14005559,3,673.77,0
18_31727_5807728,08:17:05,08:17:05,14008046,4,816.27,0
18_31727_5807728,08:18:03,08:18:03,14005765,5,1198,0
18_31727_5807728,08:18:45,08:18:45,14003724,6,1473,0
18_31727_5807728,08:19:22,08:19:22,14007635,7,1714.83,0
18_31727_5807728,08:20:05,08:20:05,14008409,8,1994.68,0
18_31727_5807728,08:21:36,08:21:36,14003366,9,2588.99,0
18_31727_5807728,08:22:00,08:22:00,14004180,10,2751.78,0
18_31727_5807728,08:22:53,08:22:53,14002688,11,3095.71,0
18_31727_5807728,08:23:37,08:23:37,14005452,12,3386.54,0
18_31727_5807728,08:24:56,08:24:56,14001259,13,3901.76,0
18_31727_5807728,08:26:20,08:26:20,14007628,14,4451.17,0
18_31727_5807728,08:27:05,08:27:05,14001633,15,4742.8,0
18_31727_5807728,08:28:15,08:28:15,14003393,16,5201.04,0
18_31727_5807728,08:29:01,08:29:01,14008389,17,5505,0
18_31727_5807728,08:33:00,08:33:00,14001491,18,7067.82,0
18_31727_5807728,08:34:13,08:34:13,14001832,19,7968.45,0
18_31727_5807728,08:36:45,08:36:45,14008377,20,9851.16,0
18_31727_5807728,08:38:02,08:38:02,14002957,21,10811.57,0
18_31727_5807728,08:39:24,08:39:24,14003060,22,11829.73,0
18_31727_5807728,08:41:06,08:41:06,14003945,23,13088.6,0
18_31727_5807728,08:42:00,08:42:00,14003803,24,13758.18,0
18_31727_5807728,08:42:24,08:42:24,14003659,25,14284.28,0
18_31727_5807728,08:44:14,08:44:14,14004116,26,16665.05,0
18_31727_5807728,08:45:00,08:45:00,14005920,27,17663.44,0
18_31727_5807728,08:48:07,08:48:07,14001366,28,18777.28,0
18_31727_5807728,08:50:00,08:50:00,14001714,29,19447.93,
18_31727_5807728,08:50:36,08:50:36,14001923,30,20111.72,0
18_31727_5807728,08:53:44,08:53:44,14006793,31,23589.72,0
18_31727_5807728,08:56:00,08:56:00,14002352,32,26094.68,0
18_31727_5807728,09:05:11,09:05:11,14005817,33,31906.59,0
18_31727_5807728,09:06:29,09:06:29,14007007,34,32728.23,0
18_31727_5807728,09:08:00,09:08:00,14007357,35,33687.12,0
18_31727_5807728,09:11:11,09:11:11,14001250,36,34777.74,0
18_31727_5807728,09:13:07,09:13:07,14007385,37,35435.43,0
18_31727_5807728,09:15:23,09:15:23,14004571,38,36211.4,0
18_31727_5807728,09:18:00,09:18:00,14006842,39,37104.83,
18_31727_5807730,11:15:00,11:15:00,14002601,1,0,
18_31727_5807730,11:16:12,11:16:12,14001036,2,469.73,0
18_31727_5807730,11:16:43,11:16:43,14005559,3,673.77,0
18_31727_5807730,11:17:05,11:17:05,14008046,4,816.27,0
18_31727_5807730,11:18:03,11:18:03,14005765,5,1198,0
18_31727_5807730,11:18:45,11:18:45,14003724,6,1473,0
18_31727_5807730,11:19:22,11:19:22,14007635,7,1714.83,0
18_31727_5807730,11:20:05,11:20:05,14008409,8,1994.68,0
18_31727_5807730,11:21:36,11:21:36,14003366,9,2588.99,0
18_31727_5807730,11:22:00,11:22:00,14004180,10,2751.78,0
18_31727_5807730,11:22:53,11:22:53,14002688,11,3095.71,0
18_31727_5807730,11:23:37,11:23:37,14005452,12,3386.54,0
18_31727_5807730,11:24:56,11:24:56,14001259,13,3901.76,0
18_31727_5807730,11:26:20,11:26:20,14007628,14,4451.17,0
18_31727_5807730,11:27:05,11:27:05,14001633,15,4742.8,0
18_31727_5807730,11:28:15,11:28:15,14003393,16,5201.04,0
18_31727_5807730,11:29:01,11:29:01,14008389,17,5505,0
18_31727_5807730,11:33:00,11:33:00,14001491,18,7067.82,0
18_31727_5807730,11:34:13,11:34:13,14001832,19,7968.45,0
18_31727_5807730,11:36:45,11:36:45,14008377,20,9851.16,0
18_31727_5807730,11:38:02,11:38:02,14002957,21,10811.57,0
18_31727_5807730,11:39:24,11:39:24,14003060,22,11829.73,0
18_31727_5807730,11:41:06,11:41:06,14003945,23,13088.6,0
18_31727_5807730,11:42:00,11:42:00,14003803,24,13758.18,0
18_31727_5807730,11:42:24,11:42:24,14003659,25,14284.28,0
18_31727_5807730,11:44:14,11:44:14,14004116,26,16665.05,0
18_31727_5807730,11:45:00,11:45:00,14005920,27,17663.44,0
18_31727_5807730,11:48:07,11:48:07,14001366,28,18777.28,0
18_31727_5807730,11:50:00,11:50:00,14001714,29,19447.93,
18_31727_5807730,11:50:36,11:50:36,14001923,30,20111.72,0
18_31727_5807730,11:53:44,11:53:44,14006793,31,23589.72,0
18_31727_5807730,11:56:00,11:56:00,14002352,32,26094.68,0
18_31727_5807730,12:03:39,12:03:39,14005817,33,31906.59,0
18_31727_5807730,12:04:44,12:04:44,14007007,34,32728.23,0
18_31727_5807730,12:06:00,12:06:00,14007357,35,33687.12,0
18_31727_5807730,12:09:50,12:09:50,14001250,36,34777.74,0
18_31727_5807730,12:12:08,12:12:08,14007385,37,35435.43,0
18_31727_5807730,12:14:52,12:14:52,14004571,38,36211.4,0
18_31727_5807730,12:18:00,12:18:00,14006842,39,37104.83,
18_31727_5807732,13:15:00,13:15:00,14002601,1,0,
18_31727_5807732,13:16:12,13:16:12,14001036,2,469.73,0
18_31727_5807732,13:16:43,13:16:43,14005559,3,673.77,0
18_31727_5807732,13:17:05,13:17:05,14008046,4,816.27,0
18_31727_5807732,13:18:03,13:18:03,14005765,5,1198,0
18_31727_5807732,13:18:45,13:18:45,14003724,6,1473,0
18_31727_5807732,13:19:22,13:19:22,14007635,7,1714.83,0
18_31727_5807732,13:20:05,13:20:05,14008409,8,1994.68,0
18_31727_5807732,13:21:36,13:21:36,14003366,9,2588.99,0
18_31727_5807732,13:22:00,13:22:00,14004180,10,2751.78,0
18_31727_5807732,13:22:53,13:22:53,14002688,11,3095.71,0
18_31727_5807732,13:23:37,13:23:37,14005452,12,3386.54,0
18_31727_5807732,13:24:56,13:24:56,14001259,13,3901.76,0
18_31727_5807732,13:26:20,13:26:20,14007628,14,4451.17,0
18_31727_5807732,13:27:05,13:27:05,14001633,15,4742.8,0
18_31727_5807732,13:28:15,13:28:15,14003393,16,5201.04,0
18_31727_5807732,13:29:01,13:29:01,14008389,17,5505,0
18_31727_5807732,13:33:00,13:33:00,14001491,18,7067.82,0
18_31727_5807732,13:34:13,13:34:13,14001832,19,7968.45,0
18_31727_5807732,13:36:45,13:36:45,14008377,20,9851.16,0
18_31727_5807732,13:38:02,13:38:02,14002957,21,10811.57,0
18_31727_5807732,13:39:24,13:39:24,14003060,22,11829.73,0
18_31727_5807732,13:41:06,13:41:06,14003945,23,13088.6,0
18_31727_5807732,13:42:00,13:42:00,14003803,24,13758.18,0
18_31727_5807732,13:42:24,13:42:24,14003659,25,14284.28,0
18_31727_5807732,13:44:14,13:44:14,14004116,26,16665.05,0
18_31727_5807732,13:45:00,13:45:00,14005920,27,17663.44,0
18_31727_5807732,13:48:07,13:48:07,14001366,28,18777.28,0
18_31727_5807732,13:50:00,13:50:00,14001714,29,19447.93,
18_31727_5807732,13:50:36,13:50:36,14001923,30,20111.72,0
18_31727_5807732,13:53:44,13:53:44,14006793,31,23589.72,0
18_31727_5807732,13:56:00,13:56:00,14002352,32,26094.68,0
18_31727_5807732,14:03:39,14:03:39,14005817,33,31906.59,0
18_31727_5807732,14:04:44,14:04:44,14007007,34,32728.23,0
18_31727_5807732,14:06:00,14:06:00,14007357,35,33687.12,0
18_31727_5807732,14:10:47,14:10:47,14001250,36,34777.74,0
18_31727_5807732,14:13:40,14:13:40,14007385,37,35435.43,0
18_31727_5807732,14:17:05,14:17:05,14004571,38,36211.4,0
18_31727_5807732,14:21:00,14:21:00,14006842,39,37104.83,
18_31727_5807734,15:40:00,15:40:00,14002601,1,0,
18_31727_5807734,15:41:12,15:41:12,14001036,2,469.73,0
18_31727_5807734,15:41:43,15:41:43,14005559,3,673.77,0
18_31727_5807734,15:42:05,15:42:05,14008046,4,816.27,0
18_31727_5807734,15:43:03,15:43:03,14005765,5,1198,0
18_31727_5807734,15:43:45,15:43:45,14003724,6,1473,0
18_31727_5807734,15:44:22,15:44:22,14007635,7,1714.83,0
18_31727_5807734,15:45:05,15:45:05,14008409,8,1994.68,0
18_31727_5807734,15:46:36,15:46:36,14003366,9,2588.99,0
18_31727_5807734,15:47:00,15:47:00,14004180,10,2751.78,0
18_31727_5807734,15:47:53,15:47:53,14002688,11,3095.71,0
18_31727_5807734,15:48:37,15:48:37,14005452,12,3386.54,0
18_31727_5807734,15:49:56,15:49:56,14001259,13,3901.76,0
18_31727_5807734,15:51:20,15:51:20,14007628,14,4451.17,0
18_31727_5807734,15:52:05,15:52:05,14001633,15,4742.8,0
18_31727_5807734,15:53:15,15:53:15,14003393,16,5201.04,0
18_31727_5807734,15:54:01,15:54:01,14008389,17,5505,0
18_31727_5807734,15:58:00,15:58:00,14001491,18,7067.82,0
18_31727_5807734,15:59:45,15:59:45,14001832,19,7968.45,0
18_31727_5807734,16:03:24,16:03:24,14008377,20,9851.16,0
18_31727_5807734,16:05:16,16:05:16,14002957,21,10811.57,0
18_31727_5807734,16:07:15,16:07:15,14003060,22,11829.73,0
18_31727_5807734,16:09:42,16:09:42,14003945,23,13088.6,0
18_31727_5807734,16:11:00,16:11:00,14003803,24,13758.18,0
18_31727_5807734,16:11:24,16:11:24,14003659,25,14284.28,0
18_31727_5807734,16:13:14,16:13:14,14004116,26,16665.05,0
18_31727_5807734,16:14:00,16:14:00,14005920,27,17663.44,0
18_31727_5807734,16:17:07,16:17:07,14001366,28,18777.28,0
18_31727_5807734,16:19:00,16:19:00,14001714,29,19447.93,
18_31727_5807734,16:19:36,16:19:36,14001923,30,20111.72,0
18_31727_5807734,16:22:44,16:22:44,14006793,31,23589.72,0
18_31727_5807734,16:25:00,16:25:00,14002352,32,26094.68,0
18_31727_5807734,16:32:39,16:32:39,14005817,33,31906.59,0
18_31727_5807734,16:33:44,16:33:44,14007007,34,32728.23,0
18_31727_5807734,16:35:00,16:35:00,14007357,35,33687.12,0
18_31727_5807734,16:38:11,16:38:11,14001250,36,34777.74,0
18_31727_5807734,16:40:07,16:40:07,14007385,37,35435.43,0
18_31727_5807734,16:42:23,16:42:23,14004571,38,36211.4,0
18_31727_5807734,16:45:00,16:45:00,14006842,39,37104.83,
18_31727_5807736,07:10:00,07:10:00,14002601,1,0,
18_31727_5807736,07:11:20,07:11:20,14001036,2,469.73,0
18_31727_5807736,07:11:54,07:11:54,14005559,3,673.77,0
18_31727_5807736,07:12:19,07:12:19,14008046,4,816.27,0
18_31727_5807736,07:13:23,07:13:23,14005765,5,1198,0
18_31727_5807736,07:14:10,07:14:10,14003724,6,1473,0
18_31727_5807736,07:14:51,07:14:51,14007635,7,1714.83,0
18_31727_5807736,07:15:39,07:15:39,14008409,8,1994.68,0
18_31727_5807736,07:17:20,07:17:20,14003366,9,2588.99,0
18_31727_5807736,07:17:47,07:17:47,14004180,10,2751.78,0
18_31727_5807736,07:18:46,07:18:46,14002688,11,3095.71,0
18_31727_5807736,07:19:35,07:19:35,14005452,12,3386.54,0
18_31727_5807736,07:21:02,07:21:02,14001259,13,3901.76,0
18_31727_5807736,07:22:36,07:22:36,14007628,14,4451.17,0
18_31727_5807736,07:23:25,07:23:25,14001633,15,4742.8,0
18_31727_5807736,07:24:43,07:24:43,14003393,16,5201.04,0
18_31727_5807736,07:25:35,07:25:35,14008389,17,5505,0
18_31727_5807736,07:30:00,07:30:00,14001491,18,7067.82,0
18_31727_5807736,07:31:29,07:31:29,14001832,19,7968.45,0
18_31727_5807736,07:34:35,07:34:35,14008377,20,9851.16,0
18_31727_5807736,07:36:09,07:36:09,14002957,21,10811.57,0
18_31727_5807736,07:37:50,07:37:50,14003060,22,11829.73,0
18_31727_5807736,07:39:54,07:39:54,14003945,23,13088.6,0
18_31727_5807736,07:41:00,07:41:00,14003803,24,13758.18,0
18_31727_5807736,07:41:24,07:41:24,14003659,25,14284.28,0
18_31727_5807736,07:43:14,07:43:14,14004116,26,16665.05,0
18_31727_5807736,07:44:00,07:44:00,14005920,27,17663.44,0
18_31727_5807736,07:45:15,07:45:15,14001366,28,18777.28,0
18_31727_5807736,07:46:00,07:46:00,14001714,29,19447.93,
18_31727_5807736,07:46:36,07:46:36,14001923,30,20111.72,0
18_31727_5807736,07:49:44,07:49:44,14006793,31,23589.72,0
18_31727_5807736,07:52:00,07:52:00,14002352,32,26094.68,0
18_31727_5807736,07:59:39,07:59:39,14005817,33,31906.59,0
18_31727_5807736,08:00:44,08:00:44,14007007,34,32728.23,0
18_31727_5807736,08:02:00,08:02:00,14007357,35,33687.12,0
18_31727_5807736,08:06:09,08:06:09,14001250,36,34777.74,0
18_31727_5807736,08:08:39,08:08:39,14007385,37,35435.43,0
18_31727_5807736,08:11:36,08:11:36,14004571,38,36211.4,0
18_31727_5807736,08:15:00,08:15:00,14006842,39,37104.83,
18_31734_5807870,16:40:00,16:40:00,14002601,1,0,
18_31734_5807870,16:41:12,16:41:12,14001036,2,469.73,0
18_31734_5807870,16:41:43,16:41:43,14005559,3,673.77,0
18_31734_5807870,16:42:05,16:42:05,14008046,4,816.27,0
18_31734_5807870,16:43:03,16:43:03,14005765,5,1198,0
18_31734_5807870,16:43:45,16:43:45,14003724,6,1473,0
18_31734_5807870,16:44:22,16:44:22,14007635,7,1714.83,0
18_31734_5807870,16:45:05,16:45:05,14008409,8,1994.68,0
18_31734_5807870,16:46:36,16:46:36,14003366,9,2588.99,0
18_31734_5807870,16:47:00,16:47:00,14004180,10,2751.78,0
18_31734_5807870,16:47:53,16:47:53,14002688,11,3095.71,0
18_31734_5807870,16:48:37,16:48:37,14005452,12,3386.54,0
18_31734_5807870,16:49:56,16:49:56,14001259,13,3901.76,0
18_31734_5807870,16:51:20,16:51:20,14007628,14,4451.17,0
18_31734_5807870,16:52:05,16:52:05,14001633,15,4742.8,0
18_31734_5807870,16:53:15,16:53:15,14003393,16,5201.04,0
18_31734_5807870,16:54:01,16:54:01,14008389,17,5505,0
18_31734_5807870,16:58:00,16:58:00,14001491,18,7067.82,0
18_31734_5807870,16:59:37,16:59:37,14001832,19,7968.45,0
18_31734_5807870,17:03:00,17:03:00,14008377,20,9851.16,0
18_31734_5807870,17:04:43,17:04:43,14002957,21,10811.57,0
18_31734_5807870,17:06:32,17:06:32,14003060,22,11829.73,0
18_31734_5807870,17:08:48,17:08:48,14003945,23,13088.6,0
18_31734_5807870,17:10:00,17:10:00,14003803,24,13758.18,0
18_31734_5807870,17:10:24,17:10:24,14003659,25,14284.28,0
18_31734_5807870,17:12:14,17:12:14,14004116,26,16665.05,0
18_31734_5807870,17:13:00,17:13:00,14005920,27,17663.44,0
18_31734_5807870,17:15:30,17:15:30,14001366,28,18777.28,0
18_31734_5807870,17:17:00,17:17:00,14001714,29,19447.93,
18_31734_5807870,17:17:36,17:17:36,14001923,30,20111.72,0
18_31734_5807870,17:20:44,17:20:44,14006793,31,23589.72,0
18_31734_5807870,17:23:00,17:23:00,14002352,32,26094.68,0
18_31734_5807870,17:30:39,17:30:39,14005817,33,31906.59,0
18_31734_5807870,17:31:44,17:31:44,14007007,34,32728.23,0
18_31734_5807870,17:33:00,17:33:00,14007357,35,33687.12,0
18_31734_5807870,17:37:28,17:37:28,14001250,36,34777.74,0
18_31734_5807870,17:40:10,17:40:10,14007385,37,35435.43,0
18_31734_5807870,17:43:20,17:43:20,14004571,38,36211.4,0
18_31734_5807870,17:47:00,17:47:00,14006842,39,37104.83,
18_31734_5807872,17:50:00,17:50:00,14002601,1,0,
18_31734_5807872,17:51:08,17:51:08,14001036,2,469.73,0
18_31734_5807872,17:51:37,17:51:37,14005559,3,673.77,0
18_31734_5807872,17:51:58,17:51:58,14008046,4,816.27,0
18_31734_5807872,17:52:53,17:52:53,14005765,5,1198,0
18_31734_5807872,17:53:33,17:53:33,14003724,6,1473,0
18_31734_5807872,17:54:07,17:54:07,14007635,7,1714.83,0
18_31734_5807872,17:54:48,17:54:48,14008409,8,1994.68,0
18_31734_5807872,17:56:14,17:56:14,14003366,9,2588.99,0
18_31734_5807872,17:56:37,17:56:37,14004180,10,2751.78,0
18_31734_5807872,17:57:27,17:57:27,14002688,11,3095.71,0
18_31734_5807872,17:58:09,17:58:09,14005452,12,3386.54,0
18_31734_5807872,17:59:23,17:59:23,14001259,13,3901.76,0
18_31734_5807872,18:00:42,18:00:42,14007628,14,4451.17,0
18_31734_5807872,18:01:24,18:01:24,14001633,15,4742.8,0
18_31734_5807872,18:02:31,18:02:31,14003393,16,5201.04,0
18_31734_5807872,18:03:14,18:03:14,14008389,17,5505,0
18_31734_5807872,18:07:00,18:07:00,14001491,18,7067.82,0
18_31734_5807872,18:08:37,18:08:37,14001832,19,7968.45,0
18_31734_5807872,18:12:00,18:12:00,14008377,20,9851.16,0
18_31734_5807872,18:13:43,18:13:43,14002957,21,10811.57,0
18_31734_5807872,18:15:32,18:15:32,14003060,22,11829.73,0
18_31734_5807872,18:17:48,18:17:48,14003945,23,13088.6,0
18_31734_5807872,18:19:00,18:19:00,14003803,24,13758.18,0
18_31734_5807872,18:19:24,18:19:24,14003659,25,14284.28,0
18_31734_5807872,18:21:14,18:21:14,14004116,26,16665.05,0
18_31734_5807872,18:22:00,18:22:00,14005920,27,17663.44,0
18_31734_5807872,18:23:52,18:23:52,14001366,28,18777.28,0
18_31734_5807872,18:25:00,18:25:00,14001714,29,19447.93,
18_31734_5807872,18:25:36,18:25:36,14001923,30,20111.72,0
18_31734_5807872,18:28:44,18:28:44,14006793,31,23589.72,0
18_31734_5807872,18:31:00,18:31:00,14002352,32,26094.68,0
18_31734_5807872,18:38:39,18:38:39,14005817,33,31906.59,0
18_31734_5807872,18:39:44,18:39:44,14007007,34,32728.23,0
18_31734_5807872,18:41:00,18:41:00,14007357,35,33687.12,0
18_31734_5807872,18:43:52,18:43:52,14001250,36,34777.74,0
18_31734_5807872,18:45:36,18:45:36,14007385,37,35435.43,0
18_31734_5807872,18:47:39,18:47:39,14004571,38,36211.4,0
18_31734_5807872,18:50:00,18:50:00,14006842,39,37104.83,
18_31734_5807874,06:10:00,06:10:00,14002601,1,0,
18_31734_5807874,06:11:12,06:11:12,14001036,2,469.73,0
18_31734_5807874,06:11:43,06:11:43,14005559,3,673.77,0
18_31734_5807874,06:12:05,06:12:05,14008046,4,816.27,0
18_31734_5807874,06:13:03,06:13:03,14005765,5,1198,0
18_31734_5807874,06:13:45,06:13:45,14003724,6,1473,0
18_31734_5807874,06:14:22,06:14:22,14007635,7,1714.83,0
18_31734_5807874,06:15:05,06:15:05,14008409,8,1994.68,0
18_31734_5807874,06:16:36,06:16:36,14003366,9,2588.99,0
18_31734_5807874,06:17:00,06:17:00,14004180,10,2751.78,0
18_31734_5807874,06:17:53,06:17:53,14002688,11,3095.71,0
18_31734_5807874,06:18:37,06:18:37,14005452,12,3386.54,0
18_31734_5807874,06:19:56,06:19:56,14001259,13,3901.76,0
18_31734_5807874,06:21:20,06:21:20,14007628,14,4451.17,0
18_31734_5807874,06:22:05,06:22:05,14001633,15,4742.8,0
18_31734_5807874,06:23:15,06:23:15,14003393,16,5201.04,0
18_31734_5807874,06:24:01,06:24:01,14008389,17,5505,0
18_31734_5807874,06:28:00,06:28:00,14001491,18,7067.82,0
18_31734_5807874,06:29:45,06:29:45,14001832,19,7968.45,0
18_31734_5807874,06:33:24,06:33:24,14008377,20,9851.16,0
18_31734_5807874,06:35:16,06:35:16,14002957,21,10811.57,0
18_31734_5807874,06:37:15,06:37:15,14003060,22,11829.73,0
18_31734_5807874,06:39:42,06:39:42,14003945,23,13088.6,0
18_31734_5807874,06:41:00,06:41:00,14003803,24,13758.18,0
18_31734_5807874,06:41:24,06:41:24,14003659,25,14284.28,0
18_31734_5807874,06:43:14,06:43:14,14004116,26,16665.05,0
18_31734_5807874,06:44:00,06:44:00,14005920,27,17663.44,0
18_31734_5807874,06:45:15,06:45:15,14001366,28,18777.28,0
18_31734_5807874,06:46:00,06:46:00,14001714,29,19447.93,
18_31734_5807874,06:46:36,06:46:36,14001923,30,20111.72,0
18_31734_5807874,06:49:44,06:49:44,14006793,31,23589.72,0
18_31734_5807874,06:52:00,06:52:00,14002352,32,26094.68,0
18_31734_5807874,06:59:39,06:59:39,14005817,33,31906.59,0
18_31734_5807874,07:00:44,07:00:44,14007007,34,32728.23,0
18_31734_5807874,07:02:00,07:02:00,14007357,35,33687.12,0
18_31734_5807874,07:05:11,07:05:11,14001250,36,34777.74,0
18_31734_5807874,07:07:07,07:07:07,14007385,37,35435.43,0
18_31734_5807874,07:09:23,07:09:23,14004571,38,36211.4,0
18_31734_5807874,07:12:00,07:12:00,14006842,39,37104.83,
18_31734_5807876,08:15:00,08:15:00,14002601,1,0,
18_31734_5807876,08:16:12,08:16:12,14001036,2,469.73,0
18_31734_5807876,08:16:43,08:16:43,14005559,3,673.77,0
18_31734_5807876,08:17:05,08:17:05,14008046,4,816.27,0
18_31734_5807876,08:18:03,08:18:03,14005765,5,1198,0
18_31734_5807876,08:18:45,08:18:45,14003724,6,1473,0
18_31734_5807876,08:19:22,08:19:22,14007635,7,1714.83,0
18_31734_5807876,08:20:05,08:20:05,14008409,8,1994.68,0
18_31734_5807876,08:21:36,08:21:36,14003366,9,2588.99,0
18_31734_5807876,08:22:00,08:22:00,14004180,10,2751.78,0
18_31734_5807876,08:22:53,08:22:53,14002688,11,3095.71,0
18_31734_5807876,08:23:37,08:23:37,14005452,12,3386.54,0
18_31734_5807876,08:24:56,08:24:56,14001259,13,3901.76,0
18_31734_5807876,08:26:20,08:26:20,14007628,14,4451.17,0
18_31734_5807876,08:27:05,08:27:05,14001633,15,4742.8,0
18_31734_5807876,08:28:15,08:28:15,14003393,16,5201.04,0
18_31734_5807876,08:29:01,08:29:01,14008389,17,5505,0
18_31734_5807876,08:33:00,08:33:00,14001491,18,7067.82,0
18_31734_5807876,08:34:13,08:34:13,14001832,19,7968.45,0
18_31734_5807876,08:36:45,08:36:45,14008377,20,9851.16,0
18_31734_5807876,08:38:02,08:38:02,14002957,21,10811.57,0
18_31734_5807876,08:39:24,08:39:24,14003060,22,11829.73,0
18_31734_5807876,08:41:06,08:41:06,14003945,23,13088.6,0
18_31734_5807876,08:42:00,08:42:00,14003803,24,13758.18,0
18_31734_5807876,08:42:24,08:42:24,14003659,25,14284.28,0
18_31734_5807876,08:44:14,08:44:14,14004116,26,16665.05,0
18_31734_5807876,08:45:00,08:45:00,14005920,27,17663.44,0
18_31734_5807876,08:48:07,08:48:07,14001366,28,18777.28,0
18_31734_5807876,08:50:00,08:50:00,14001714,29,19447.93,
18_31734_5807876,08:50:36,08:50:36,14001923,30,20111.72,0
18_31734_5807876,08:53:44,08:53:44,14006793,31,23589.72,0
18_31734_5807876,08:56:00,08:56:00,14002352,32,26094.68,0
18_31734_5807876,09:05:11,09:05:11,14005817,33,31906.59,0
18_31734_5807876,09:06:29,09:06:29,14007007,34,32728.23,0
18_31734_5807876,09:08:00,09:08:00,14007357,35,33687.12,0
18_31734_5807876,09:11:11,09:11:11,14001250,36,34777.74,0
18_31734_5807876,09:13:07,09:13:07,14007385,37,35435.43,0
18_31734_5807876,09:15:23,09:15:23,14004571,38,36211.4,0
18_31734_5807876,09:18:00,09:18:00,14006842,39,37104.83,
18_31734_5807878,11:15:00,11:15:00,14002601,1,0,
18_31734_5807878,11:16:12,11:16:12,14001036,2,469.73,0
18_31734_5807878,11:16:43,11:16:43,14005559,3,673.77,0
18_31734_5807878,11:17:05,11:17:05,14008046,4,816.27,0
18_31734_5807878,11:18:03,11:18:03,14005765,5,1198,0
18_31734_5807878,11:18:45,11:18:45,14003724,6,1473,0
18_31734_5807878,11:19:22,11:19:22,14007635,7,1714.83,0
18_31734_5807878,11:20:05,11:20:05,14008409,8,1994.68,0
18_31734_5807878,11:21:36,11:21:36,14003366,9,2588.99,0
18_31734_5807878,11:22:00,11:22:00,14004180,10,2751.78,0
18_31734_5807878,11:22:53,11:22:53,14002688,11,3095.71,0
18_31734_5807878,11:23:37,11:23:37,14005452,12,3386.54,0
18_31734_5807878,11:24:56,11:24:56,14001259,13,3901.76,0
18_31734_5807878,11:26:20,11:26:20,14007628,14,4451.17,0
18_31734_5807878,11:27:05,11:27:05,14001633,15,4742.8,0
18_31734_5807878,11:28:15,11:28:15,14003393,16,5201.04,0
18_31734_5807878,11:29:01,11:29:01,14008389,17,5505,0
18_31734_5807878,11:33:00,11:33:00,14001491,18,7067.82,0
18_31734_5807878,11:34:13,11:34:13,14001832,19,7968.45,0
18_31734_5807878,11:36:45,11:36:45,14008377,20,9851.16,0
18_31734_5807878,11:38:02,11:38:02,14002957,21,10811.57,0
18_31734_5807878,11:39:24,11:39:24,14003060,22,11829.73,0
18_31734_5807878,11:41:06,11:41:06,14003945,23,13088.6,0
18_31734_5807878,11:42:00,11:42:00,14003803,24,13758.18,0
18_31734_5807878,11:42:24,11:42:24,14003659,25,14284.28,0
18_31734_5807878,11:44:14,11:44:14,14004116,26,16665.05,0
18_31734_5807878,11:45:00,11:45:00,14005920,27,17663.44,0
18_31734_5807878,11:48:07,11:48:07,14001366,28,18777.28,0
18_31734_5807878,11:50:00,11:50:00,14001714,29,19447.93,
18_31734_5807878,11:50:36,11:50:36,14001923,30,20111.72,0
18_31734_5807878,11:53:44,11:53:44,14006793,31,23589.72,0
18_31734_5807878,11:56:00,11:56:00,14002352,32,26094.68,0
18_31734_5807878,12:03:39,12:03:39,14005817,33,31906.59,0
18_31734_5807878,12:04:44,12:04:44,14007007,34,32728.23,0
18_31734_5807878,12:06:00,12:06:00,14007357,35,33687.12,0
18_31734_5807878,12:09:50,12:09:50,14001250,36,34777.74,0
18_31734_5807878,12:12:08,12:12:08,14007385,37,35435.43,0
18_31734_5807878,12:14:52,12:14:52,14004571,38,36211.4,0
18_31734_5807878,12:18:00,12:18:00,14006842,39,37104.83,
18_31734_5807880,13:15:00,13:15:00,14002601,1,0,
18_31734_5807880,13:16:12,13:16:12,14001036,2,469.73,0
18_31734_5807880,13:16:43,13:16:43,14005559,3,673.77,0
18_31734_5807880,13:17:05,13:17:05,14008046,4,816.27,0
18_31734_5807880,13:18:03,13:18:03,14005765,5,1198,0
18_31734_5807880,13:18:45,13:18:45,14003724,6,1473,0
18_31734_5807880,13:19:22,13:19:22,14007635,7,1714.83,0
18_31734_5807880,13:20:05,13:20:05,14008409,8,1994.68,0
18_31734_5807880,13:21:36,13:21:36,14003366,9,2588.99,0
18_31734_5807880,13:22:00,13:22:00,14004180,10,2751.78,0
18_31734_5807880,13:22:53,13:22:53,14002688,11,3095.71,0
18_31734_5807880,13:23:37,13:23:37,14005452,12,3386.54,0
18_31734_5807880,13:24:56,13:24:56,14001259,13,3901.76,0
18_31734_5807880,13:26:20,13:26:20,14007628,14,4451.17,0
18_31734_5807880,13:27:05,13:27:05,14001633,15,4742.8,0
18_31734_5807880,13:28:15,13:28:15,14003393,16,5201.04,0
18_31734_5807880,13:29:01,13:29:01,14008389,17,5505,0
18_31734_5807880,13:33:00,13:33:00,14001491,18,7067.82,0
18_31734_5807880,13:34:13,13:34:13,14001832,19,7968.45,0
18_31734_5807880,13:36:45,13:36:45,14008377,20,9851.16,0
18_31734_5807880,13:38:02,13:38:02,14002957,21,10811.57,0
18_31734_5807880,13:39:24,13:39:24,14003060,22,11829.73,0
18_31734_5807880,13:41:06,13:41:06,14003945,23,13088.6,0
18_31734_5807880,13:42:00,13:42:00,14003803,24,13758.18,0
18_31734_5807880,13:42:24,13:42:24,14003659,25,14284.28,0
18_31734_5807880,13:44:14,13:44:14,14004116,26,16665.05,0
18_31734_5807880,13:45:00,13:45:00,14005920,27,17663.44,0
18_31734_5807880,13:48:07,13:48:07,14001366,28,18777.28,0
18_31734_5807880,13:50:00,13:50:00,14001714,29,19447.93,
18_31734_5807880,13:50:36,13:50:36,14001923,30,20111.72,0
18_31734_5807880,13:53:44,13:53:44,14006793,31,23589.72,0
18_31734_5807880,13:56:00,13:56:00,14002352,32,26094.68,0
18_31734_5807880,14:03:39,14:03:39,14005817,33,31906.59,0
18_31734_5807880,14:04:44,14:04:44,14007007,34,32728.23,0
18_31734_5807880,14:06:00,14:06:00,14007357,35,33687.12,0
18_31734_5807880,14:10:47,14:10:47,14001250,36,34777.74,0
18_31734_5807880,14:13:40,14:13:40,14007385,37,35435.43,0
18_31734_5807880,14:17:05,14:17:05,14004571,38,36211.4,0
18_31734_5807880,14:21:00,14:21:00,14006842,39,37104.83,
18_31734_5807882,15:40:00,15:40:00,14002601,1,0,
18_31734_5807882,15:41:12,15:41:12,14001036,2,469.73,0
18_31734_5807882,15:41:43,15:41:43,14005559,3,673.77,0
18_31734_5807882,15:42:05,15:42:05,14008046,4,816.27,0
18_31734_5807882,15:43:03,15:43:03,14005765,5,1198,0
18_31734_5807882,15:43:45,15:43:45,14003724,6,1473,0
18_31734_5807882,15:44:22,15:44:22,14007635,7,1714.83,0
18_31734_5807882,15:45:05,15:45:05,14008409,8,1994.68,0
18_31734_5807882,15:46:36,15:46:36,14003366,9,2588.99,0
18_31734_5807882,15:47:00,15:47:00,14004180,10,2751.78,0
18_31734_5807882,15:47:53,15:47:53,14002688,11,3095.71,0
18_31734_5807882,15:48:37,15:48:37,14005452,12,3386.54,0
18_31734_5807882,15:49:56,15:49:56,14001259,13,3901.76,0
18_31734_5807882,15:51:20,15:51:20,14007628,14,4451.17,0
18_31734_5807882,15:52:05,15:52:05,14001633,15,4742.8,0
18_31734_5807882,15:53:15,15:53:15,14003393,16,5201.04,0
18_31734_5807882,15:54:01,15:54:01,14008389,17,5505,0
18_31734_5807882,15:58:00,15:58:00,14001491,18,7067.82,0
18_31734_5807882,15:59:45,15:59:45,14001832,19,7968.45,0
18_31734_5807882,16:03:24,16:03:24,14008377,20,9851.16,0
18_31734_5807882,16:05:16,16:05:16,14002957,21,10811.57,0
18_31734_5807882,16:07:15,16:07:15,14003060,22,11829.73,0
18_31734_5807882,16:09:42,16:09:42,14003945,23,13088.6,0
18_31734_5807882,16:11:00,16:11:00,14003803,24,13758.18,0
18_31734_5807882,16:11:24,16:11:24,14003659,25,14284.28,0
18_31734_5807882,16:13:14,16:13:14,14004116,26,16665.05,0
18_31734_5807882,16:14:00,16:14:00,14005920,27,17663.44,0
18_31734_5807882,16:17:07,16:17:07,14001366,28,18777.28,0
18_31734_5807882,16:19:00,16:19:00,14001714,29,19447.93,
18_31734_5807882,16:19:36,16:19:36,14001923,30,20111.72,0
18_31734_5807882,16:22:44,16:22:44,14006793,31,23589.72,0
18_31734_5807882,16:25:00,16:25:00,14002352,32,26094.68,0
18_31734_5807882,16:32:39,16:32:39,14005817,33,31906.59,0
18_31734_5807882,16:33:44,16:33:44,14007007,34,32728.23,0
18_31734_5807882,16:35:00,16:35:00,14007357,35,33687.12,0
18_31734_5807882,16:38:11,16:38:11,14001250,36,34777.74,0
18_31734_5807882,16:40:07,16:40:07,14007385,37,35435.43,0
18_31734_5807882,16:42:23,16:42:23,14004571,38,36211.4,0
18_31734_5807882,16:45:00,16:45:00,14006842,39,37104.83,
18_31734_5807884,07:10:00,07:10:00,14002601,1,0,
18_31734_5807884,07:11:20,07:11:20,14001036,2,469.73,0
18_31734_5807884,07:11:54,07:11:54,14005559,3,673.77,0
18_31734_5807884,07:12:19,07:12:19,14008046,4,816.27,0
18_31734_5807884,07:13:23,07:13:23,14005765,5,1198,0
18_31734_5807884,07:14:10,07:14:10,14003724,6,1473,0
18_31734_5807884,07:14:51,07:14:51,14007635,7,1714.83,0
18_31734_5807884,07:15:39,07:15:39,14008409,8,1994.68,0
18_31734_5807884,07:17:20,07:17:20,14003366,9,2588.99,0
18_31734_5807884,07:17:47,07:17:47,14004180,10,2751.78,0
18_31734_5807884,07:18:46,07:18:46,14002688,11,3095.71,0
18_31734_5807884,07:19:35,07:19:35,14005452,12,3386.54,0
18_31734_5807884,07:21:02,07:21:02,14001259,13,3901.76,0
18_31734_5807884,07:22:36,07:22:36,14007628,14,4451.17,0
18_31734_5807884,07:23:25,07:23:25,14001633,15,4742.8,0
18_31734_5807884,07:24:43,07:24:43,14003393,16,5201.04,0
18_31734_5807884,07:25:35,07:25:35,14008389,17,5505,0
18_31734_5807884,07:30:00,07:30:00,14001491,18,7067.82,0
18_31734_5807884,07:31:29,07:31:29,14001832,19,7968.45,0
18_31734_5807884,07:34:35,07:34:35,14008377,20,9851.16,0
18_31734_5807884,07:36:09,07:36:09,14002957,21,10811.57,0
18_31734_5807884,07:37:50,07:37:50,14003060,22,11829.73,0
18_31734_5807884,07:39:54,07:39:54,14003945,23,13088.6,0
18_31734_5807884,07:41:00,07:41:00,14003803,24,13758.18,0
18_31734_5807884,07:41:24,07:41:24,14003659,25,14284.28,0
18_31734_5807884,07:43:14,07:43:14,14004116,26,16665.05,0
18_31734_5807884,07:44:00,07:44:00,14005920,27,17663.44,0
18_31734_5807884,07:45:15,07:45:15,14001366,28,18777.28,0
18_31734_5807884,07:46:00,07:46:00,14001714,29,19447.93,
18_31734_5807884,07:46:36,07:46:36,14001923,30,20111.72,0
18_31734_5807884,07:49:44,07:49:44,14006793,31,23589.72,0
18_31734_5807884,07:52:00,07:52:00,14002352,32,26094.68,0
18_31734_5807884,07:59:39,07:59:39,14005817,33,31906.59,0
18_31734_5807884,08:00:44,08:00:44,14007007,34,32728.23,0
18_31734_5807884,08:02:00,08:02:00,14007357,35,33687.12,0
18_31734_5807884,08:06:09,08:06:09,14001250,36,34777.74,0
18_31734_5807884,08:08:39,08:08:39,14007385,37,35435.43,0
18_31734_5807884,08:11:36,08:11:36,14004571,38,36211.4,0
18_31734_5807884,08:15:00,08:15:00,14006842,39,37104.83,
18_31727_5807762,09:15:00,09:15:00,14002601,1,0,
18_31727_5807762,09:16:12,09:16:12,14001036,2,469.73,0
18_31727_5807762,09:16:43,09:16:43,14005559,3,673.77,0
18_31727_5807762,09:17:05,09:17:05,14008046,4,816.27,0
18_31727_5807762,09:18:03,09:18:03,14005765,5,1198,0
18_31727_5807762,09:18:45,09:18:45,14003724,6,1473,0
18_31727_5807762,09:19:22,09:19:22,14007635,7,1714.83,0
18_31727_5807762,09:20:05,09:20:05,14008409,8,1994.68,0
18_31727_5807762,09:21:36,09:21:36,14003366,9,2588.99,0
18_31727_5807762,09:22:00,09:22:00,14004180,10,2751.78,0
18_31727_5807762,09:22:53,09:22:53,14002688,11,3095.71,0
18_31727_5807762,09:23:37,09:23:37,14005452,12,3386.54,0
18_31727_5807762,09:24:56,09:24:56,14001259,13,3901.76,0
18_31727_5807762,09:26:20,09:26:20,14007628,14,4451.17,0
18_31727_5807762,09:27:05,09:27:05,14001633,15,4742.8,0
18_31727_5807762,09:28:15,09:28:15,14003393,16,5201.04,0
18_31727_5807762,09:29:01,09:29:01,14008389,17,5505,0
18_31727_5807762,09:33:00,09:33:00,14001491,18,7067.82,0
18_31727_5807762,09:34:13,09:34:13,14001832,19,7968.45,0
18_31727_5807762,09:36:45,09:36:45,14008377,20,9851.16,0
18_31727_5807762,09:38:02,09:38:02,14002957,21,10811.57,0
18_31727_5807762,09:39:24,09:39:24,14003060,22,11829.73,0
18_31727_5807762,09:41:06,09:41:06,14003945,23,13088.6,0
18_31727_5807762,09:42:00,09:42:00,14003803,24,13758.18,0
18_31727_5807762,09:42:24,09:42:24,14003659,25,14284.28,0
18_31727_5807762,09:44:14,09:44:14,14004116,26,16665.05,0
18_31727_5807762,09:45:00,09:45:00,14005920,27,17663.44,0
18_31727_5807762,09:48:07,09:48:07,14001366,28,18777.28,0
18_31727_5807762,09:50:00,09:50:00,14001714,29,19447.93,
18_31727_5807762,09:50:36,09:50:36,14001923,30,20111.72,0
18_31727_5807762,09:53:44,09:53:44,14006793,31,23589.72,0
18_31727_5807762,09:56:00,09:56:00,14002352,32,26094.68,0
18_31727_5807762,10:03:35,10:03:35,14005817,33,31906.59,0
18_31727_5807762,10:04:40,10:04:40,14007007,34,32728.23,0
18_31727_5807762,10:06:00,10:06:00,14007357,35,33753.18,0
18_31727_5807762,10:07:25,10:07:25,14001250,36,34860.62,0
18_31727_5807762,10:27:05,10:27:05,14001902,37,50260.31,0
18_31727_5807762,10:30:31,10:30:31,14004492,38,52938.98,0
18_31727_5807762,10:32:00,10:32:00,14001774,39,54102.26,0
18_31727_5807762,10:34:44,10:34:44,14002667,40,56464.62,0
18_31727_5807762,10:51:00,10:51:00,14007800,41,70482.73,0
18_31727_5807762,10:58:00,10:58:00,14005179,42,76346.07,0
18_31727_5807762,11:03:00,11:03:00,14004498,43,80915.41,0
18_31727_5807762,11:09:48,11:09:48,14005863,44,85993.54,0
18_31727_5807762,11:13:12,11:13:12,14008343,45,88521.14,0
18_31727_5807762,11:14:31,11:14:31,14003374,46,89502.82,0
18_31727_5807762,11:15:00,11:15:00,14005914,47,89867.1,
18_31727_5807762,11:15:10,11:15:10,14007570,48,90217.89,0
18_31727_5807762,11:15:16,11:15:16,14002404,49,90444.15,0
18_31727_5807762,11:15:35,11:15:35,14008060,50,91129.56,0
18_31727_5807762,11:15:54,11:15:54,14001678,51,91827.64,0
18_31727_5807762,11:18:20,11:18:20,14007585,52,97138.36,0
18_31727_5807762,11:19:39,11:19:39,14004321,53,100010.01,0
18_31727_5807762,11:20:00,11:20:00,14004939,54,100774.72,0
18_31727_5807762,11:30:00,11:30:00,14006833,55,101531.91,
18_31734_5807886,09:15:00,09:15:00,14002601,1,0,
18_31734_5807886,09:16:12,09:16:12,14001036,2,469.73,0
18_31734_5807886,09:16:43,09:16:43,14005559,3,673.77,0
18_31734_5807886,09:17:05,09:17:05,14008046,4,816.27,0
18_31734_5807886,09:18:03,09:18:03,14005765,5,1198,0
18_31734_5807886,09:18:45,09:18:45,14003724,6,1473,0
18_31734_5807886,09:19:22,09:19:22,14007635,7,1714.83,0
18_31734_5807886,09:20:05,09:20:05,14008409,8,1994.68,0
18_31734_5807886,09:21:36,09:21:36,14003366,9,2588.99,0
18_31734_5807886,09:22:00,09:22:00,14004180,10,2751.78,0
18_31734_5807886,09:22:53,09:22:53,14002688,11,3095.71,0
18_31734_5807886,09:23:37,09:23:37,14005452,12,3386.54,0
18_31734_5807886,09:24:56,09:24:56,14001259,13,3901.76,0
18_31734_5807886,09:26:20,09:26:20,14007628,14,4451.17,0
18_31734_5807886,09:27:05,09:27:05,14001633,15,4742.8,0
18_31734_5807886,09:28:15,09:28:15,14003393,16,5201.04,0
18_31734_5807886,09:29:01,09:29:01,14008389,17,5505,0
18_31734_5807886,09:33:00,09:33:00,14001491,18,7067.82,0
18_31734_5807886,09:34:13,09:34:13,14001832,19,7968.45,0
18_31734_5807886,09:36:45,09:36:45,14008377,20,9851.16,0
18_31734_5807886,09:38:02,09:38:02,14002957,21,10811.57,0
18_31734_5807886,09:39:24,09:39:24,14003060,22,11829.73,0
18_31734_5807886,09:41:06,09:41:06,14003945,23,13088.6,0
18_31734_5807886,09:42:00,09:42:00,14003803,24,13758.18,0
18_31734_5807886,09:42:24,09:42:24,14003659,25,14284.28,0
18_31734_5807886,09:44:14,09:44:14,14004116,26,16665.05,0
18_31734_5807886,09:45:00,09:45:00,14005920,27,17663.44,0
18_31734_5807886,09:48:07,09:48:07,14001366,28,18777.28,0
18_31734_5807886,09:50:00,09:50:00,14001714,29,19447.93,
18_31734_5807886,09:50:36,09:50:36,14001923,30,20111.72,0
18_31734_5807886,09:53:44,09:53:44,14006793,31,23589.72,0
18_31734_5807886,09:56:00,09:56:00,14002352,32,26094.68,0
18_31734_5807886,10:03:35,10:03:35,14005817,33,31906.59,0
18_31734_5807886,10:04:40,10:04:40,14007007,34,32728.23,0
18_31734_5807886,10:06:00,10:06:00,14007357,35,33753.18,0
18_31734_5807886,10:07:25,10:07:25,14001250,36,34860.62,0
18_31734_5807886,10:27:05,10:27:05,14001902,37,50260.31,0
18_31734_5807886,10:30:31,10:30:31,14004492,38,52938.98,0
18_31734_5807886,10:32:00,10:32:00,14001774,39,54102.26,0
18_31734_5807886,10:34:44,10:34:44,14002667,40,56464.62,0
18_31734_5807886,10:51:00,10:51:00,14007800,41,70482.73,0
18_31734_5807886,10:58:00,10:58:00,14005179,42,76346.07,0
18_31734_5807886,11:03:00,11:03:00,14004498,43,80915.41,0
18_31734_5807886,11:09:48,11:09:48,14005863,44,85993.54,0
18_31734_5807886,11:13:12,11:13:12,14008343,45,88521.14,0
18_31734_5807886,11:14:31,11:14:31,14003374,46,89502.82,0
18_31734_5807886,11:15:00,11:15:00,14005914,47,89867.1,
18_31734_5807886,11:15:10,11:15:10,14007570,48,90217.89,0
18_31734_5807886,11:15:16,11:15:16,14002404,49,90444.15,0
18_31734_5807886,11:15:35,11:15:35,14008060,50,91129.56,0
18_31734_5807886,11:15:54,11:15:54,14001678,51,91827.64,0
18_31734_5807886,11:18:20,11:18:20,14007585,52,97138.36,0
18_31734_5807886,11:19:39,11:19:39,14004321,53,100010.01,0
18_31734_5807886,11:20:00,11:20:00,14004939,54,100774.72,0
18_31734_5807886,11:30:00,11:30:00,14006833,55,101531.91,
18_31727_5807700,15:30:00,15:30:00,14002601,1,0,
18_31727_5807700,15:31:12,15:31:12,14001036,2,469.73,0
18_31727_5807700,15:31:43,15:31:43,14005559,3,673.77,0
18_31727_5807700,15:32:05,15:32:05,14008046,4,816.27,0
18_31727_5807700,15:33:03,15:33:03,14005765,5,1198,0
18_31727_5807700,15:33:45,15:33:45,14003724,6,1473,0
18_31727_5807700,15:34:22,15:34:22,14007635,7,1714.83,0
18_31727_5807700,15:35:05,15:35:05,14008409,8,1994.68,0
18_31727_5807700,15:36:36,15:36:36,14003366,9,2588.99,0
18_31727_5807700,15:37:00,15:37:00,14004180,10,2751.78,0
18_31727_5807700,15:37:53,15:37:53,14002688,11,3095.71,0
18_31727_5807700,15:38:37,15:38:37,14005452,12,3386.54,0
18_31727_5807700,15:39:56,15:39:56,14001259,13,3901.76,0
18_31727_5807700,15:41:20,15:41:20,14007628,14,4451.17,0
18_31727_5807700,15:42:05,15:42:05,14001633,15,4742.8,0
18_31727_5807700,15:43:15,15:43:15,14003393,16,5201.04,0
18_31727_5807700,15:44:01,15:44:01,14008389,17,5505,0
18_31727_5807700,15:48:00,15:48:00,14001491,18,7067.82,0
18_31727_5807700,15:49:45,15:49:45,14001832,19,7968.45,0
18_31727_5807700,15:53:24,15:53:24,14008377,20,9851.16,0
18_31727_5807700,15:55:16,15:55:16,14002957,21,10811.57,0
18_31727_5807700,15:57:15,15:57:15,14003060,22,11829.73,0
18_31727_5807700,15:59:42,15:59:42,14003945,23,13088.6,0
18_31727_5807700,16:01:00,16:01:00,14003803,24,13758.18,0
18_31727_5807700,16:01:24,16:01:24,14003659,25,14284.28,0
18_31727_5807700,16:03:14,16:03:14,14004116,26,16665.05,0
18_31727_5807700,16:04:00,16:04:00,14005920,27,17663.44,0
18_31727_5807700,16:07:07,16:07:07,14001366,28,18777.28,0
18_31727_5807700,16:09:00,16:09:00,14001714,29,19447.93,
18_31727_5807700,16:09:54,16:09:54,14001923,30,20111.72,0
18_31727_5807700,16:14:36,16:14:36,14006793,31,23589.72,0
18_31727_5807700,16:18:00,16:18:00,14002352,32,26094.68,
18_31727_5807764,17:10:00,17:10:00,14008494,1,0,
18_31727_5807764,17:13:30,17:13:30,14001083,2,782.43,0
18_31727_5807764,17:15:25,17:15:25,14003845,3,1208.61,0
18_31727_5807764,17:16:33,17:16:33,14004009,4,1465.33,0
18_31727_5807764,17:18:37,17:18:37,14002361,5,1926.49,0
18_31727_5807764,17:19:23,17:19:23,14004589,6,2096.03,0
18_31727_5807764,17:22:48,17:22:48,14006476,7,2859.59,0
18_31727_5807764,17:24:48,17:24:48,14003185,8,3307.49,0
18_31727_5807764,17:26:07,17:26:07,14006182,9,3601.02,0
18_31727_5807764,17:30:00,17:30:00,14002601,10,4468.66,0
18_31727_5807764,17:31:12,17:31:12,14001036,11,4938.39,0
18_31727_5807764,17:31:43,17:31:43,14005559,12,5142.43,0
18_31727_5807764,17:32:05,17:32:05,14008046,13,5284.93,0
18_31727_5807764,17:33:03,17:33:03,14005765,14,5666.65,0
18_31727_5807764,17:33:45,17:33:45,14003724,15,5941.65,0
18_31727_5807764,17:34:22,17:34:22,14007635,16,6183.49,0
18_31727_5807764,17:35:05,17:35:05,14008409,17,6463.33,0
18_31727_5807764,17:36:36,17:36:36,14003366,18,7057.65,0
18_31727_5807764,17:37:00,17:37:00,14004180,19,7220.44,0
18_31727_5807764,17:37:53,17:37:53,14002688,20,7564.37,0
18_31727_5807764,17:38:37,17:38:37,14005452,21,7855.2,0
18_31727_5807764,17:39:56,17:39:56,14001259,22,8370.41,0
18_31727_5807764,17:41:20,17:41:20,14007628,23,8919.83,0
18_31727_5807764,17:42:05,17:42:05,14001633,24,9211.46,0
18_31727_5807764,17:43:15,17:43:15,14003393,25,9669.7,0
18_31727_5807764,17:44:01,17:44:01,14008389,26,9973.66,0
18_31727_5807764,17:48:00,17:48:00,14001491,27,11536.48,0
18_31727_5807764,17:49:29,17:49:29,14001832,28,12437.11,0
18_31727_5807764,17:52:35,17:52:35,14008377,29,14319.82,0
18_31727_5807764,17:54:09,17:54:09,14002957,30,15280.23,0
18_31727_5807764,17:55:50,17:55:50,14003060,31,16298.39,0
18_31727_5807764,17:57:54,17:57:54,14003945,32,17557.26,0
18_31727_5807764,17:59:00,17:59:00,14003803,33,18226.84,0
18_31727_5807764,17:59:24,17:59:24,14003659,34,18752.94,0
18_31727_5807764,18:01:14,18:01:14,14004116,35,21133.71,0
18_31727_5807764,18:02:00,18:02:00,14005920,36,22132.1,0
18_31727_5807764,18:03:52,18:03:52,14001366,37,23245.94,0
18_31727_5807764,18:05:00,18:05:00,14001714,38,23916.59,
18_31727_5807764,18:05:36,18:05:36,14001923,39,24580.38,0
18_31727_5807764,18:08:44,18:08:44,14006793,40,28058.38,0
18_31727_5807764,18:11:00,18:11:00,14002352,41,30563.34,0
18_31727_5807764,18:18:39,18:18:39,14005817,42,36375.24,0
18_31727_5807764,18:19:44,18:19:44,14007007,43,37196.89,0
18_31727_5807764,18:21:00,18:21:00,14007357,44,38155.78,0
18_31727_5807764,18:28:00,18:28:00,14008371,45,46407.18,0
18_31727_5807764,18:38:15,18:38:15,14001902,46,54686.15,0
18_31727_5807764,18:41:34,18:41:34,14004492,47,57364.81,0
18_31727_5807764,18:43:00,18:43:00,14001774,48,58528.1,
18_31734_5807890,17:10:00,17:10:00,14008494,1,0,
18_31734_5807890,17:13:30,17:13:30,14001083,2,782.43,0
18_31734_5807890,17:15:25,17:15:25,14003845,3,1208.61,0
18_31734_5807890,17:16:33,17:16:33,14004009,4,1465.33,0
18_31734_5807890,17:18:37,17:18:37,14002361,5,1926.49,0
18_31734_5807890,17:19:23,17:19:23,14004589,6,2096.03,0
18_31734_5807890,17:22:48,17:22:48,14006476,7,2859.59,0
18_31734_5807890,17:24:48,17:24:48,14003185,8,3307.49,0
18_31734_5807890,17:26:07,17:26:07,14006182,9,3601.02,0
18_31734_5807890,17:30:00,17:30:00,14002601,10,4468.66,0
18_31734_5807890,17:31:12,17:31:12,14001036,11,4938.39,0
18_31734_5807890,17:31:43,17:31:43,14005559,12,5142.43,0
18_31734_5807890,17:32:05,17:32:05,14008046,13,5284.93,0
18_31734_5807890,17:33:03,17:33:03,14005765,14,5666.65,0
18_31734_5807890,17:33:45,17:33:45,14003724,15,5941.65,0
18_31734_5807890,17:34:22,17:34:22,14007635,16,6183.49,0
18_31734_5807890,17:35:05,17:35:05,14008409,17,6463.33,0
18_31734_5807890,17:36:36,17:36:36,14003366,18,7057.65,0
18_31734_5807890,17:37:00,17:37:00,14004180,19,7220.44,0
18_31734_5807890,17:37:53,17:37:53,14002688,20,7564.37,0
18_31734_5807890,17:38:37,17:38:37,14005452,21,7855.2,0
18_31734_5807890,17:39:56,17:39:56,14001259,22,8370.41,0
18_31734_5807890,17:41:20,17:41:20,14007628,23,8919.83,0
18_31734_5807890,17:42:05,17:42:05,14001633,24,9211.46,0
18_31734_5807890,17:43:15,17:43:15,14003393,25,9669.7,0
18_31734_5807890,17:44:01,17:44:01,14008389,26,9973.66,0
18_31734_5807890,17:48:00,17:48:00,14001491,27,11536.48,0
18_31734_5807890,17:49:29,17:49:29,14001832,28,12437.11,0
18_31734_5807890,17:52:35,17:52:35,14008377,29,14319.82,0
18_31734_5807890,17:54:09,17:54:09,14002957,30,15280.23,0
18_31734_5807890,17:55:50,17:55:50,14003060,31,16298.39,0
18_31734_5807890,17:57:54,17:57:54,14003945,32,17557.26,0
18_31734_5807890,17:59:00,17:59:00,14003803,33,18226.84,0
18_31734_5807890,17:59:24,17:59:24,14003659,34,18752.94,0
18_31734_5807890,18:01:14,18:01:14,14004116,35,21133.71,0
18_31734_5807890,18:02:00,18:02:00,14005920,36,22132.1,0
18_31734_5807890,18:03:52,18:03:52,14001366,37,23245.94,0
18_31734_5807890,18:05:00,18:05:00,14001714,38,23916.59,
18_31734_5807890,18:05:36,18:05:36,14001923,39,24580.38,0
18_31734_5807890,18:08:44,18:08:44,14006793,40,28058.38,0
18_31734_5807890,18:11:00,18:11:00,14002352,41,30563.34,0
18_31734_5807890,18:18:39,18:18:39,14005817,42,36375.24,0
18_31734_5807890,18:19:44,18:19:44,14007007,43,37196.89,0
18_31734_5807890,18:21:00,18:21:00,14007357,44,38155.78,0
18_31734_5807890,18:28:00,18:28:00,14008371,45,46407.18,0
18_31734_5807890,18:38:15,18:38:15,14001902,46,54686.15,0
18_31734_5807890,18:41:34,18:41:34,14004492,47,57364.81,0
18_31734_5807890,18:43:00,18:43:00,14001774,48,58528.1,
18_31717_5807790,08:20:00,08:20:00,14007039,1,0,
18_31717_5807790,08:21:23,08:21:23,14008482,2,830.34,0
18_31717_5807790,08:22:19,08:22:19,14007070,3,1388.79,0
18_31717_5807790,08:23:43,08:23:43,14002487,4,2218.62,0
18_31717_5807790,08:24:15,08:24:15,14002437,5,2541.38,0
18_31717_5807790,08:28:00,08:28:00,14002788,6,4780.01,0
18_31717_5807790,08:28:53,08:28:53,14001092,7,5524.37,0
18_31717_5807790,08:37:00,08:37:00,14001750,8,12419.76,0
18_31717_5807790,08:39:36,08:39:36,14001501,9,14953.58,0
18_31717_5807790,08:43:15,08:43:15,14001886,10,18499.37,0
18_31717_5807790,08:44:00,08:44:00,14008351,11,19232.72,
18_31717_5807790,08:46:04,08:46:04,14008761,12,19992.62,0
18_31717_5807790,08:49:00,08:49:00,14003576,13,21075.93,0
18_31717_5807790,08:50:06,08:50:06,14001290,14,21902.97,0
18_31717_5807790,08:53:18,08:53:18,14006062,15,24301.65,0
18_31717_5807790,08:54:00,08:54:00,14006942,16,24819.83,0
18_31717_5807790,08:54:47,08:54:47,14005845,17,25492.63,0
18_31717_5807790,08:56:13,08:56:13,14004653,18,26726.89,0
18_31717_5807790,08:57:22,08:57:22,14008074,19,27713.11,0
18_31717_5807790,08:58:30,08:58:30,14001752,20,28688.71,0
18_31717_5807790,08:59:20,08:59:20,14001646,21,29404.24,0
18_31717_5807790,09:00:46,09:00:46,14008967,22,30628.62,0
18_31717_5807790,09:01:07,09:01:07,14003575,23,30932.37,0
18_31717_5807790,09:02:00,09:02:00,14001491,24,31693.05,0
18_31717_5807790,09:05:13,09:05:13,14001190,25,32834.48,0
18_31717_5807790,09:06:19,09:06:19,14002081,26,33224.55,0
18_31717_5807790,09:07:36,09:07:36,14007040,27,33679.59,0
18_31717_5807790,09:08:56,09:08:56,14008157,28,34152.92,0
18_31717_5807790,09:09:58,09:09:58,14006631,29,34516.73,0
18_31717_5807790,09:11:08,09:11:08,14001657,30,34929.03,0
18_31717_5807790,09:12:23,09:12:23,14006742,31,35371.2,0
18_31717_5807790,09:13:22,09:13:22,14005838,32,35723.56,0
18_31717_5807790,09:14:03,09:14:03,14001161,33,35965.24,0
18_31717_5807790,09:15:41,09:15:41,14008462,34,36546,0
18_31717_5807790,09:16:14,09:16:14,14001964,35,36739.99,0
18_31717_5807790,09:16:57,09:16:57,14007996,36,36991.92,0
18_31717_5807790,09:17:56,09:17:56,14006741,37,37338.03,0
18_31717_5807790,09:19:01,09:19:01,14004935,38,37726.72,0
18_31717_5807790,09:19:58,09:19:58,14003757,39,38060.86,0
18_31717_5807790,09:22:00,09:22:00,14002601,40,38782.3,
18_31717_5807792,10:20:00,10:20:00,14007039,1,0,
18_31717_5807792,10:21:23,10:21:23,14008482,2,830.34,0
18_31717_5807792,10:22:19,10:22:19,14007070,3,1388.79,0
18_31717_5807792,10:23:43,10:23:43,14002487,4,2218.62,0
18_31717_5807792,10:24:15,10:24:15,14002437,5,2541.38,0
18_31717_5807792,10:28:00,10:28:00,14002788,6,4780.01,0
18_31717_5807792,10:28:53,10:28:53,14001092,7,5524.37,0
18_31717_5807792,10:37:00,10:37:00,14001750,8,12419.76,0
18_31717_5807792,10:39:36,10:39:36,14001501,9,14953.58,0
18_31717_5807792,10:43:15,10:43:15,14001886,10,18499.37,0
18_31717_5807792,10:44:00,10:44:00,14008351,11,19232.72,
18_31717_5807792,10:46:04,10:46:04,14008761,12,19992.62,0
18_31717_5807792,10:49:00,10:49:00,14003576,13,21075.93,0
18_31717_5807792,10:50:06,10:50:06,14001290,14,21902.97,0
18_31717_5807792,10:53:18,10:53:18,14006062,15,24301.65,0
18_31717_5807792,10:54:00,10:54:00,14006942,16,24819.83,0
18_31717_5807792,10:54:47,10:54:47,14005845,17,25492.63,0
18_31717_5807792,10:56:13,10:56:13,14004653,18,26726.89,0
18_31717_5807792,10:57:22,10:57:22,14008074,19,27713.11,0
18_31717_5807792,10:58:30,10:58:30,14001752,20,28688.71,0
18_31717_5807792,10:59:20,10:59:20,14001646,21,29404.24,0
18_31717_5807792,11:00:46,11:00:46,14008967,22,30628.62,0
18_31717_5807792,11:01:07,11:01:07,14003575,23,30932.37,0
18_31717_5807792,11:02:00,11:02:00,14001491,24,31693.05,0
18_31717_5807792,11:05:52,11:05:52,14001190,25,32834.48,0
18_31717_5807792,11:07:11,11:07:11,14002081,26,33224.55,0
18_31717_5807792,11:08:44,11:08:44,14007040,27,33679.59,0
18_31717_5807792,11:10:20,11:10:20,14008157,28,34152.92,0
18_31717_5807792,11:11:34,11:11:34,14006631,29,34516.73,0
18_31717_5807792,11:12:57,11:12:57,14001657,30,34929.03,0
18_31717_5807792,11:14:27,11:14:27,14006742,31,35371.2,0
18_31717_5807792,11:15:39,11:15:39,14005838,32,35723.56,0
18_31717_5807792,11:16:28,11:16:28,14001161,33,35965.24,0
18_31717_5807792,11:18:26,11:18:26,14008462,34,36546,0
18_31717_5807792,11:19:05,11:19:05,14001964,35,36739.99,0
18_31717_5807792,11:19:56,11:19:56,14007996,36,36991.92,0
18_31717_5807792,11:21:07,11:21:07,14006741,37,37338.03,0
18_31717_5807792,11:22:26,11:22:26,14004935,38,37726.72,0
18_31717_5807792,11:23:33,11:23:33,14003757,39,38060.86,0
18_31717_5807792,11:26:00,11:26:00,14002601,40,38782.3,
18_31717_5807794,12:20:00,12:20:00,14007039,1,0,
18_31717_5807794,12:21:23,12:21:23,14008482,2,830.34,0
18_31717_5807794,12:22:19,12:22:19,14007070,3,1388.79,0
18_31717_5807794,12:23:43,12:23:43,14002487,4,2218.62,0
18_31717_5807794,12:24:15,12:24:15,14002437,5,2541.38,0
18_31717_5807794,12:28:00,12:28:00,14002788,6,4780.01,0
18_31717_5807794,12:28:53,12:28:53,14001092,7,5524.37,0
18_31717_5807794,12:37:00,12:37:00,14001750,8,12419.76,0
18_31717_5807794,12:39:36,12:39:36,14001501,9,14953.58,0
18_31717_5807794,12:43:15,12:43:15,14001886,10,18499.37,0
18_31717_5807794,12:44:00,12:44:00,14008351,11,19232.72,
18_31717_5807794,12:46:04,12:46:04,14008761,12,19992.62,0
18_31717_5807794,12:49:00,12:49:00,14003576,13,21075.93,0
18_31717_5807794,12:50:06,12:50:06,14001290,14,21902.97,0
18_31717_5807794,12:53:18,12:53:18,14006062,15,24301.65,0
18_31717_5807794,12:54:00,12:54:00,14006942,16,24819.83,0
18_31717_5807794,12:54:47,12:54:47,14005845,17,25492.63,0
18_31717_5807794,12:56:13,12:56:13,14004653,18,26726.89,0
18_31717_5807794,12:57:22,12:57:22,14008074,19,27713.11,0
18_31717_5807794,12:58:30,12:58:30,14001752,20,28688.71,0
18_31717_5807794,12:59:20,12:59:20,14001646,21,29404.24,0
18_31717_5807794,13:00:46,13:00:46,14008967,22,30628.62,0
18_31717_5807794,13:01:07,13:01:07,14003575,23,30932.37,0
18_31717_5807794,13:02:00,13:02:00,14001491,24,31693.05,0
18_31717_5807794,13:05:13,13:05:13,14001190,25,32834.48,0
18_31717_5807794,13:06:19,13:06:19,14002081,26,33224.55,0
18_31717_5807794,13:07:36,13:07:36,14007040,27,33679.59,0
18_31717_5807794,13:08:56,13:08:56,14008157,28,34152.92,0
18_31717_5807794,13:09:58,13:09:58,14006631,29,34516.73,0
18_31717_5807794,13:11:08,13:11:08,14001657,30,34929.03,0
18_31717_5807794,13:12:23,13:12:23,14006742,31,35371.2,0
18_31717_5807794,13:13:22,13:13:22,14005838,32,35723.56,0
18_31717_5807794,13:14:03,13:14:03,14001161,33,35965.24,0
18_31717_5807794,13:15:41,13:15:41,14008462,34,36546,0
18_31717_5807794,13:16:14,13:16:14,14001964,35,36739.99,0
18_31717_5807794,13:16:57,13:16:57,14007996,36,36991.92,0
18_31717_5807794,13:17:56,13:17:56,14006741,37,37338.03,0
18_31717_5807794,13:19:01,13:19:01,14004935,38,37726.72,0
18_31717_5807794,13:19:58,13:19:58,14003757,39,38060.86,0
18_31717_5807794,13:22:00,13:22:00,14002601,40,38782.3,
18_31717_5807796,14:20:00,14:20:00,14007039,1,0,
18_31717_5807796,14:21:23,14:21:23,14008482,2,830.34,0
18_31717_5807796,14:22:19,14:22:19,14007070,3,1388.79,0
18_31717_5807796,14:23:43,14:23:43,14002487,4,2218.62,0
18_31717_5807796,14:24:15,14:24:15,14002437,5,2541.38,0
18_31717_5807796,14:28:00,14:28:00,14002788,6,4780.01,0
18_31717_5807796,14:28:53,14:28:53,14001092,7,5524.37,0
18_31717_5807796,14:37:00,14:37:00,14001750,8,12419.76,0
18_31717_5807796,14:39:36,14:39:36,14001501,9,14953.58,0
18_31717_5807796,14:43:15,14:43:15,14001886,10,18499.37,0
18_31717_5807796,14:44:00,14:44:00,14008351,11,19232.72,
18_31717_5807796,14:46:04,14:46:04,14008761,12,19992.62,0
18_31717_5807796,14:49:00,14:49:00,14003576,13,21075.93,0
18_31717_5807796,14:50:06,14:50:06,14001290,14,21902.97,0
18_31717_5807796,14:53:18,14:53:18,14006062,15,24301.65,0
18_31717_5807796,14:54:00,14:54:00,14006942,16,24819.83,0
18_31717_5807796,14:54:47,14:54:47,14005845,17,25492.63,0
18_31717_5807796,14:56:13,14:56:13,14004653,18,26726.89,0
18_31717_5807796,14:57:22,14:57:22,14008074,19,27713.11,0
18_31717_5807796,14:58:30,14:58:30,14001752,20,28688.71,0
18_31717_5807796,14:59:20,14:59:20,14001646,21,29404.24,0
18_31717_5807796,15:00:46,15:00:46,14008967,22,30628.62,0
18_31717_5807796,15:01:07,15:01:07,14003575,23,30932.37,0
18_31717_5807796,15:02:00,15:02:00,14001491,24,31693.05,0
18_31717_5807796,15:05:13,15:05:13,14001190,25,32834.48,0
18_31717_5807796,15:06:19,15:06:19,14002081,26,33224.55,0
18_31717_5807796,15:07:36,15:07:36,14007040,27,33679.59,0
18_31717_5807796,15:08:56,15:08:56,14008157,28,34152.92,0
18_31717_5807796,15:09:58,15:09:58,14006631,29,34516.73,0
18_31717_5807796,15:11:08,15:11:08,14001657,30,34929.03,0
18_31717_5807796,15:12:23,15:12:23,14006742,31,35371.2,0
18_31717_5807796,15:13:22,15:13:22,14005838,32,35723.56,0
18_31717_5807796,15:14:03,15:14:03,14001161,33,35965.24,0
18_31717_5807796,15:15:41,15:15:41,14008462,34,36546,0
18_31717_5807796,15:16:14,15:16:14,14001964,35,36739.99,0
18_31717_5807796,15:16:57,15:16:57,14007996,36,36991.92,0
18_31717_5807796,15:17:56,15:17:56,14006741,37,37338.03,0
18_31717_5807796,15:19:01,15:19:01,14004935,38,37726.72,0
18_31717_5807796,15:19:58,15:19:58,14003757,39,38060.86,0
18_31717_5807796,15:22:00,15:22:00,14002601,40,38782.3,
18_31717_5807798,16:20:00,16:20:00,14007039,1,0,
18_31717_5807798,16:21:23,16:21:23,14008482,2,830.34,0
18_31717_5807798,16:22:19,16:22:19,14007070,3,1388.79,0
18_31717_5807798,16:23:43,16:23:43,14002487,4,2218.62,0
18_31717_5807798,16:24:15,16:24:15,14002437,5,2541.38,0
18_31717_5807798,16:28:00,16:28:00,14002788,6,4780.01,0
18_31717_5807798,16:28:53,16:28:53,14001092,7,5524.37,0
18_31717_5807798,16:37:00,16:37:00,14001750,8,12419.76,0
18_31717_5807798,16:39:36,16:39:36,14001501,9,14953.58,0
18_31717_5807798,16:43:15,16:43:15,14001886,10,18499.37,0
18_31717_5807798,16:44:00,16:44:00,14008351,11,19232.72,
18_31717_5807798,16:46:04,16:46:04,14008761,12,19992.62,0
18_31717_5807798,16:49:00,16:49:00,14003576,13,21075.93,0
18_31717_5807798,16:50:06,16:50:06,14001290,14,21902.97,0
18_31717_5807798,16:53:18,16:53:18,14006062,15,24301.65,0
18_31717_5807798,16:54:00,16:54:00,14006942,16,24819.83,0
18_31717_5807798,16:54:47,16:54:47,14005845,17,25492.63,0
18_31717_5807798,16:56:13,16:56:13,14004653,18,26726.89,0
18_31717_5807798,16:57:22,16:57:22,14008074,19,27713.11,0
18_31717_5807798,16:58:30,16:58:30,14001752,20,28688.71,0
18_31717_5807798,16:59:20,16:59:20,14001646,21,29404.24,0
18_31717_5807798,17:00:46,17:00:46,14008967,22,30628.62,0
18_31717_5807798,17:01:07,17:01:07,14003575,23,30932.37,0
18_31717_5807798,17:02:00,17:02:00,14001491,24,31693.05,0
18_31717_5807798,17:05:13,17:05:13,14001190,25,32834.48,0
18_31717_5807798,17:06:19,17:06:19,14002081,26,33224.55,0
18_31717_5807798,17:07:36,17:07:36,14007040,27,33679.59,0
18_31717_5807798,17:08:56,17:08:56,14008157,28,34152.92,0
18_31717_5807798,17:09:58,17:09:58,14006631,29,34516.73,0
18_31717_5807798,17:11:08,17:11:08,14001657,30,34929.03,0
18_31717_5807798,17:12:23,17:12:23,14006742,31,35371.2,0
18_31717_5807798,17:13:22,17:13:22,14005838,32,35723.56,0
18_31717_5807798,17:14:03,17:14:03,14001161,33,35965.24,0
18_31717_5807798,17:15:41,17:15:41,14008462,34,36546,0
18_31717_5807798,17:16:14,17:16:14,14001964,35,36739.99,0
18_31717_5807798,17:16:57,17:16:57,14007996,36,36991.92,0
18_31717_5807798,17:17:56,17:17:56,14006741,37,37338.03,0
18_31717_5807798,17:19:01,17:19:01,14004935,38,37726.72,0
18_31717_5807798,17:19:58,17:19:58,14003757,39,38060.86,0
18_31717_5807798,17:22:00,17:22:00,14002601,40,38782.3,
18_31717_5807818,09:20:00,09:20:00,14006842,1,0,
18_31717_5807818,09:21:44,09:21:44,14007874,2,779.07,0
18_31717_5807818,09:21:55,09:21:55,14001321,3,861.11,0
18_31717_5807818,09:24:01,09:24:01,14005472,4,1805.9,0
18_31717_5807818,09:28:00,09:28:00,14002788,5,3597.29,0
18_31717_5807818,09:28:53,09:28:53,14001092,6,4341.65,0
18_31717_5807818,09:37:00,09:37:00,14001750,7,11237.04,0
18_31717_5807818,09:39:36,09:39:36,14001501,8,13770.86,0
18_31717_5807818,09:43:15,09:43:15,14001886,9,17316.65,0
18_31717_5807818,09:44:00,09:44:00,14008351,10,18050,
18_31717_5807818,09:46:04,09:46:04,14008761,11,18809.9,0
18_31717_5807818,09:49:00,09:49:00,14003576,12,19893.2,0
18_31717_5807818,09:50:06,09:50:06,14001290,13,20720.25,0
18_31717_5807818,09:53:18,09:53:18,14006062,14,23118.93,0
18_31717_5807818,09:54:00,09:54:00,14006942,15,23637.11,0
18_31717_5807818,09:54:47,09:54:47,14005845,16,24309.91,0
18_31717_5807818,09:56:13,09:56:13,14004653,17,25544.17,0
18_31717_5807818,09:57:22,09:57:22,14008074,18,26530.39,0
18_31717_5807818,09:58:30,09:58:30,14001752,19,27505.98,0
18_31717_5807818,09:59:20,09:59:20,14001646,20,28221.52,0
18_31717_5807818,10:00:46,10:00:46,14008967,21,29445.9,0
18_31717_5807818,10:01:07,10:01:07,14003575,22,29749.65,0
18_31717_5807818,10:02:00,10:02:00,14001491,23,30510.33,0
18_31717_5807818,10:05:52,10:05:52,14001190,24,31651.76,0
18_31717_5807818,10:07:11,10:07:11,14002081,25,32041.83,0
18_31717_5807818,10:08:44,10:08:44,14007040,26,32496.87,0
18_31717_5807818,10:10:20,10:10:20,14008157,27,32970.2,0
18_31717_5807818,10:11:34,10:11:34,14006631,28,33334.01,0
18_31717_5807818,10:12:57,10:12:57,14001657,29,33746.31,0
18_31717_5807818,10:14:27,10:14:27,14006742,30,34188.48,0
18_31717_5807818,10:15:39,10:15:39,14005838,31,34540.84,0
18_31717_5807818,10:16:28,10:16:28,14001161,32,34782.52,0
18_31717_5807818,10:18:26,10:18:26,14008462,33,35363.27,0
18_31717_5807818,10:19:05,10:19:05,14001964,34,35557.27,0
18_31717_5807818,10:19:56,10:19:56,14007996,35,35809.2,0
18_31717_5807818,10:21:07,10:21:07,14006741,36,36155.31,0
18_31717_5807818,10:22:26,10:22:26,14004935,37,36544,0
18_31717_5807818,10:23:33,10:23:33,14003757,38,36878.14,0
18_31717_5807818,10:26:00,10:26:00,14002601,39,37599.58,
18_31717_5807820,11:20:00,11:20:00,14006842,1,0,
18_31717_5807820,11:21:44,11:21:44,14007874,2,779.07,0
18_31717_5807820,11:21:55,11:21:55,14001321,3,861.11,0
18_31717_5807820,11:24:01,11:24:01,14005472,4,1805.9,0
18_31717_5807820,11:28:00,11:28:00,14002788,5,3597.29,0
18_31717_5807820,11:28:53,11:28:53,14001092,6,4341.65,0
18_31717_5807820,11:37:00,11:37:00,14001750,7,11237.04,0
18_31717_5807820,11:39:36,11:39:36,14001501,8,13770.86,0
18_31717_5807820,11:43:15,11:43:15,14001886,9,17316.65,0
18_31717_5807820,11:44:00,11:44:00,14008351,10,18050,
18_31717_5807820,11:46:04,11:46:04,14008761,11,18809.9,0
18_31717_5807820,11:49:00,11:49:00,14003576,12,19893.2,0
18_31717_5807820,11:50:06,11:50:06,14001290,13,20720.25,0
18_31717_5807820,11:53:18,11:53:18,14006062,14,23118.93,0
18_31717_5807820,11:54:00,11:54:00,14006942,15,23637.11,0
18_31717_5807820,11:54:47,11:54:47,14005845,16,24309.91,0
18_31717_5807820,11:56:13,11:56:13,14004653,17,25544.17,0
18_31717_5807820,11:57:22,11:57:22,14008074,18,26530.39,0
18_31717_5807820,11:58:30,11:58:30,14001752,19,27505.98,0
18_31717_5807820,11:59:20,11:59:20,14001646,20,28221.52,0
18_31717_5807820,12:00:46,12:00:46,14008967,21,29445.9,0
18_31717_5807820,12:01:07,12:01:07,14003575,22,29749.65,0
18_31717_5807820,12:02:00,12:02:00,14001491,23,30510.33,0
18_31717_5807820,12:05:52,12:05:52,14001190,24,31651.76,0
18_31717_5807820,12:07:11,12:07:11,14002081,25,32041.83,0
18_31717_5807820,12:08:44,12:08:44,14007040,26,32496.87,0
18_31717_5807820,12:10:20,12:10:20,14008157,27,32970.2,0
18_31717_5807820,12:11:34,12:11:34,14006631,28,33334.01,0
18_31717_5807820,12:12:57,12:12:57,14001657,29,33746.31,0
18_31717_5807820,12:14:27,12:14:27,14006742,30,34188.48,0
18_31717_5807820,12:15:39,12:15:39,14005838,31,34540.84,0
18_31717_5807820,12:16:28,12:16:28,14001161,32,34782.52,0
18_31717_5807820,12:18:26,12:18:26,14008462,33,35363.27,0
18_31717_5807820,12:19:05,12:19:05,14001964,34,35557.27,0
18_31717_5807820,12:19:56,12:19:56,14007996,35,35809.2,0
18_31717_5807820,12:21:07,12:21:07,14006741,36,36155.31,0
18_31717_5807820,12:22:26,12:22:26,14004935,37,36544,0
18_31717_5807820,12:23:33,12:23:33,14003757,38,36878.14,0
18_31717_5807820,12:26:00,12:26:00,14002601,39,37599.58,
18_31717_5807822,13:20:00,13:20:00,14006842,1,0,
18_31717_5807822,13:21:44,13:21:44,14007874,2,779.07,0
18_31717_5807822,13:21:55,13:21:55,14001321,3,861.11,0
18_31717_5807822,13:24:01,13:24:01,14005472,4,1805.9,0
18_31717_5807822,13:28:00,13:28:00,14002788,5,3597.29,0
18_31717_5807822,13:28:53,13:28:53,14001092,6,4341.65,0
18_31717_5807822,13:37:00,13:37:00,14001750,7,11237.04,0
18_31717_5807822,13:39:36,13:39:36,14001501,8,13770.86,0
18_31717_5807822,13:43:15,13:43:15,14001886,9,17316.65,0
18_31717_5807822,13:44:00,13:44:00,14008351,10,18050,
18_31717_5807822,13:46:04,13:46:04,14008761,11,18809.9,0
18_31717_5807822,13:49:00,13:49:00,14003576,12,19893.2,0
18_31717_5807822,13:50:06,13:50:06,14001290,13,20720.25,0
18_31717_5807822,13:53:18,13:53:18,14006062,14,23118.93,0
18_31717_5807822,13:54:00,13:54:00,14006942,15,23637.11,0
18_31717_5807822,13:54:47,13:54:47,14005845,16,24309.91,0
18_31717_5807822,13:56:13,13:56:13,14004653,17,25544.17,0
18_31717_5807822,13:57:22,13:57:22,14008074,18,26530.39,0
18_31717_5807822,13:58:30,13:58:30,14001752,19,27505.98,0
18_31717_5807822,13:59:20,13:59:20,14001646,20,28221.52,0
18_31717_5807822,14:00:46,14:00:46,14008967,21,29445.9,0
18_31717_5807822,14:01:07,14:01:07,14003575,22,29749.65,0
18_31717_5807822,14:02:00,14:02:00,14001491,23,30510.33,0
18_31717_5807822,14:05:13,14:05:13,14001190,24,31651.76,0
18_31717_5807822,14:06:19,14:06:19,14002081,25,32041.83,0
18_31717_5807822,14:07:36,14:07:36,14007040,26,32496.87,0
18_31717_5807822,14:08:56,14:08:56,14008157,27,32970.2,0
18_31717_5807822,14:09:58,14:09:58,14006631,28,33334.01,0
18_31717_5807822,14:11:08,14:11:08,14001657,29,33746.31,0
18_31717_5807822,14:12:23,14:12:23,14006742,30,34188.48,0
18_31717_5807822,14:13:22,14:13:22,14005838,31,34540.84,0
18_31717_5807822,14:14:03,14:14:03,14001161,32,34782.52,0
18_31717_5807822,14:15:41,14:15:41,14008462,33,35363.27,0
18_31717_5807822,14:16:14,14:16:14,14001964,34,35557.27,0
18_31717_5807822,14:16:57,14:16:57,14007996,35,35809.2,0
18_31717_5807822,14:17:56,14:17:56,14006741,36,36155.31,0
18_31717_5807822,14:19:01,14:19:01,14004935,37,36544,0
18_31717_5807822,14:19:58,14:19:58,14003757,38,36878.14,0
18_31717_5807822,14:22:00,14:22:00,14002601,39,37599.58,
18_31717_5807824,15:20:00,15:20:00,14006842,1,0,
18_31717_5807824,15:21:44,15:21:44,14007874,2,779.07,0
18_31717_5807824,15:21:55,15:21:55,14001321,3,861.11,0
18_31717_5807824,15:24:01,15:24:01,14005472,4,1805.9,0
18_31717_5807824,15:28:00,15:28:00,14002788,5,3597.29,0
18_31717_5807824,15:28:53,15:28:53,14001092,6,4341.65,0
18_31717_5807824,15:37:00,15:37:00,14001750,7,11237.04,0
18_31717_5807824,15:39:36,15:39:36,14001501,8,13770.86,0
18_31717_5807824,15:43:15,15:43:15,14001886,9,17316.65,0
18_31717_5807824,15:44:00,15:44:00,14008351,10,18050,
18_31717_5807824,15:46:04,15:46:04,14008761,11,18809.9,0
18_31717_5807824,15:49:00,15:49:00,14003576,12,19893.2,0
18_31717_5807824,15:50:06,15:50:06,14001290,13,20720.25,0
18_31717_5807824,15:53:18,15:53:18,14006062,14,23118.93,0
18_31717_5807824,15:54:00,15:54:00,14006942,15,23637.11,0
18_31717_5807824,15:54:47,15:54:47,14005845,16,24309.91,0
18_31717_5807824,15:56:13,15:56:13,14004653,17,25544.17,0
18_31717_5807824,15:57:22,15:57:22,14008074,18,26530.39,0
18_31717_5807824,15:58:30,15:58:30,14001752,19,27505.98,0
18_31717_5807824,15:59:20,15:59:20,14001646,20,28221.52,0
18_31717_5807824,16:00:46,16:00:46,14008967,21,29445.9,0
18_31717_5807824,16:01:07,16:01:07,14003575,22,29749.65,0
18_31717_5807824,16:02:00,16:02:00,14001491,23,30510.33,0
18_31717_5807824,16:05:13,16:05:13,14001190,24,31651.76,0
18_31717_5807824,16:06:19,16:06:19,14002081,25,32041.83,0
18_31717_5807824,16:07:36,16:07:36,14007040,26,32496.87,0
18_31717_5807824,16:08:56,16:08:56,14008157,27,32970.2,0
18_31717_5807824,16:09:58,16:09:58,14006631,28,33334.01,0
18_31717_5807824,16:11:08,16:11:08,14001657,29,33746.31,0
18_31717_5807824,16:12:23,16:12:23,14006742,30,34188.48,0
18_31717_5807824,16:13:22,16:13:22,14005838,31,34540.84,0
18_31717_5807824,16:14:03,16:14:03,14001161,32,34782.52,0
18_31717_5807824,16:15:41,16:15:41,14008462,33,35363.27,0
18_31717_5807824,16:16:14,16:16:14,14001964,34,35557.27,0
18_31717_5807824,16:16:57,16:16:57,14007996,35,35809.2,0
18_31717_5807824,16:17:56,16:17:56,14006741,36,36155.31,0
18_31717_5807824,16:19:01,16:19:01,14004935,37,36544,0
18_31717_5807824,16:19:58,16:19:58,14003757,38,36878.14,0
18_31717_5807824,16:22:00,16:22:00,14002601,39,37599.58,
18_31717_5807826,17:20:00,17:20:00,14006842,1,0,
18_31717_5807826,17:21:44,17:21:44,14007874,2,779.07,0
18_31717_5807826,17:21:55,17:21:55,14001321,3,861.11,0
18_31717_5807826,17:24:01,17:24:01,14005472,4,1805.9,0
18_31717_5807826,17:28:00,17:28:00,14002788,5,3597.29,0
18_31717_5807826,17:28:53,17:28:53,14001092,6,4341.65,0
18_31717_5807826,17:37:00,17:37:00,14001750,7,11237.04,0
18_31717_5807826,17:39:36,17:39:36,14001501,8,13770.86,0
18_31717_5807826,17:43:15,17:43:15,14001886,9,17316.65,0
18_31717_5807826,17:44:00,17:44:00,14008351,10,18050,
18_31717_5807826,17:46:04,17:46:04,14008761,11,18809.9,0
18_31717_5807826,17:49:00,17:49:00,14003576,12,19893.2,0
18_31717_5807826,17:50:06,17:50:06,14001290,13,20720.25,0
18_31717_5807826,17:53:18,17:53:18,14006062,14,23118.93,0
18_31717_5807826,17:54:00,17:54:00,14006942,15,23637.11,0
18_31717_5807826,17:54:47,17:54:47,14005845,16,24309.91,0
18_31717_5807826,17:56:13,17:56:13,14004653,17,25544.17,0
18_31717_5807826,17:57:22,17:57:22,14008074,18,26530.39,0
18_31717_5807826,17:58:30,17:58:30,14001752,19,27505.98,0
18_31717_5807826,17:59:20,17:59:20,14001646,20,28221.52,0
18_31717_5807826,18:00:46,18:00:46,14008967,21,29445.9,0
18_31717_5807826,18:01:07,18:01:07,14003575,22,29749.65,0
18_31717_5807826,18:02:00,18:02:00,14001491,23,30510.33,0
18_31717_5807826,18:05:13,18:05:13,14001190,24,31651.76,0
18_31717_5807826,18:06:19,18:06:19,14002081,25,32041.83,0
18_31717_5807826,18:07:36,18:07:36,14007040,26,32496.87,0
18_31717_5807826,18:08:56,18:08:56,14008157,27,32970.2,0
18_31717_5807826,18:09:58,18:09:58,14006631,28,33334.01,0
18_31717_5807826,18:11:08,18:11:08,14001657,29,33746.31,0
18_31717_5807826,18:12:23,18:12:23,14006742,30,34188.48,0
18_31717_5807826,18:13:22,18:13:22,14005838,31,34540.84,0
18_31717_5807826,18:14:03,18:14:03,14001161,32,34782.52,0
18_31717_5807826,18:15:41,18:15:41,14008462,33,35363.27,0
18_31717_5807826,18:16:14,18:16:14,14001964,34,35557.27,0
18_31717_5807826,18:16:57,18:16:57,14007996,35,35809.2,0
18_31717_5807826,18:17:56,18:17:56,14006741,36,36155.31,0
18_31717_5807826,18:19:01,18:19:01,14004935,37,36544,0
18_31717_5807826,18:19:58,18:19:58,14003757,38,36878.14,0
18_31717_5807826,18:22:00,18:22:00,14002601,39,37599.58,
18_31727_5807704,07:00:00,07:00:00,14007039,1,0,
18_31727_5807704,07:01:23,07:01:23,14008482,2,830.34,0
18_31727_5807704,07:02:19,07:02:19,14007070,3,1388.79,0
18_31727_5807704,07:03:43,07:03:43,14002487,4,2218.62,0
18_31727_5807704,07:04:15,07:04:15,14002437,5,2541.38,0
18_31727_5807704,07:08:00,07:08:00,14002788,6,4780.01,0
18_31727_5807704,07:08:47,07:08:47,14001092,7,5524.37,0
18_31727_5807704,07:16:00,07:16:00,14001750,8,12419.76,0
18_31727_5807704,07:18:59,07:18:59,14001501,9,14953.58,0
18_31727_5807704,07:23:08,07:23:08,14001886,10,18499.37,0
18_31727_5807704,07:24:00,07:24:00,14008351,11,19232.72,
18_31727_5807704,07:25:14,07:25:14,14008761,12,19992.62,0
18_31727_5807704,07:27:00,07:27:00,14003576,13,21075.93,0
18_31727_5807704,07:27:40,07:27:40,14001290,14,21902.97,0
18_31727_5807704,07:29:35,07:29:35,14006062,15,24301.65,0
18_31727_5807704,07:30:00,07:30:00,14006942,16,24819.83,0
18_31727_5807704,07:31:28,07:31:28,14005845,17,25492.63,0
18_31727_5807704,07:34:10,07:34:10,14004653,18,26726.89,0
18_31727_5807704,07:36:19,07:36:19,14008074,19,27713.11,0
18_31727_5807704,07:38:27,07:38:27,14001752,20,28688.71,0
18_31727_5807704,07:40:00,07:40:00,14001646,21,29404.24,0
18_31727_5807704,07:42:41,07:42:41,14008967,22,30628.62,0
18_31727_5807704,07:43:20,07:43:20,14003575,23,30932.37,0
18_31727_5807704,07:45:00,07:45:00,14001491,24,31693.05,0
18_31727_5807704,07:48:13,07:48:13,14001190,25,32834.48,0
18_31727_5807704,07:49:19,07:49:19,14002081,26,33224.55,0
18_31727_5807704,07:50:36,07:50:36,14007040,27,33679.59,0
18_31727_5807704,07:51:56,07:51:56,14008157,28,34152.92,0
18_31727_5807704,07:52:58,07:52:58,14006631,29,34516.73,0
18_31727_5807704,07:54:08,07:54:08,14001657,30,34929.03,0
18_31727_5807704,07:55:23,07:55:23,14006742,31,35371.2,0
18_31727_5807704,07:56:22,07:56:22,14005838,32,35723.56,0
18_31727_5807704,07:57:03,07:57:03,14001161,33,35965.24,0
18_31727_5807704,07:58:41,07:58:41,14008462,34,36546,0
18_31727_5807704,07:59:14,07:59:14,14001964,35,36739.99,0
18_31727_5807704,07:59:57,07:59:57,14007996,36,36991.92,0
18_31727_5807704,08:00:56,08:00:56,14006741,37,37338.03,0
18_31727_5807704,08:02:01,08:02:01,14004935,38,37726.72,0
18_31727_5807704,08:02:58,08:02:58,14003757,39,38060.86,0
18_31727_5807704,08:05:00,08:05:00,14002601,40,38782.3,
18_31727_5807706,08:50:00,08:50:00,14007039,1,0,
18_31727_5807706,08:51:23,08:51:23,14008482,2,830.34,0
18_31727_5807706,08:52:19,08:52:19,14007070,3,1388.79,0
18_31727_5807706,08:53:43,08:53:43,14002487,4,2218.62,0
18_31727_5807706,08:54:15,08:54:15,14002437,5,2541.38,0
18_31727_5807706,08:58:00,08:58:00,14002788,6,4780.01,0
18_31727_5807706,08:58:47,08:58:47,14001092,7,5524.37,0
18_31727_5807706,09:06:00,09:06:00,14001750,8,12419.76,0
18_31727_5807706,09:11:12,09:11:12,14001501,9,14953.58,0
18_31727_5807706,09:18:30,09:18:30,14001886,10,18499.37,0
18_31727_5807706,09:20:00,09:20:00,14008351,11,19232.72,
18_31727_5807706,09:20:49,09:20:49,14008761,12,19992.62,0
18_31727_5807706,09:22:00,09:22:00,14003576,13,21075.93,0
18_31727_5807706,09:22:40,09:22:40,14001290,14,21902.97,0
18_31727_5807706,09:24:35,09:24:35,14006062,15,24301.65,0
18_31727_5807706,09:25:00,09:25:00,14006942,16,24819.83,0
18_31727_5807706,09:25:59,09:25:59,14005845,17,25492.63,0
18_31727_5807706,09:27:46,09:27:46,14004653,18,26726.89,0
18_31727_5807706,09:29:13,09:29:13,14008074,19,27713.11,0
18_31727_5807706,09:30:38,09:30:38,14001752,20,28688.71,0
18_31727_5807706,09:31:40,09:31:40,14001646,21,29404.24,0
18_31727_5807706,09:33:27,09:33:27,14008967,22,30628.62,0
18_31727_5807706,09:33:54,09:33:54,14003575,23,30932.37,0
18_31727_5807706,09:35:00,09:35:00,14001491,24,31693.05,0
18_31727_5807706,09:38:13,09:38:13,14001190,25,32834.48,0
18_31727_5807706,09:39:19,09:39:19,14002081,26,33224.55,0
18_31727_5807706,09:40:36,09:40:36,14007040,27,33679.59,0
18_31727_5807706,09:41:56,09:41:56,14008157,28,34152.92,0
18_31727_5807706,09:42:58,09:42:58,14006631,29,34516.73,0
18_31727_5807706,09:44:08,09:44:08,14001657,30,34929.03,0
18_31727_5807706,09:45:23,09:45:23,14006742,31,35371.2,0
18_31727_5807706,09:46:22,09:46:22,14005838,32,35723.56,0
18_31727_5807706,09:47:03,09:47:03,14001161,33,35965.24,0
18_31727_5807706,09:48:41,09:48:41,14008462,34,36546,0
18_31727_5807706,09:49:14,09:49:14,14001964,35,36739.99,0
18_31727_5807706,09:49:57,09:49:57,14007996,36,36991.92,0
18_31727_5807706,09:50:56,09:50:56,14006741,37,37338.03,0
18_31727_5807706,09:52:01,09:52:01,14004935,38,37726.72,0
18_31727_5807706,09:52:58,09:52:58,14003757,39,38060.86,0
18_31727_5807706,09:55:00,09:55:00,14002601,40,38782.3,
18_31727_5807708,11:24:00,11:24:00,14007039,1,0,
18_31727_5807708,11:25:23,11:25:23,14008482,2,830.34,0
18_31727_5807708,11:26:19,11:26:19,14007070,3,1388.79,0
18_31727_5807708,11:27:43,11:27:43,14002487,4,2218.62,0
18_31727_5807708,11:28:15,11:28:15,14002437,5,2541.38,0
18_31727_5807708,11:32:00,11:32:00,14002788,6,4780.01,0
18_31727_5807708,11:32:47,11:32:47,14001092,7,5524.37,0
18_31727_5807708,11:40:00,11:40:00,14001750,8,12419.76,0
18_31727_5807708,11:42:36,11:42:36,14001501,9,14953.58,0
18_31727_5807708,11:46:15,11:46:15,14001886,10,18499.37,0
18_31727_5807708,11:47:00,11:47:00,14008351,11,19232.72,
18_31727_5807708,11:47:49,11:47:49,14008761,12,19992.62,0
18_31727_5807708,11:49:00,11:49:00,14003576,13,21075.93,0
18_31727_5807708,11:49:40,11:49:40,14001290,14,21902.97,0
18_31727_5807708,11:51:35,11:51:35,14006062,15,24301.65,0
18_31727_5807708,11:52:00,11:52:00,14006942,16,24819.83,0
18_31727_5807708,11:53:16,11:53:16,14005845,17,25492.63,0
18_31727_5807708,11:55:36,11:55:36,14004653,18,26726.89,0
18_31727_5807708,11:57:28,11:57:28,14008074,19,27713.11,0
18_31727_5807708,11:59:19,11:59:19,14001752,20,28688.71,0
18_31727_5807708,12:00:40,12:00:40,14001646,21,29404.24,0
18_31727_5807708,12:02:59,12:02:59,14008967,22,30628.62,0
18_31727_5807708,12:03:34,12:03:34,14003575,23,30932.37,0
18_31727_5807708,12:05:00,12:05:00,14001491,24,31693.05,0
18_31727_5807708,12:08:33,12:08:33,14001190,25,32834.48,0
18_31727_5807708,12:09:45,12:09:45,14002081,26,33224.55,0
18_31727_5807708,12:11:10,12:11:10,14007040,27,33679.59,0
18_31727_5807708,12:12:38,12:12:38,14008157,28,34152.92,0
18_31727_5807708,12:13:46,12:13:46,14006631,29,34516.73,0
18_31727_5807708,12:15:03,12:15:03,14001657,30,34929.03,0
18_31727_5807708,12:16:25,12:16:25,14006742,31,35371.2,0
18_31727_5807708,12:17:30,12:17:30,14005838,32,35723.56,0
18_31727_5807708,12:18:15,12:18:15,14001161,33,35965.24,0
18_31727_5807708,12:20:04,12:20:04,14008462,34,36546,0
18_31727_5807708,12:20:40,12:20:40,14001964,35,36739.99,0
18_31727_5807708,12:21:27,12:21:27,14007996,36,36991.92,0
18_31727_5807708,12:22:31,12:22:31,14006741,37,37338.03,0
18_31727_5807708,12:23:43,12:23:43,14004935,38,37726.72,0
18_31727_5807708,12:24:46,12:24:46,14003757,39,38060.86,0
18_31727_5807708,12:27:00,12:27:00,14002601,40,38782.3,
18_31727_5807710,13:24:00,13:24:00,14007039,1,0,
18_31727_5807710,13:25:23,13:25:23,14008482,2,830.34,0
18_31727_5807710,13:26:19,13:26:19,14007070,3,1388.79,0
18_31727_5807710,13:27:43,13:27:43,14002487,4,2218.62,0
18_31727_5807710,13:28:15,13:28:15,14002437,5,2541.38,0
18_31727_5807710,13:32:00,13:32:00,14002788,6,4780.01,0
18_31727_5807710,13:32:47,13:32:47,14001092,7,5524.37,0
18_31727_5807710,13:40:00,13:40:00,14001750,8,12419.76,0
18_31727_5807710,13:42:36,13:42:36,14001501,9,14953.58,0
18_31727_5807710,13:46:15,13:46:15,14001886,10,18499.37,0
18_31727_5807710,13:47:00,13:47:00,14008351,11,19232.72,
18_31727_5807710,13:47:49,13:47:49,14008761,12,19992.62,0
18_31727_5807710,13:49:00,13:49:00,14003576,13,21075.93,0
18_31727_5807710,13:49:40,13:49:40,14001290,14,21902.97,0
18_31727_5807710,13:51:35,13:51:35,14006062,15,24301.65,0
18_31727_5807710,13:52:00,13:52:00,14006942,16,24819.83,0
18_31727_5807710,13:53:16,13:53:16,14005845,17,25492.63,0
18_31727_5807710,13:55:36,13:55:36,14004653,18,26726.89,0
18_31727_5807710,13:57:28,13:57:28,14008074,19,27713.11,0
18_31727_5807710,13:59:19,13:59:19,14001752,20,28688.71,0
18_31727_5807710,14:00:40,14:00:40,14001646,21,29404.24,0
18_31727_5807710,14:02:59,14:02:59,14008967,22,30628.62,0
18_31727_5807710,14:03:34,14:03:34,14003575,23,30932.37,0
18_31727_5807710,14:05:00,14:05:00,14001491,24,31693.05,0
18_31727_5807710,14:09:02,14:09:02,14001190,25,32834.48,0
18_31727_5807710,14:10:24,14:10:24,14002081,26,33224.55,0
18_31727_5807710,14:12:00,14:12:00,14007040,27,33679.59,0
18_31727_5807710,14:13:40,14:13:40,14008157,28,34152.92,0
18_31727_5807710,14:14:57,14:14:57,14006631,29,34516.73,0
18_31727_5807710,14:16:25,14:16:25,14001657,30,34929.03,0
18_31727_5807710,14:17:58,14:17:58,14006742,31,35371.2,0
18_31727_5807710,14:19:13,14:19:13,14005838,32,35723.56,0
18_31727_5807710,14:20:04,14:20:04,14001161,33,35965.24,0
18_31727_5807710,14:22:07,14:22:07,14008462,34,36546,0
18_31727_5807710,14:22:48,14:22:48,14001964,35,36739.99,0
18_31727_5807710,14:23:41,14:23:41,14007996,36,36991.92,0
18_31727_5807710,14:24:54,14:24:54,14006741,37,37338.03,0
18_31727_5807710,14:26:17,14:26:17,14004935,38,37726.72,0
18_31727_5807710,14:27:27,14:27:27,14003757,39,38060.86,0
18_31727_5807710,14:30:00,14:30:00,14002601,40,38782.3,
18_31727_5807712,17:24:00,17:24:00,14007039,1,0,
18_31727_5807712,17:25:23,17:25:23,14008482,2,830.34,0
18_31727_5807712,17:26:19,17:26:19,14007070,3,1388.79,0
18_31727_5807712,17:27:43,17:27:43,14002487,4,2218.62,0
18_31727_5807712,17:28:15,17:28:15,14002437,5,2541.38,0
18_31727_5807712,17:32:00,17:32:00,14002788,6,4780.01,0
18_31727_5807712,17:32:47,17:32:47,14001092,7,5524.37,0
18_31727_5807712,17:40:00,17:40:00,14001750,8,12419.76,0
18_31727_5807712,17:42:14,17:42:14,14001501,9,14953.58,0
18_31727_5807712,17:45:21,17:45:21,14001886,10,18499.37,0
18_31727_5807712,17:46:00,17:46:00,14008351,11,19232.72,
18_31727_5807712,17:46:49,17:46:49,14008761,12,19992.62,0
18_31727_5807712,17:48:00,17:48:00,14003576,13,21075.93,0
18_31727_5807712,17:48:40,17:48:40,14001290,14,21902.97,0
18_31727_5807712,17:50:35,17:50:35,14006062,15,24301.65,0
18_31727_5807712,17:51:00,17:51:00,14006942,16,24819.83,0
18_31727_5807712,17:52:16,17:52:16,14005845,17,25492.63,0
18_31727_5807712,17:54:36,17:54:36,14004653,18,26726.89,0
18_31727_5807712,17:56:28,17:56:28,14008074,19,27713.11,0
18_31727_5807712,17:58:19,17:58:19,14001752,20,28688.71,0
18_31727_5807712,17:59:40,17:59:40,14001646,21,29404.24,0
18_31727_5807712,18:01:59,18:01:59,14008967,22,30628.62,0
18_31727_5807712,18:02:34,18:02:34,14003575,23,30932.37,0
18_31727_5807712,18:04:00,18:04:00,14001491,24,31693.05,0
18_31727_5807712,18:07:13,18:07:13,14001190,25,32834.48,0
18_31727_5807712,18:08:19,18:08:19,14002081,26,33224.55,0
18_31727_5807712,18:09:36,18:09:36,14007040,27,33679.59,0
18_31727_5807712,18:10:56,18:10:56,14008157,28,34152.92,0
18_31727_5807712,18:11:58,18:11:58,14006631,29,34516.73,0
18_31727_5807712,18:13:08,18:13:08,14001657,30,34929.03,0
18_31727_5807712,18:14:23,18:14:23,14006742,31,35371.2,0
18_31727_5807712,18:15:22,18:15:22,14005838,32,35723.56,0
18_31727_5807712,18:16:03,18:16:03,14001161,33,35965.24,0
18_31727_5807712,18:17:41,18:17:41,14008462,34,36546,0
18_31727_5807712,18:18:14,18:18:14,14001964,35,36739.99,0
18_31727_5807712,18:18:57,18:18:57,14007996,36,36991.92,0
18_31727_5807712,18:19:56,18:19:56,14006741,37,37338.03,0
18_31727_5807712,18:21:01,18:21:01,14004935,38,37726.72,0
18_31727_5807712,18:21:58,18:21:58,14003757,39,38060.86,0
18_31727_5807712,18:24:00,18:24:00,14002601,40,38782.3,
18_31727_5807714,16:24:00,16:24:00,14007039,1,0,
18_31727_5807714,16:25:23,16:25:23,14008482,2,830.34,0
18_31727_5807714,16:26:19,16:26:19,14007070,3,1388.79,0
18_31727_5807714,16:27:43,16:27:43,14002487,4,2218.62,0
18_31727_5807714,16:28:15,16:28:15,14002437,5,2541.38,0
18_31727_5807714,16:32:00,16:32:00,14002788,6,4780.01,0
18_31727_5807714,16:32:47,16:32:47,14001092,7,5524.37,0
18_31727_5807714,16:40:00,16:40:00,14001750,8,12419.76,0
18_31727_5807714,16:42:36,16:42:36,14001501,9,14953.58,0
18_31727_5807714,16:46:15,16:46:15,14001886,10,18499.37,0
18_31727_5807714,16:47:00,16:47:00,14008351,11,19232.72,
18_31727_5807714,16:47:49,16:47:49,14008761,12,19992.62,0
18_31727_5807714,16:49:00,16:49:00,14003576,13,21075.93,0
18_31727_5807714,16:49:40,16:49:40,14001290,14,21902.97,0
18_31727_5807714,16:51:35,16:51:35,14006062,15,24301.65,0
18_31727_5807714,16:52:00,16:52:00,14006942,16,24819.83,0
18_31727_5807714,16:53:34,16:53:34,14005845,17,25492.63,0
18_31727_5807714,16:56:26,16:56:26,14004653,18,26726.89,0
18_31727_5807714,16:58:44,16:58:44,14008074,19,27713.11,0
18_31727_5807714,17:01:00,17:01:00,14001752,20,28688.71,0
18_31727_5807714,17:02:40,17:02:40,14001646,21,29404.24,0
18_31727_5807714,17:05:31,17:05:31,14008967,22,30628.62,0
18_31727_5807714,17:06:14,17:06:14,14003575,23,30932.37,0
18_31727_5807714,17:08:00,17:08:00,14001491,24,31693.05,0
18_31727_5807714,17:12:02,17:12:02,14001190,25,32834.48,0
18_31727_5807714,17:13:24,17:13:24,14002081,26,33224.55,0
18_31727_5807714,17:15:00,17:15:00,14007040,27,33679.59,0
18_31727_5807714,17:16:40,17:16:40,14008157,28,34152.92,0
18_31727_5807714,17:17:57,17:17:57,14006631,29,34516.73,0
18_31727_5807714,17:19:25,17:19:25,14001657,30,34929.03,0
18_31727_5807714,17:20:58,17:20:58,14006742,31,35371.2,0
18_31727_5807714,17:22:13,17:22:13,14005838,32,35723.56,0
18_31727_5807714,17:23:04,17:23:04,14001161,33,35965.24,0
18_31727_5807714,17:25:07,17:25:07,14008462,34,36546,0
18_31727_5807714,17:25:48,17:25:48,14001964,35,36739.99,0
18_31727_5807714,17:26:41,17:26:41,14007996,36,36991.92,0
18_31727_5807714,17:27:54,17:27:54,14006741,37,37338.03,0
18_31727_5807714,17:29:17,17:29:17,14004935,38,37726.72,0
18_31727_5807714,17:30:27,17:30:27,14003757,39,38060.86,0
18_31727_5807714,17:33:00,17:33:00,14002601,40,38782.3,
18_31727_5807716,05:54:00,05:54:00,14007039,1,0,
18_31727_5807716,05:55:23,05:55:23,14008482,2,830.34,0
18_31727_5807716,05:56:19,05:56:19,14007070,3,1388.79,0
18_31727_5807716,05:57:43,05:57:43,14002487,4,2218.62,0
18_31727_5807716,05:58:15,05:58:15,14002437,5,2541.38,0
18_31727_5807716,06:02:00,06:02:00,14002788,6,4780.01,0
18_31727_5807716,06:02:47,06:02:47,14001092,7,5524.37,0
18_31727_5807716,06:10:00,06:10:00,14001750,8,12419.76,0
18_31727_5807716,06:12:59,06:12:59,14001501,9,14953.58,0
18_31727_5807716,06:17:08,06:17:08,14001886,10,18499.37,0
18_31727_5807716,06:18:00,06:18:00,14008351,11,19232.72,
18_31727_5807716,06:20:04,06:20:04,14008761,12,19992.62,0
18_31727_5807716,06:23:00,06:23:00,14003576,13,21075.93,0
18_31727_5807716,06:23:40,06:23:40,14001290,14,21902.97,0
18_31727_5807716,06:25:35,06:25:35,14006062,15,24301.65,0
18_31727_5807716,06:26:00,06:26:00,14006942,16,24819.83,0
18_31727_5807716,06:27:05,06:27:05,14005845,17,25492.63,0
18_31727_5807716,06:29:03,06:29:03,14004653,18,26726.89,0
18_31727_5807716,06:30:38,06:30:38,14008074,19,27713.11,0
18_31727_5807716,06:32:12,06:32:12,14001752,20,28688.71,0
18_31727_5807716,06:33:20,06:33:20,14001646,21,29404.24,0
18_31727_5807716,06:35:18,06:35:18,14008967,22,30628.62,0
18_31727_5807716,06:35:47,06:35:47,14003575,23,30932.37,0
18_31727_5807716,06:37:00,06:37:00,14001491,24,31693.05,0
18_31727_5807716,06:40:13,06:40:13,14001190,25,32834.48,0
18_31727_5807716,06:41:19,06:41:19,14002081,26,33224.55,0
18_31727_5807716,06:42:36,06:42:36,14007040,27,33679.59,0
18_31727_5807716,06:43:56,06:43:56,14008157,28,34152.92,0
18_31727_5807716,06:44:58,06:44:58,14006631,29,34516.73,0
18_31727_5807716,06:46:08,06:46:08,14001657,30,34929.03,0
18_31727_5807716,06:47:23,06:47:23,14006742,31,35371.2,0
18_31727_5807716,06:48:22,06:48:22,14005838,32,35723.56,0
18_31727_5807716,06:49:03,06:49:03,14001161,33,35965.24,0
18_31727_5807716,06:50:41,06:50:41,14008462,34,36546,0
18_31727_5807716,06:51:14,06:51:14,14001964,35,36739.99,0
18_31727_5807716,06:51:57,06:51:57,14007996,36,36991.92,0
18_31727_5807716,06:52:56,06:52:56,14006741,37,37338.03,0
18_31727_5807716,06:54:01,06:54:01,14004935,38,37726.72,0
18_31727_5807716,06:54:58,06:54:58,14003757,39,38060.86,0
18_31727_5807716,06:57:00,06:57:00,14002601,40,38782.3,
18_31727_5807718,15:24:00,15:24:00,14007039,1,0,
18_31727_5807718,15:25:23,15:25:23,14008482,2,830.34,0
18_31727_5807718,15:26:19,15:26:19,14007070,3,1388.79,0
18_31727_5807718,15:27:43,15:27:43,14002487,4,2218.62,0
18_31727_5807718,15:28:15,15:28:15,14002437,5,2541.38,0
18_31727_5807718,15:32:00,15:32:00,14002788,6,4780.01,0
18_31727_5807718,15:32:47,15:32:47,14001092,7,5524.37,0
18_31727_5807718,15:40:00,15:40:00,14001750,8,12419.76,0
18_31727_5807718,15:42:36,15:42:36,14001501,9,14953.58,0
18_31727_5807718,15:46:15,15:46:15,14001886,10,18499.37,0
18_31727_5807718,15:47:00,15:47:00,14008351,11,19232.72,
18_31727_5807718,15:47:49,15:47:49,14008761,12,19992.62,0
18_31727_5807718,15:49:00,15:49:00,14003576,13,21075.93,0
18_31727_5807718,15:49:40,15:49:40,14001290,14,21902.97,0
18_31727_5807718,15:51:35,15:51:35,14006062,15,24301.65,0
18_31727_5807718,15:52:00,15:52:00,14006942,16,24819.83,0
18_31727_5807718,15:53:16,15:53:16,14005845,17,25492.63,0
18_31727_5807718,15:55:36,15:55:36,14004653,18,26726.89,0
18_31727_5807718,15:57:28,15:57:28,14008074,19,27713.11,0
18_31727_5807718,15:59:19,15:59:19,14001752,20,28688.71,0
18_31727_5807718,16:00:40,16:00:40,14001646,21,29404.24,0
18_31727_5807718,16:02:59,16:02:59,14008967,22,30628.62,0
18_31727_5807718,16:03:34,16:03:34,14003575,23,30932.37,0
18_31727_5807718,16:05:00,16:05:00,14001491,24,31693.05,0
18_31727_5807718,16:09:02,16:09:02,14001190,25,32834.48,0
18_31727_5807718,16:10:24,16:10:24,14002081,26,33224.55,0
18_31727_5807718,16:12:00,16:12:00,14007040,27,33679.59,0
18_31727_5807718,16:13:40,16:13:40,14008157,28,34152.92,0
18_31727_5807718,16:14:57,16:14:57,14006631,29,34516.73,0
18_31727_5807718,16:16:25,16:16:25,14001657,30,34929.03,0
18_31727_5807718,16:17:58,16:17:58,14006742,31,35371.2,0
18_31727_5807718,16:19:13,16:19:13,14005838,32,35723.56,0
18_31727_5807718,16:20:04,16:20:04,14001161,33,35965.24,0
18_31727_5807718,16:22:07,16:22:07,14008462,34,36546,0
18_31727_5807718,16:22:48,16:22:48,14001964,35,36739.99,0
18_31727_5807718,16:23:41,16:23:41,14007996,36,36991.92,0
18_31727_5807718,16:24:54,16:24:54,14006741,37,37338.03,0
18_31727_5807718,16:26:17,16:26:17,14004935,38,37726.72,0
18_31727_5807718,16:27:27,16:27:27,14003757,39,38060.86,0
18_31727_5807718,16:30:00,16:30:00,14002601,40,38782.3,
18_31727_5807720,18:24:00,18:24:00,14007039,1,0,
18_31727_5807720,18:25:23,18:25:23,14008482,2,830.34,0
18_31727_5807720,18:26:19,18:26:19,14007070,3,1388.79,0
18_31727_5807720,18:27:43,18:27:43,14002487,4,2218.62,0
18_31727_5807720,18:28:15,18:28:15,14002437,5,2541.38,0
18_31727_5807720,18:32:00,18:32:00,14002788,6,4780.01,0
18_31727_5807720,18:32:47,18:32:47,14001092,7,5524.37,0
18_31727_5807720,18:40:00,18:40:00,14001750,8,12419.76,0
18_31727_5807720,18:41:29,18:41:29,14001501,9,14953.58,0
18_31727_5807720,18:43:34,18:43:34,14001886,10,18499.37,0
18_31727_5807720,18:44:00,18:44:00,14008351,11,19232.72,
18_31727_5807720,18:44:49,18:44:49,14008761,12,19992.62,0
18_31727_5807720,18:46:00,18:46:00,14003576,13,21075.93,0
18_31727_5807720,18:46:40,18:46:40,14001290,14,21902.97,0
18_31727_5807720,18:48:35,18:48:35,14006062,15,24301.65,0
18_31727_5807720,18:49:00,18:49:00,14006942,16,24819.83,0
18_31727_5807720,18:50:05,18:50:05,14005845,17,25492.63,0
18_31727_5807720,18:52:03,18:52:03,14004653,18,26726.89,0
18_31727_5807720,18:53:38,18:53:38,14008074,19,27713.11,0
18_31727_5807720,18:55:12,18:55:12,14001752,20,28688.71,0
18_31727_5807720,18:56:20,18:56:20,14001646,21,29404.24,0
18_31727_5807720,18:58:18,18:58:18,14008967,22,30628.62,0
18_31727_5807720,18:58:47,18:58:47,14003575,23,30932.37,0
18_31727_5807720,19:00:00,19:00:00,14001491,24,31693.05,0
18_31727_5807720,19:03:13,19:03:13,14001190,25,32834.48,0
18_31727_5807720,19:04:19,19:04:19,14002081,26,33224.55,0
18_31727_5807720,19:05:36,19:05:36,14007040,27,33679.59,0
18_31727_5807720,19:06:56,19:06:56,14008157,28,34152.92,0
18_31727_5807720,19:07:58,19:07:58,14006631,29,34516.73,0
18_31727_5807720,19:09:08,19:09:08,14001657,30,34929.03,0
18_31727_5807720,19:10:23,19:10:23,14006742,31,35371.2,0
18_31727_5807720,19:11:22,19:11:22,14005838,32,35723.56,0
18_31727_5807720,19:12:03,19:12:03,14001161,33,35965.24,0
18_31727_5807720,19:13:41,19:13:41,14008462,34,36546,0
18_31727_5807720,19:14:14,19:14:14,14001964,35,36739.99,0
18_31727_5807720,19:14:57,19:14:57,14007996,36,36991.92,0
18_31727_5807720,19:15:56,19:15:56,14006741,37,37338.03,0
18_31727_5807720,19:17:01,19:17:01,14004935,38,37726.72,0
18_31727_5807720,19:17:58,19:17:58,14003757,39,38060.86,0
18_31727_5807720,19:20:00,19:20:00,14002601,40,38782.3,
18_31727_5807738,14:15:00,14:15:00,14006833,1,0,
18_31727_5807738,14:20:00,14:20:00,14004939,2,596.15,0
18_31727_5807738,14:25:00,14:25:00,14001959,3,4222.19,0
18_31727_5807738,14:28:39,14:28:39,14007594,4,9531.17,0
18_31727_5807738,14:29:07,14:29:07,14006910,5,10213.15,0
18_31727_5807738,14:29:35,14:29:35,14008952,6,10888.12,0
18_31727_5807738,14:30:00,14:30:00,14005748,7,11496.77,
18_31727_5807738,14:30:27,14:30:27,14005685,8,11826.1,0
18_31727_5807738,14:31:45,14:31:45,14007603,9,12804.27,0
18_31727_5807738,14:35:10,14:35:10,14002775,10,15340.41,0
18_31727_5807738,14:42:00,14:42:00,14006640,11,20428.65,0
18_31727_5807738,14:47:00,14:47:00,14005179,12,25618.67,0
18_31727_5807738,14:56:00,14:56:00,14005909,13,32100.13,0
18_31727_5807738,15:10:45,15:10:45,14004492,14,45913.04,0
18_31727_5807738,15:12:00,15:12:00,14001774,15,47076.33,0
18_31727_5807738,15:14:34,15:14:34,14002667,16,49438.69,0
18_31727_5807738,15:17:30,15:17:30,14001902,17,52137.5,0
18_31727_5807738,15:33:03,15:33:03,14005472,18,66467.75,0
18_31727_5807738,15:35:00,15:35:00,14002788,19,68259.15,0
18_31727_5807738,15:35:47,15:35:47,14001092,20,69003.5,0
18_31727_5807738,15:43:00,15:43:00,14001750,21,75898.89,0
18_31727_5807738,15:45:36,15:45:36,14001501,22,78432.72,0
18_31727_5807738,15:49:15,15:49:15,14001886,23,81978.51,0
18_31727_5807738,15:50:00,15:50:00,14008351,24,82711.86,
18_31727_5807738,15:50:49,15:50:49,14008761,25,83471.76,0
18_31727_5807738,15:52:00,15:52:00,14003576,26,84555.06,0
18_31727_5807738,15:52:40,15:52:40,14001290,27,85382.1,0
18_31727_5807738,15:54:35,15:54:35,14006062,28,87780.79,0
18_31727_5807738,15:55:00,15:55:00,14006942,29,88298.97,0
18_31727_5807738,15:55:59,15:55:59,14005845,30,88971.76,0
18_31727_5807738,15:57:46,15:57:46,14004653,31,90206.02,0
18_31727_5807738,15:59:13,15:59:13,14008074,32,91192.25,0
18_31727_5807738,16:00:38,16:00:38,14001752,33,92167.84,0
18_31727_5807738,16:01:40,16:01:40,14001646,34,92883.38,0
18_31727_5807738,16:03:27,16:03:27,14008967,35,94107.76,0
18_31727_5807738,16:03:54,16:03:54,14003575,36,94411.51,0
18_31727_5807738,16:05:00,16:05:00,14001491,37,95172.18,0
18_31727_5807738,16:09:30,16:09:30,14001190,38,96313.62,0
18_31727_5807738,16:11:03,16:11:03,14002081,39,96703.69,0
18_31727_5807738,16:12:51,16:12:51,14007040,40,97158.72,0
18_31727_5807738,16:14:43,16:14:43,14008157,41,97632.06,0
18_31727_5807738,16:16:09,16:16:09,14006631,42,97995.87,0
18_31727_5807738,16:17:47,16:17:47,14001657,43,98408.17,0
18_31727_5807738,16:19:32,16:19:32,14006742,44,98850.33,0
18_31727_5807738,16:20:55,16:20:55,14005838,45,99202.7,0
18_31727_5807738,16:21:52,16:21:52,14001161,46,99444.37,0
18_31727_5807738,16:24:10,16:24:10,14008462,47,100025.13,0
18_31727_5807738,16:24:56,16:24:56,14001964,48,100219.13,0
18_31727_5807738,16:25:56,16:25:56,14007996,49,100471.05,0
18_31727_5807738,16:27:18,16:27:18,14006741,50,100817.16,0
18_31727_5807738,16:28:50,16:28:50,14004935,51,101205.86,0
18_31727_5807738,16:30:09,16:30:09,14003757,52,101539.99,0
18_31727_5807738,16:33:00,16:33:00,14002601,53,102261.43,
18_31727_5807740,09:24:00,09:24:00,14006842,1,0,
18_31727_5807740,09:25:44,09:25:44,14007874,2,779.07,0
18_31727_5807740,09:25:55,09:25:55,14001321,3,861.11,0
18_31727_5807740,09:28:01,09:28:01,14005472,4,1805.9,0
18_31727_5807740,09:32:00,09:32:00,14002788,5,3597.29,0
18_31727_5807740,09:32:47,09:32:47,14001092,6,4341.65,0
18_31727_5807740,09:40:00,09:40:00,14001750,7,11237.04,0
18_31727_5807740,09:42:36,09:42:36,14001501,8,13770.86,0
18_31727_5807740,09:46:15,09:46:15,14001886,9,17316.65,0
18_31727_5807740,09:47:00,09:47:00,14008351,10,18050,
18_31727_5807740,09:47:49,09:47:49,14008761,11,18809.9,0
18_31727_5807740,09:49:00,09:49:00,14003576,12,19893.2,0
18_31727_5807740,09:49:40,09:49:40,14001290,13,20720.25,0
18_31727_5807740,09:51:35,09:51:35,14006062,14,23118.93,0
18_31727_5807740,09:52:00,09:52:00,14006942,15,23637.11,0
18_31727_5807740,09:53:16,09:53:16,14005845,16,24309.91,0
18_31727_5807740,09:55:36,09:55:36,14004653,17,25544.17,0
18_31727_5807740,09:57:28,09:57:28,14008074,18,26530.39,0
18_31727_5807740,09:59:19,09:59:19,14001752,19,27505.98,0
18_31727_5807740,10:00:40,10:00:40,14001646,20,28221.52,0
18_31727_5807740,10:02:59,10:02:59,14008967,21,29445.9,0
18_31727_5807740,10:03:34,10:03:34,14003575,22,29749.65,0
18_31727_5807740,10:05:00,10:05:00,14001491,23,30510.33,0
18_31727_5807740,10:09:21,10:09:21,14001190,24,31651.76,0
18_31727_5807740,10:10:50,10:10:50,14002081,25,32041.83,0
18_31727_5807740,10:12:34,10:12:34,14007040,26,32496.87,0
18_31727_5807740,10:14:22,10:14:22,14008157,27,32970.2,0
18_31727_5807740,10:15:45,10:15:45,14006631,28,33334.01,0
18_31727_5807740,10:17:19,10:17:19,14001657,29,33746.31,0
18_31727_5807740,10:19:01,10:19:01,14006742,30,34188.48,0
18_31727_5807740,10:20:21,10:20:21,14005838,31,34540.84,0
18_31727_5807740,10:21:16,10:21:16,14001161,32,34782.52,0
18_31727_5807740,10:23:29,10:23:29,14008462,33,35363.27,0
18_31727_5807740,10:24:13,10:24:13,14001964,34,35557.27,0
18_31727_5807740,10:25:11,10:25:11,14007996,35,35809.2,0
18_31727_5807740,10:26:30,10:26:30,14006741,36,36155.31,0
18_31727_5807740,10:27:59,10:27:59,14004935,37,36544,0
18_31727_5807740,10:29:15,10:29:15,14003757,38,36878.14,0
18_31727_5807740,10:32:00,10:32:00,14002601,39,37599.58,
18_31727_5807742,10:24:00,10:24:00,14006842,1,0,
18_31727_5807742,10:25:44,10:25:44,14007874,2,779.07,0
18_31727_5807742,10:25:55,10:25:55,14001321,3,861.11,0
18_31727_5807742,10:28:01,10:28:01,14005472,4,1805.9,0
18_31727_5807742,10:32:00,10:32:00,14002788,5,3597.29,0
18_31727_5807742,10:32:47,10:32:47,14001092,6,4341.65,0
18_31727_5807742,10:40:00,10:40:00,14001750,7,11237.04,0
18_31727_5807742,10:42:36,10:42:36,14001501,8,13770.86,0
18_31727_5807742,10:46:15,10:46:15,14001886,9,17316.65,0
18_31727_5807742,10:47:00,10:47:00,14008351,10,18050,
18_31727_5807742,10:47:49,10:47:49,14008761,11,18809.9,0
18_31727_5807742,10:49:00,10:49:00,14003576,12,19893.2,0
18_31727_5807742,10:49:40,10:49:40,14001290,13,20720.25,0
18_31727_5807742,10:51:35,10:51:35,14006062,14,23118.93,0
18_31727_5807742,10:52:00,10:52:00,14006942,15,23637.11,0
18_31727_5807742,10:53:16,10:53:16,14005845,16,24309.91,0
18_31727_5807742,10:55:36,10:55:36,14004653,17,25544.17,0
18_31727_5807742,10:57:28,10:57:28,14008074,18,26530.39,0
18_31727_5807742,10:59:19,10:59:19,14001752,19,27505.98,0
18_31727_5807742,11:00:40,11:00:40,14001646,20,28221.52,0
18_31727_5807742,11:02:59,11:02:59,14008967,21,29445.9,0
18_31727_5807742,11:03:34,11:03:34,14003575,22,29749.65,0
18_31727_5807742,11:05:00,11:05:00,14001491,23,30510.33,0
18_31727_5807742,11:08:33,11:08:33,14001190,24,31651.76,0
18_31727_5807742,11:09:45,11:09:45,14002081,25,32041.83,0
18_31727_5807742,11:11:10,11:11:10,14007040,26,32496.87,0
18_31727_5807742,11:12:38,11:12:38,14008157,27,32970.2,0
18_31727_5807742,11:13:46,11:13:46,14006631,28,33334.01,0
18_31727_5807742,11:15:03,11:15:03,14001657,29,33746.31,0
18_31727_5807742,11:16:25,11:16:25,14006742,30,34188.48,0
18_31727_5807742,11:17:30,11:17:30,14005838,31,34540.84,0
18_31727_5807742,11:18:15,11:18:15,14001161,32,34782.52,0
18_31727_5807742,11:20:04,11:20:04,14008462,33,35363.27,0
18_31727_5807742,11:20:40,11:20:40,14001964,34,35557.27,0
18_31727_5807742,11:21:27,11:21:27,14007996,35,35809.2,0
18_31727_5807742,11:22:31,11:22:31,14006741,36,36155.31,0
18_31727_5807742,11:23:43,11:23:43,14004935,37,36544,0
18_31727_5807742,11:24:46,11:24:46,14003757,38,36878.14,0
18_31727_5807742,11:27:00,11:27:00,14002601,39,37599.58,
18_31727_5807744,12:24:00,12:24:00,14006842,1,0,
18_31727_5807744,12:25:44,12:25:44,14007874,2,779.07,0
18_31727_5807744,12:25:55,12:25:55,14001321,3,861.11,0
18_31727_5807744,12:28:01,12:28:01,14005472,4,1805.9,0
18_31727_5807744,12:32:00,12:32:00,14002788,5,3597.29,0
18_31727_5807744,12:32:47,12:32:47,14001092,6,4341.65,0
18_31727_5807744,12:40:00,12:40:00,14001750,7,11237.04,0
18_31727_5807744,12:42:36,12:42:36,14001501,8,13770.86,0
18_31727_5807744,12:46:15,12:46:15,14001886,9,17316.65,0
18_31727_5807744,12:47:00,12:47:00,14008351,10,18050,
18_31727_5807744,12:47:49,12:47:49,14008761,11,18809.9,0
18_31727_5807744,12:49:00,12:49:00,14003576,12,19893.2,0
18_31727_5807744,12:49:40,12:49:40,14001290,13,20720.25,0
18_31727_5807744,12:51:35,12:51:35,14006062,14,23118.93,0
18_31727_5807744,12:52:00,12:52:00,14006942,15,23637.11,0
18_31727_5807744,12:53:16,12:53:16,14005845,16,24309.91,0
18_31727_5807744,12:55:36,12:55:36,14004653,17,25544.17,0
18_31727_5807744,12:57:28,12:57:28,14008074,18,26530.39,0
18_31727_5807744,12:59:19,12:59:19,14001752,19,27505.98,0
18_31727_5807744,13:00:40,13:00:40,14001646,20,28221.52,0
18_31727_5807744,13:02:59,13:02:59,14008967,21,29445.9,0
18_31727_5807744,13:03:34,13:03:34,14003575,22,29749.65,0
18_31727_5807744,13:05:00,13:05:00,14001491,23,30510.33,0
18_31727_5807744,13:08:33,13:08:33,14001190,24,31651.76,0
18_31727_5807744,13:09:45,13:09:45,14002081,25,32041.83,0
18_31727_5807744,13:11:10,13:11:10,14007040,26,32496.87,0
18_31727_5807744,13:12:38,13:12:38,14008157,27,32970.2,0
18_31727_5807744,13:13:46,13:13:46,14006631,28,33334.01,0
18_31727_5807744,13:15:03,13:15:03,14001657,29,33746.31,0
18_31727_5807744,13:16:25,13:16:25,14006742,30,34188.48,0
18_31727_5807744,13:17:30,13:17:30,14005838,31,34540.84,0
18_31727_5807744,13:18:15,13:18:15,14001161,32,34782.52,0
18_31727_5807744,13:20:04,13:20:04,14008462,33,35363.27,0
18_31727_5807744,13:20:40,13:20:40,14001964,34,35557.27,0
18_31727_5807744,13:21:27,13:21:27,14007996,35,35809.2,0
18_31727_5807744,13:22:31,13:22:31,14006741,36,36155.31,0
18_31727_5807744,13:23:43,13:23:43,14004935,37,36544,0
18_31727_5807744,13:24:46,13:24:46,14003757,38,36878.14,0
18_31727_5807744,13:27:00,13:27:00,14002601,39,37599.58,
18_31727_5807746,14:24:00,14:24:00,14006842,1,0,
18_31727_5807746,14:25:44,14:25:44,14007874,2,779.07,0
18_31727_5807746,14:25:55,14:25:55,14001321,3,861.11,0
18_31727_5807746,14:28:01,14:28:01,14005472,4,1805.9,0
18_31727_5807746,14:32:00,14:32:00,14002788,5,3597.29,0
18_31727_5807746,14:32:47,14:32:47,14001092,6,4341.65,0
18_31727_5807746,14:40:00,14:40:00,14001750,7,11237.04,0
18_31727_5807746,14:42:36,14:42:36,14001501,8,13770.86,0
18_31727_5807746,14:46:15,14:46:15,14001886,9,17316.65,0
18_31727_5807746,14:47:00,14:47:00,14008351,10,18050,
18_31727_5807746,14:47:49,14:47:49,14008761,11,18809.9,0
18_31727_5807746,14:49:00,14:49:00,14003576,12,19893.2,0
18_31727_5807746,14:49:40,14:49:40,14001290,13,20720.25,0
18_31727_5807746,14:51:35,14:51:35,14006062,14,23118.93,0
18_31727_5807746,14:52:00,14:52:00,14006942,15,23637.11,0
18_31727_5807746,14:53:16,14:53:16,14005845,16,24309.91,0
18_31727_5807746,14:55:36,14:55:36,14004653,17,25544.17,0
18_31727_5807746,14:57:28,14:57:28,14008074,18,26530.39,0
18_31727_5807746,14:59:19,14:59:19,14001752,19,27505.98,0
18_31727_5807746,15:00:40,15:00:40,14001646,20,28221.52,0
18_31727_5807746,15:02:59,15:02:59,14008967,21,29445.9,0
18_31727_5807746,15:03:34,15:03:34,14003575,22,29749.65,0
18_31727_5807746,15:05:00,15:05:00,14001491,23,30510.33,0
18_31727_5807746,15:09:02,15:09:02,14001190,24,31651.76,0
18_31727_5807746,15:10:24,15:10:24,14002081,25,32041.83,0
18_31727_5807746,15:12:00,15:12:00,14007040,26,32496.87,0
18_31727_5807746,15:13:40,15:13:40,14008157,27,32970.2,0
18_31727_5807746,15:14:57,15:14:57,14006631,28,33334.01,0
18_31727_5807746,15:16:25,15:16:25,14001657,29,33746.31,0
18_31727_5807746,15:17:58,15:17:58,14006742,30,34188.48,0
18_31727_5807746,15:19:13,15:19:13,14005838,31,34540.84,0
18_31727_5807746,15:20:04,15:20:04,14001161,32,34782.52,0
18_31727_5807746,15:22:07,15:22:07,14008462,33,35363.27,0
18_31727_5807746,15:22:48,15:22:48,14001964,34,35557.27,0
18_31727_5807746,15:23:41,15:23:41,14007996,35,35809.2,0
18_31727_5807746,15:24:54,15:24:54,14006741,36,36155.31,0
18_31727_5807746,15:26:17,15:26:17,14004935,37,36544,0
18_31727_5807746,15:27:27,15:27:27,14003757,38,36878.14,0
18_31727_5807746,15:30:00,15:30:00,14002601,39,37599.58,
18_31727_5807748,17:00:00,17:00:00,14006842,1,0,
18_31727_5807748,17:01:44,17:01:44,14007874,2,779.07,0
18_31727_5807748,17:01:55,17:01:55,14001321,3,861.11,0
18_31727_5807748,17:04:01,17:04:01,14005472,4,1805.9,0
18_31727_5807748,17:08:00,17:08:00,14002788,5,3597.29,0
18_31727_5807748,17:08:47,17:08:47,14001092,6,4341.65,0
18_31727_5807748,17:16:00,17:16:00,14001750,7,11237.04,0
18_31727_5807748,17:18:14,17:18:14,14001501,8,13770.86,0
18_31727_5807748,17:21:21,17:21:21,14001886,9,17316.65,0
18_31727_5807748,17:22:00,17:22:00,14008351,10,18050,
18_31727_5807748,17:22:49,17:22:49,14008761,11,18809.9,0
18_31727_5807748,17:24:00,17:24:00,14003576,12,19893.2,0
18_31727_5807748,17:24:40,17:24:40,14001290,13,20720.25,0
18_31727_5807748,17:26:35,17:26:35,14006062,14,23118.93,0
18_31727_5807748,17:27:00,17:27:00,14006942,15,23637.11,0
18_31727_5807748,17:28:16,17:28:16,14005845,16,24309.91,0
18_31727_5807748,17:30:36,17:30:36,14004653,17,25544.17,0
18_31727_5807748,17:32:28,17:32:28,14008074,18,26530.39,0
18_31727_5807748,17:34:19,17:34:19,14001752,19,27505.98,0
18_31727_5807748,17:35:40,17:35:40,14001646,20,28221.52,0
18_31727_5807748,17:37:59,17:37:59,14008967,21,29445.9,0
18_31727_5807748,17:38:34,17:38:34,14003575,22,29749.65,0
18_31727_5807748,17:40:00,17:40:00,14001491,23,30510.33,0
18_31727_5807748,17:43:13,17:43:13,14001190,24,31651.76,0
18_31727_5807748,17:44:19,17:44:19,14002081,25,32041.83,0
18_31727_5807748,17:45:36,17:45:36,14007040,26,32496.87,0
18_31727_5807748,17:46:56,17:46:56,14008157,27,32970.2,0
18_31727_5807748,17:47:58,17:47:58,14006631,28,33334.01,0
18_31727_5807748,17:49:08,17:49:08,14001657,29,33746.31,0
18_31727_5807748,17:50:23,17:50:23,14006742,30,34188.48,0
18_31727_5807748,17:51:22,17:51:22,14005838,31,34540.84,0
18_31727_5807748,17:52:03,17:52:03,14001161,32,34782.52,0
18_31727_5807748,17:53:41,17:53:41,14008462,33,35363.27,0
18_31727_5807748,17:54:14,17:54:14,14001964,34,35557.27,0
18_31727_5807748,17:54:57,17:54:57,14007996,35,35809.2,0
18_31727_5807748,17:55:56,17:55:56,14006741,36,36155.31,0
18_31727_5807748,17:57:01,17:57:01,14004935,37,36544,0
18_31727_5807748,17:57:58,17:57:58,14003757,38,36878.14,0
18_31727_5807748,18:00:00,18:00:00,14002601,39,37599.58,
18_31727_5807750,06:30:00,06:30:00,14006842,1,0,
18_31727_5807750,06:31:44,06:31:44,14007874,2,779.07,0
18_31727_5807750,06:31:55,06:31:55,14001321,3,861.11,0
18_31727_5807750,06:34:01,06:34:01,14005472,4,1805.9,0
18_31727_5807750,06:38:00,06:38:00,14002788,5,3597.29,0
18_31727_5807750,06:38:47,06:38:47,14001092,6,4341.65,0
18_31727_5807750,06:46:00,06:46:00,14001750,7,11237.04,0
18_31727_5807750,06:48:59,06:48:59,14001501,8,13770.86,0
18_31727_5807750,06:53:08,06:53:08,14001886,9,17316.65,0
18_31727_5807750,06:54:00,06:54:00,14008351,10,18050,
18_31727_5807750,06:55:14,06:55:14,14008761,11,18809.9,0
18_31727_5807750,06:57:00,06:57:00,14003576,12,19893.2,0
18_31727_5807750,06:57:40,06:57:40,14001290,13,20720.25,0
18_31727_5807750,06:59:35,06:59:35,14006062,14,23118.93,0
18_31727_5807750,07:00:00,07:00:00,14006942,15,23637.11,0
18_31727_5807750,07:01:05,07:01:05,14005845,16,24309.91,0
18_31727_5807750,07:03:03,07:03:03,14004653,17,25544.17,0
18_31727_5807750,07:04:38,07:04:38,14008074,18,26530.39,0
18_31727_5807750,07:06:12,07:06:12,14001752,19,27505.98,0
18_31727_5807750,07:07:20,07:07:20,14001646,20,28221.52,0
18_31727_5807750,07:09:18,07:09:18,14008967,21,29445.9,0
18_31727_5807750,07:09:47,07:09:47,14003575,22,29749.65,0
18_31727_5807750,07:11:00,07:11:00,14001491,23,30510.33,0
18_31727_5807750,07:14:13,07:14:13,14001190,24,31651.76,0
18_31727_5807750,07:15:19,07:15:19,14002081,25,32041.83,0
18_31727_5807750,07:16:36,07:16:36,14007040,26,32496.87,0
18_31727_5807750,07:17:56,07:17:56,14008157,27,32970.2,0
18_31727_5807750,07:18:58,07:18:58,14006631,28,33334.01,0
18_31727_5807750,07:20:08,07:20:08,14001657,29,33746.31,0
18_31727_5807750,07:21:23,07:21:23,14006742,30,34188.48,0
18_31727_5807750,07:22:22,07:22:22,14005838,31,34540.84,0
18_31727_5807750,07:23:03,07:23:03,14001161,32,34782.52,0
18_31727_5807750,07:24:41,07:24:41,14008462,33,35363.27,0
18_31727_5807750,07:25:14,07:25:14,14001964,34,35557.27,0
18_31727_5807750,07:25:57,07:25:57,14007996,35,35809.2,0
18_31727_5807750,07:26:56,07:26:56,14006741,36,36155.31,0
18_31727_5807750,07:28:01,07:28:01,14004935,37,36544,0
18_31727_5807750,07:28:58,07:28:58,14003757,38,36878.14,0
18_31727_5807750,07:31:00,07:31:00,14002601,39,37599.58,
18_31727_5807752,07:24:00,07:24:00,14006842,1,0,
18_31727_5807752,07:25:44,07:25:44,14007874,2,779.07,0
18_31727_5807752,07:25:55,07:25:55,14001321,3,861.11,0
18_31727_5807752,07:28:01,07:28:01,14005472,4,1805.9,0
18_31727_5807752,07:32:00,07:32:00,14002788,5,3597.29,0
18_31727_5807752,07:32:47,07:32:47,14001092,6,4341.65,0
18_31727_5807752,07:40:00,07:40:00,14001750,7,11237.04,0
18_31727_5807752,07:42:36,07:42:36,14001501,8,13770.86,0
18_31727_5807752,07:46:15,07:46:15,14001886,9,17316.65,0
18_31727_5807752,07:47:00,07:47:00,14008351,10,18050,
18_31727_5807752,07:48:39,07:48:39,14008761,11,18809.9,0
18_31727_5807752,07:51:00,07:51:00,14003576,12,19893.2,0
18_31727_5807752,07:51:40,07:51:40,14001290,13,20720.25,0
18_31727_5807752,07:53:35,07:53:35,14006062,14,23118.93,0
18_31727_5807752,07:54:00,07:54:00,14006942,15,23637.11,0
18_31727_5807752,07:55:34,07:55:34,14005845,16,24309.91,0
18_31727_5807752,07:58:26,07:58:26,14004653,17,25544.17,0
18_31727_5807752,08:00:44,08:00:44,14008074,18,26530.39,0
18_31727_5807752,08:03:00,08:03:00,14001752,19,27505.98,0
18_31727_5807752,08:04:40,08:04:40,14001646,20,28221.52,0
18_31727_5807752,08:07:31,08:07:31,14008967,21,29445.9,0
18_31727_5807752,08:08:14,08:08:14,14003575,22,29749.65,0
18_31727_5807752,08:10:00,08:10:00,14001491,23,30510.33,0
18_31727_5807752,08:13:13,08:13:13,14001190,24,31651.76,0
18_31727_5807752,08:14:19,08:14:19,14002081,25,32041.83,0
18_31727_5807752,08:15:36,08:15:36,14007040,26,32496.87,0
18_31727_5807752,08:16:56,08:16:56,14008157,27,32970.2,0
18_31727_5807752,08:17:58,08:17:58,14006631,28,33334.01,0
18_31727_5807752,08:19:08,08:19:08,14001657,29,33746.31,0
18_31727_5807752,08:20:23,08:20:23,14006742,30,34188.48,0
18_31727_5807752,08:21:22,08:21:22,14005838,31,34540.84,0
18_31727_5807752,08:22:03,08:22:03,14001161,32,34782.52,0
18_31727_5807752,08:23:41,08:23:41,14008462,33,35363.27,0
18_31727_5807752,08:24:14,08:24:14,14001964,34,35557.27,0
18_31727_5807752,08:24:57,08:24:57,14007996,35,35809.2,0
18_31727_5807752,08:25:56,08:25:56,14006741,36,36155.31,0
18_31727_5807752,08:27:01,08:27:01,14004935,37,36544,0
18_31727_5807752,08:27:58,08:27:58,14003757,38,36878.14,0
18_31727_5807752,08:30:00,08:30:00,14002601,39,37599.58,
18_31727_5807754,08:24:00,08:24:00,14006842,1,0,
18_31727_5807754,08:25:44,08:25:44,14007874,2,779.07,0
18_31727_5807754,08:25:55,08:25:55,14001321,3,861.11,0
18_31727_5807754,08:28:01,08:28:01,14005472,4,1805.9,0
18_31727_5807754,08:32:00,08:32:00,14002788,5,3597.29,0
18_31727_5807754,08:32:47,08:32:47,14001092,6,4341.65,0
18_31727_5807754,08:40:00,08:40:00,14001750,7,11237.04,0
18_31727_5807754,08:42:36,08:42:36,14001501,8,13770.86,0
18_31727_5807754,08:46:15,08:46:15,14001886,9,17316.65,0
18_31727_5807754,08:47:00,08:47:00,14008351,10,18050,
18_31727_5807754,08:48:39,08:48:39,14008761,11,18809.9,0
18_31727_5807754,08:51:00,08:51:00,14003576,12,19893.2,0
18_31727_5807754,08:51:40,08:51:40,14001290,13,20720.25,0
18_31727_5807754,08:53:35,08:53:35,14006062,14,23118.93,0
18_31727_5807754,08:54:00,08:54:00,14006942,15,23637.11,0
18_31727_5807754,08:55:52,08:55:52,14005845,16,24309.91,0
18_31727_5807754,08:59:16,08:59:16,14004653,17,25544.17,0
18_31727_5807754,09:02:00,09:02:00,14008074,18,26530.39,0
18_31727_5807754,09:04:42,09:04:42,14001752,19,27505.98,0
18_31727_5807754,09:06:40,09:06:40,14001646,20,28221.52,0
18_31727_5807754,09:10:03,09:10:03,14008967,21,29445.9,0
18_31727_5807754,09:10:54,09:10:54,14003575,22,29749.65,0
18_31727_5807754,09:13:00,09:13:00,14001491,23,30510.33,0
18_31727_5807754,09:16:13,09:16:13,14001190,24,31651.76,0
18_31727_5807754,09:17:19,09:17:19,14002081,25,32041.83,0
18_31727_5807754,09:18:36,09:18:36,14007040,26,32496.87,0
18_31727_5807754,09:19:56,09:19:56,14008157,27,32970.2,0
18_31727_5807754,09:20:58,09:20:58,14006631,28,33334.01,0
18_31727_5807754,09:22:08,09:22:08,14001657,29,33746.31,0
18_31727_5807754,09:23:23,09:23:23,14006742,30,34188.48,0
18_31727_5807754,09:24:22,09:24:22,14005838,31,34540.84,0
18_31727_5807754,09:25:03,09:25:03,14001161,32,34782.52,0
18_31727_5807754,09:26:41,09:26:41,14008462,33,35363.27,0
18_31727_5807754,09:27:14,09:27:14,14001964,34,35557.27,0
18_31727_5807754,09:27:57,09:27:57,14007996,35,35809.2,0
18_31727_5807754,09:28:56,09:28:56,14006741,36,36155.31,0
18_31727_5807754,09:30:01,09:30:01,14004935,37,36544,0
18_31727_5807754,09:30:58,09:30:58,14003757,38,36878.14,0
18_31727_5807754,09:33:00,09:33:00,14002601,39,37599.58,
18_31727_5807756,17:52:00,17:52:00,14006842,1,0,
18_31727_5807756,17:53:44,17:53:44,14007874,2,779.07,0
18_31727_5807756,17:53:55,17:53:55,14001321,3,861.11,0
18_31727_5807756,17:56:01,17:56:01,14005472,4,1805.9,0
18_31727_5807756,18:00:00,18:00:00,14002788,5,3597.29,0
18_31727_5807756,18:00:58,18:00:58,14001092,6,4341.65,0
18_31727_5807756,18:10:00,18:10:00,14001750,7,11237.04,0
18_31727_5807756,18:11:29,18:11:29,14001501,8,13770.86,0
18_31727_5807756,18:13:34,18:13:34,14001886,9,17316.65,0
18_31727_5807756,18:14:00,18:14:00,14008351,10,18050,
18_31727_5807756,18:14:49,18:14:49,14008761,11,18809.9,0
18_31727_5807756,18:16:00,18:16:00,14003576,12,19893.2,0
18_31727_5807756,18:16:40,18:16:40,14001290,13,20720.25,0
18_31727_5807756,18:18:35,18:18:35,14006062,14,23118.93,0
18_31727_5807756,18:19:00,18:19:00,14006942,15,23637.11,0
18_31727_5807756,18:20:05,18:20:05,14005845,16,24309.91,0
18_31727_5807756,18:22:03,18:22:03,14004653,17,25544.17,0
18_31727_5807756,18:23:38,18:23:38,14008074,18,26530.39,0
18_31727_5807756,18:25:12,18:25:12,14001752,19,27505.98,0
18_31727_5807756,18:26:20,18:26:20,14001646,20,28221.52,0
18_31727_5807756,18:28:18,18:28:18,14008967,21,29445.9,0
18_31727_5807756,18:28:47,18:28:47,14003575,22,29749.65,0
18_31727_5807756,18:30:00,18:30:00,14001491,23,30510.33,0
18_31727_5807756,18:33:13,18:33:13,14001190,24,31651.76,0
18_31727_5807756,18:34:19,18:34:19,14002081,25,32041.83,0
18_31727_5807756,18:35:36,18:35:36,14007040,26,32496.87,0
18_31727_5807756,18:36:56,18:36:56,14008157,27,32970.2,0
18_31727_5807756,18:37:58,18:37:58,14006631,28,33334.01,0
18_31727_5807756,18:39:08,18:39:08,14001657,29,33746.31,0
18_31727_5807756,18:40:23,18:40:23,14006742,30,34188.48,0
18_31727_5807756,18:41:22,18:41:22,14005838,31,34540.84,0
18_31727_5807756,18:42:03,18:42:03,14001161,32,34782.52,0
18_31727_5807756,18:43:41,18:43:41,14008462,33,35363.27,0
18_31727_5807756,18:44:14,18:44:14,14001964,34,35557.27,0
18_31727_5807756,18:44:57,18:44:57,14007996,35,35809.2,0
18_31727_5807756,18:45:56,18:45:56,14006741,36,36155.31,0
18_31727_5807756,18:47:01,18:47:01,14004935,37,36544,0
18_31727_5807756,18:47:58,18:47:58,14003757,38,36878.14,0
18_31727_5807756,18:50:00,18:50:00,14002601,39,37599.58,
18_31727_5807758,18:53:00,18:53:00,14006842,1,0,
18_31727_5807758,18:54:31,18:54:31,14007874,2,779.07,0
18_31727_5807758,18:54:41,18:54:41,14001321,3,861.11,0
18_31727_5807758,18:56:31,18:56:31,14005472,4,1805.9,0
18_31727_5807758,19:00:00,19:00:00,14002788,5,3597.29,0
18_31727_5807758,19:00:41,19:00:41,14001092,6,4341.65,0
18_31727_5807758,19:07:00,19:07:00,14001750,7,11237.04,0
18_31727_5807758,19:08:29,19:08:29,14001501,8,13770.86,0
18_31727_5807758,19:10:34,19:10:34,14001886,9,17316.65,0
18_31727_5807758,19:11:00,19:11:00,14008351,10,18050,
18_31727_5807758,19:11:49,19:11:49,14008761,11,18809.9,0
18_31727_5807758,19:13:00,19:13:00,14003576,12,19893.2,0
18_31727_5807758,19:13:40,19:13:40,14001290,13,20720.25,0
18_31727_5807758,19:15:35,19:15:35,14006062,14,23118.93,0
18_31727_5807758,19:16:00,19:16:00,14006942,15,23637.11,0
18_31727_5807758,19:17:22,19:17:22,14005845,16,24309.91,0
18_31727_5807758,19:19:53,19:19:53,14004653,17,25544.17,0
18_31727_5807758,19:21:54,19:21:54,14008074,18,26530.39,0
18_31727_5807758,19:23:53,19:23:53,14001752,19,27505.98,0
18_31727_5807758,19:25:20,19:25:20,14001646,20,28221.52,0
18_31727_5807758,19:27:50,19:27:50,14008967,21,29445.9,0
18_31727_5807758,19:28:27,19:28:27,14003575,22,29749.65,0
18_31727_5807758,19:30:00,19:30:00,14001491,23,30510.33,0
18_31727_5807758,19:33:04,19:33:04,14001190,24,31651.76,0
18_31727_5807758,19:34:06,19:34:06,14002081,25,32041.83,0
18_31727_5807758,19:35:19,19:35:19,14007040,26,32496.87,0
18_31727_5807758,19:36:36,19:36:36,14008157,27,32970.2,0
18_31727_5807758,19:37:34,19:37:34,14006631,28,33334.01,0
18_31727_5807758,19:38:40,19:38:40,14001657,29,33746.31,0
18_31727_5807758,19:39:51,19:39:51,14006742,30,34188.48,0
18_31727_5807758,19:40:48,19:40:48,14005838,31,34540.84,0
18_31727_5807758,19:41:27,19:41:27,14001161,32,34782.52,0
18_31727_5807758,19:43:00,19:43:00,14008462,33,35363.27,0
18_31727_5807758,19:43:32,19:43:32,14001964,34,35557.27,0
18_31727_5807758,19:44:12,19:44:12,14007996,35,35809.2,0
18_31727_5807758,19:45:08,19:45:08,14006741,36,36155.31,0
18_31727_5807758,19:46:10,19:46:10,14004935,37,36544,0
18_31727_5807758,19:47:04,19:47:04,14003757,38,36878.14,0
18_31727_5807758,19:49:00,19:49:00,14002601,39,37599.58,
18_31727_5807766,07:25:00,07:25:00,14001750,1,0,
18_31727_5807766,07:27:59,07:27:59,14001501,2,2533.82,0
18_31727_5807766,07:32:08,07:32:08,14001886,3,6079.61,0
18_31727_5807766,07:33:00,07:33:00,14008351,4,6812.96,
18_31727_5807766,07:34:14,07:34:14,14008761,5,7572.87,0
18_31727_5807766,07:36:00,07:36:00,14003576,6,8656.17,0
18_31727_5807766,07:36:40,07:36:40,14001290,7,9483.21,0
18_31727_5807766,07:38:35,07:38:35,14006062,8,11881.89,0
18_31727_5807766,07:39:00,07:39:00,14006942,9,12400.07,0
18_31727_5807766,07:40:05,07:40:05,14005845,10,13072.87,0
18_31727_5807766,07:42:03,07:42:03,14004653,11,14307.13,0
18_31727_5807766,07:43:38,07:43:38,14008074,12,15293.35,0
18_31727_5807766,07:45:12,07:45:12,14001752,13,16268.95,0
18_31727_5807766,07:46:20,07:46:20,14001646,14,16984.49,0
18_31727_5807766,07:48:18,07:48:18,14008967,15,18208.87,0
18_31727_5807766,07:48:47,07:48:47,14003575,16,18512.61,0
18_31727_5807766,07:50:00,07:50:00,14001491,17,19273.29,0
18_31727_5807766,07:53:51,07:53:51,14001190,18,20414.73,0
18_31727_5807766,07:55:09,07:55:09,14002081,19,20804.8,0
18_31727_5807766,07:56:41,07:56:41,14007040,20,21259.83,0
18_31727_5807766,07:58:17,07:58:17,14008157,21,21733.16,0
18_31727_5807766,07:59:30,07:59:30,14006631,22,22096.98,0
18_31727_5807766,08:00:54,08:00:54,14001657,23,22509.27,0
18_31727_5807766,08:02:23,08:02:23,14006742,24,22951.44,0
18_31727_5807766,08:03:34,08:03:34,14005838,25,23303.8,0
18_31727_5807766,08:04:23,08:04:23,14001161,26,23545.48,0
18_31727_5807766,08:06:20,08:06:20,14008462,27,24126.24,0
18_31727_5807766,08:06:59,08:06:59,14001964,28,24320.23,0
18_31727_5807766,08:07:50,08:07:50,14007996,29,24572.16,0
18_31727_5807766,08:09:00,08:09:00,14006741,30,24918.27,0
18_31727_5807766,08:09:18,08:09:18,14004935,31,25306.96,0
18_31727_5807766,08:09:34,08:09:34,14003757,32,25641.1,0
18_31727_5807766,08:10:00,08:10:00,14002530,33,26184.21,
18_31734_5807848,09:24:00,09:24:00,14006842,1,0,
18_31734_5807848,09:25:44,09:25:44,14007874,2,779.07,0
18_31734_5807848,09:25:55,09:25:55,14001321,3,861.11,0
18_31734_5807848,09:28:01,09:28:01,14005472,4,1805.9,0
18_31734_5807848,09:32:00,09:32:00,14002788,5,3597.29,0
18_31734_5807848,09:32:47,09:32:47,14001092,6,4341.65,0
18_31734_5807848,09:40:00,09:40:00,14001750,7,11237.04,0
18_31734_5807848,09:42:36,09:42:36,14001501,8,13770.86,0
18_31734_5807848,09:46:15,09:46:15,14001886,9,17316.65,0
18_31734_5807848,09:47:00,09:47:00,14008351,10,18050,
18_31734_5807848,09:47:49,09:47:49,14008761,11,18809.9,0
18_31734_5807848,09:49:00,09:49:00,14003576,12,19893.2,0
18_31734_5807848,09:49:40,09:49:40,14001290,13,20720.25,0
18_31734_5807848,09:51:35,09:51:35,14006062,14,23118.93,0
18_31734_5807848,09:52:00,09:52:00,14006942,15,23637.11,0
18_31734_5807848,09:53:16,09:53:16,14005845,16,24309.91,0
18_31734_5807848,09:55:36,09:55:36,14004653,17,25544.17,0
18_31734_5807848,09:57:28,09:57:28,14008074,18,26530.39,0
18_31734_5807848,09:59:19,09:59:19,14001752,19,27505.98,0
18_31734_5807848,10:00:40,10:00:40,14001646,20,28221.52,0
18_31734_5807848,10:02:59,10:02:59,14008967,21,29445.9,0
18_31734_5807848,10:03:34,10:03:34,14003575,22,29749.65,0
18_31734_5807848,10:05:00,10:05:00,14001491,23,30510.33,0
18_31734_5807848,10:09:21,10:09:21,14001190,24,31651.76,0
18_31734_5807848,10:10:50,10:10:50,14002081,25,32041.83,0
18_31734_5807848,10:12:34,10:12:34,14007040,26,32496.87,0
18_31734_5807848,10:14:22,10:14:22,14008157,27,32970.2,0
18_31734_5807848,10:15:45,10:15:45,14006631,28,33334.01,0
18_31734_5807848,10:17:19,10:17:19,14001657,29,33746.31,0
18_31734_5807848,10:19:01,10:19:01,14006742,30,34188.48,0
18_31734_5807848,10:20:21,10:20:21,14005838,31,34540.84,0
18_31734_5807848,10:21:16,10:21:16,14001161,32,34782.52,0
18_31734_5807848,10:23:29,10:23:29,14008462,33,35363.27,0
18_31734_5807848,10:24:13,10:24:13,14001964,34,35557.27,0
18_31734_5807848,10:25:11,10:25:11,14007996,35,35809.2,0
18_31734_5807848,10:26:30,10:26:30,14006741,36,36155.31,0
18_31734_5807848,10:27:59,10:27:59,14004935,37,36544,0
18_31734_5807848,10:29:15,10:29:15,14003757,38,36878.14,0
18_31734_5807848,10:32:00,10:32:00,14002601,39,37599.58,
18_31734_5807850,10:24:00,10:24:00,14006842,1,0,
18_31734_5807850,10:25:44,10:25:44,14007874,2,779.07,0
18_31734_5807850,10:25:55,10:25:55,14001321,3,861.11,0
18_31734_5807850,10:28:01,10:28:01,14005472,4,1805.9,0
18_31734_5807850,10:32:00,10:32:00,14002788,5,3597.29,0
18_31734_5807850,10:32:47,10:32:47,14001092,6,4341.65,0
18_31734_5807850,10:40:00,10:40:00,14001750,7,11237.04,0
18_31734_5807850,10:42:36,10:42:36,14001501,8,13770.86,0
18_31734_5807850,10:46:15,10:46:15,14001886,9,17316.65,0
18_31734_5807850,10:47:00,10:47:00,14008351,10,18050,
18_31734_5807850,10:47:49,10:47:49,14008761,11,18809.9,0
18_31734_5807850,10:49:00,10:49:00,14003576,12,19893.2,0
18_31734_5807850,10:49:40,10:49:40,14001290,13,20720.25,0
18_31734_5807850,10:51:35,10:51:35,14006062,14,23118.93,0
18_31734_5807850,10:52:00,10:52:00,14006942,15,23637.11,0
18_31734_5807850,10:53:16,10:53:16,14005845,16,24309.91,0
18_31734_5807850,10:55:36,10:55:36,14004653,17,25544.17,0
18_31734_5807850,10:57:28,10:57:28,14008074,18,26530.39,0
18_31734_5807850,10:59:19,10:59:19,14001752,19,27505.98,0
18_31734_5807850,11:00:40,11:00:40,14001646,20,28221.52,0
18_31734_5807850,11:02:59,11:02:59,14008967,21,29445.9,0
18_31734_5807850,11:03:34,11:03:34,14003575,22,29749.65,0
18_31734_5807850,11:05:00,11:05:00,14001491,23,30510.33,0
18_31734_5807850,11:08:33,11:08:33,14001190,24,31651.76,0
18_31734_5807850,11:09:45,11:09:45,14002081,25,32041.83,0
18_31734_5807850,11:11:10,11:11:10,14007040,26,32496.87,0
18_31734_5807850,11:12:38,11:12:38,14008157,27,32970.2,0
18_31734_5807850,11:13:46,11:13:46,14006631,28,33334.01,0
18_31734_5807850,11:15:03,11:15:03,14001657,29,33746.31,0
18_31734_5807850,11:16:25,11:16:25,14006742,30,34188.48,0
18_31734_5807850,11:17:30,11:17:30,14005838,31,34540.84,0
18_31734_5807850,11:18:15,11:18:15,14001161,32,34782.52,0
18_31734_5807850,11:20:04,11:20:04,14008462,33,35363.27,0
18_31734_5807850,11:20:40,11:20:40,14001964,34,35557.27,0
18_31734_5807850,11:21:27,11:21:27,14007996,35,35809.2,0
18_31734_5807850,11:22:31,11:22:31,14006741,36,36155.31,0
18_31734_5807850,11:23:43,11:23:43,14004935,37,36544,0
18_31734_5807850,11:24:46,11:24:46,14003757,38,36878.14,0
18_31734_5807850,11:27:00,11:27:00,14002601,39,37599.58,
18_31734_5807852,12:24:00,12:24:00,14006842,1,0,
18_31734_5807852,12:25:44,12:25:44,14007874,2,779.07,0
18_31734_5807852,12:25:55,12:25:55,14001321,3,861.11,0
18_31734_5807852,12:28:01,12:28:01,14005472,4,1805.9,0
18_31734_5807852,12:32:00,12:32:00,14002788,5,3597.29,0
18_31734_5807852,12:32:47,12:32:47,14001092,6,4341.65,0
18_31734_5807852,12:40:00,12:40:00,14001750,7,11237.04,0
18_31734_5807852,12:42:36,12:42:36,14001501,8,13770.86,0
18_31734_5807852,12:46:15,12:46:15,14001886,9,17316.65,0
18_31734_5807852,12:47:00,12:47:00,14008351,10,18050,
18_31734_5807852,12:47:49,12:47:49,14008761,11,18809.9,0
18_31734_5807852,12:49:00,12:49:00,14003576,12,19893.2,0
18_31734_5807852,12:49:40,12:49:40,14001290,13,20720.25,0
18_31734_5807852,12:51:35,12:51:35,14006062,14,23118.93,0
18_31734_5807852,12:52:00,12:52:00,14006942,15,23637.11,0
18_31734_5807852,12:53:16,12:53:16,14005845,16,24309.91,0
18_31734_5807852,12:55:36,12:55:36,14004653,17,25544.17,0
18_31734_5807852,12:57:28,12:57:28,14008074,18,26530.39,0
18_31734_5807852,12:59:19,12:59:19,14001752,19,27505.98,0
18_31734_5807852,13:00:40,13:00:40,14001646,20,28221.52,0
18_31734_5807852,13:02:59,13:02:59,14008967,21,29445.9,0
18_31734_5807852,13:03:34,13:03:34,14003575,22,29749.65,0
18_31734_5807852,13:05:00,13:05:00,14001491,23,30510.33,0
18_31734_5807852,13:08:33,13:08:33,14001190,24,31651.76,0
18_31734_5807852,13:09:45,13:09:45,14002081,25,32041.83,0
18_31734_5807852,13:11:10,13:11:10,14007040,26,32496.87,0
18_31734_5807852,13:12:38,13:12:38,14008157,27,32970.2,0
18_31734_5807852,13:13:46,13:13:46,14006631,28,33334.01,0
18_31734_5807852,13:15:03,13:15:03,14001657,29,33746.31,0
18_31734_5807852,13:16:25,13:16:25,14006742,30,34188.48,0
18_31734_5807852,13:17:30,13:17:30,14005838,31,34540.84,0
18_31734_5807852,13:18:15,13:18:15,14001161,32,34782.52,0
18_31734_5807852,13:20:04,13:20:04,14008462,33,35363.27,0
18_31734_5807852,13:20:40,13:20:40,14001964,34,35557.27,0
18_31734_5807852,13:21:27,13:21:27,14007996,35,35809.2,0
18_31734_5807852,13:22:31,13:22:31,14006741,36,36155.31,0
18_31734_5807852,13:23:43,13:23:43,14004935,37,36544,0
18_31734_5807852,13:24:46,13:24:46,14003757,38,36878.14,0
18_31734_5807852,13:27:00,13:27:00,14002601,39,37599.58,
18_31734_5807854,14:24:00,14:24:00,14006842,1,0,
18_31734_5807854,14:25:44,14:25:44,14007874,2,779.07,0
18_31734_5807854,14:25:55,14:25:55,14001321,3,861.11,0
18_31734_5807854,14:28:01,14:28:01,14005472,4,1805.9,0
18_31734_5807854,14:32:00,14:32:00,14002788,5,3597.29,0
18_31734_5807854,14:32:47,14:32:47,14001092,6,4341.65,0
18_31734_5807854,14:40:00,14:40:00,14001750,7,11237.04,0
18_31734_5807854,14:42:36,14:42:36,14001501,8,13770.86,0
18_31734_5807854,14:46:15,14:46:15,14001886,9,17316.65,0
18_31734_5807854,14:47:00,14:47:00,14008351,10,18050,
18_31734_5807854,14:47:49,14:47:49,14008761,11,18809.9,0
18_31734_5807854,14:49:00,14:49:00,14003576,12,19893.2,0
18_31734_5807854,14:49:40,14:49:40,14001290,13,20720.25,0
18_31734_5807854,14:51:35,14:51:35,14006062,14,23118.93,0
18_31734_5807854,14:52:00,14:52:00,14006942,15,23637.11,0
18_31734_5807854,14:53:16,14:53:16,14005845,16,24309.91,0
18_31734_5807854,14:55:36,14:55:36,14004653,17,25544.17,0
18_31734_5807854,14:57:28,14:57:28,14008074,18,26530.39,0
18_31734_5807854,14:59:19,14:59:19,14001752,19,27505.98,0
18_31734_5807854,15:00:40,15:00:40,14001646,20,28221.52,0
18_31734_5807854,15:02:59,15:02:59,14008967,21,29445.9,0
18_31734_5807854,15:03:34,15:03:34,14003575,22,29749.65,0
18_31734_5807854,15:05:00,15:05:00,14001491,23,30510.33,0
18_31734_5807854,15:09:02,15:09:02,14001190,24,31651.76,0
18_31734_5807854,15:10:24,15:10:24,14002081,25,32041.83,0
18_31734_5807854,15:12:00,15:12:00,14007040,26,32496.87,0
18_31734_5807854,15:13:40,15:13:40,14008157,27,32970.2,0
18_31734_5807854,15:14:57,15:14:57,14006631,28,33334.01,0
18_31734_5807854,15:16:25,15:16:25,14001657,29,33746.31,0
18_31734_5807854,15:17:58,15:17:58,14006742,30,34188.48,0
18_31734_5807854,15:19:13,15:19:13,14005838,31,34540.84,0
18_31734_5807854,15:20:04,15:20:04,14001161,32,34782.52,0
18_31734_5807854,15:22:07,15:22:07,14008462,33,35363.27,0
18_31734_5807854,15:22:48,15:22:48,14001964,34,35557.27,0
18_31734_5807854,15:23:41,15:23:41,14007996,35,35809.2,0
18_31734_5807854,15:24:54,15:24:54,14006741,36,36155.31,0
18_31734_5807854,15:26:17,15:26:17,14004935,37,36544,0
18_31734_5807854,15:27:27,15:27:27,14003757,38,36878.14,0
18_31734_5807854,15:30:00,15:30:00,14002601,39,37599.58,
18_31734_5807856,17:00:00,17:00:00,14006842,1,0,
18_31734_5807856,17:01:44,17:01:44,14007874,2,779.07,0
18_31734_5807856,17:01:55,17:01:55,14001321,3,861.11,0
18_31734_5807856,17:04:01,17:04:01,14005472,4,1805.9,0
18_31734_5807856,17:08:00,17:08:00,14002788,5,3597.29,0
18_31734_5807856,17:08:47,17:08:47,14001092,6,4341.65,0
18_31734_5807856,17:16:00,17:16:00,14001750,7,11237.04,0
18_31734_5807856,17:18:14,17:18:14,14001501,8,13770.86,0
18_31734_5807856,17:21:21,17:21:21,14001886,9,17316.65,0
18_31734_5807856,17:22:00,17:22:00,14008351,10,18050,
18_31734_5807856,17:22:49,17:22:49,14008761,11,18809.9,0
18_31734_5807856,17:24:00,17:24:00,14003576,12,19893.2,0
18_31734_5807856,17:24:40,17:24:40,14001290,13,20720.25,0
18_31734_5807856,17:26:35,17:26:35,14006062,14,23118.93,0
18_31734_5807856,17:27:00,17:27:00,14006942,15,23637.11,0
18_31734_5807856,17:28:16,17:28:16,14005845,16,24309.91,0
18_31734_5807856,17:30:36,17:30:36,14004653,17,25544.17,0
18_31734_5807856,17:32:28,17:32:28,14008074,18,26530.39,0
18_31734_5807856,17:34:19,17:34:19,14001752,19,27505.98,0
18_31734_5807856,17:35:40,17:35:40,14001646,20,28221.52,0
18_31734_5807856,17:37:59,17:37:59,14008967,21,29445.9,0
18_31734_5807856,17:38:34,17:38:34,14003575,22,29749.65,0
18_31734_5807856,17:40:00,17:40:00,14001491,23,30510.33,0
18_31734_5807856,17:43:13,17:43:13,14001190,24,31651.76,0
18_31734_5807856,17:44:19,17:44:19,14002081,25,32041.83,0
18_31734_5807856,17:45:36,17:45:36,14007040,26,32496.87,0
18_31734_5807856,17:46:56,17:46:56,14008157,27,32970.2,0
18_31734_5807856,17:47:58,17:47:58,14006631,28,33334.01,0
18_31734_5807856,17:49:08,17:49:08,14001657,29,33746.31,0
18_31734_5807856,17:50:23,17:50:23,14006742,30,34188.48,0
18_31734_5807856,17:51:22,17:51:22,14005838,31,34540.84,0
18_31734_5807856,17:52:03,17:52:03,14001161,32,34782.52,0
18_31734_5807856,17:53:41,17:53:41,14008462,33,35363.27,0
18_31734_5807856,17:54:14,17:54:14,14001964,34,35557.27,0
18_31734_5807856,17:54:57,17:54:57,14007996,35,35809.2,0
18_31734_5807856,17:55:56,17:55:56,14006741,36,36155.31,0
18_31734_5807856,17:57:01,17:57:01,14004935,37,36544,0
18_31734_5807856,17:57:58,17:57:58,14003757,38,36878.14,0
18_31734_5807856,18:00:00,18:00:00,14002601,39,37599.58,
18_31734_5807858,06:30:00,06:30:00,14006842,1,0,
18_31734_5807858,06:31:44,06:31:44,14007874,2,779.07,0
18_31734_5807858,06:31:55,06:31:55,14001321,3,861.11,0
18_31734_5807858,06:34:01,06:34:01,14005472,4,1805.9,0
18_31734_5807858,06:38:00,06:38:00,14002788,5,3597.29,0
18_31734_5807858,06:38:47,06:38:47,14001092,6,4341.65,0
18_31734_5807858,06:46:00,06:46:00,14001750,7,11237.04,0
18_31734_5807858,06:48:59,06:48:59,14001501,8,13770.86,0
18_31734_5807858,06:53:08,06:53:08,14001886,9,17316.65,0
18_31734_5807858,06:54:00,06:54:00,14008351,10,18050,
18_31734_5807858,06:55:14,06:55:14,14008761,11,18809.9,0
18_31734_5807858,06:57:00,06:57:00,14003576,12,19893.2,0
18_31734_5807858,06:57:40,06:57:40,14001290,13,20720.25,0
18_31734_5807858,06:59:35,06:59:35,14006062,14,23118.93,0
18_31734_5807858,07:00:00,07:00:00,14006942,15,23637.11,0
18_31734_5807858,07:01:05,07:01:05,14005845,16,24309.91,0
18_31734_5807858,07:03:03,07:03:03,14004653,17,25544.17,0
18_31734_5807858,07:04:38,07:04:38,14008074,18,26530.39,0
18_31734_5807858,07:06:12,07:06:12,14001752,19,27505.98,0
18_31734_5807858,07:07:20,07:07:20,14001646,20,28221.52,0
18_31734_5807858,07:09:18,07:09:18,14008967,21,29445.9,0
18_31734_5807858,07:09:47,07:09:47,14003575,22,29749.65,0
18_31734_5807858,07:11:00,07:11:00,14001491,23,30510.33,0
18_31734_5807858,07:14:13,07:14:13,14001190,24,31651.76,0
18_31734_5807858,07:15:19,07:15:19,14002081,25,32041.83,0
18_31734_5807858,07:16:36,07:16:36,14007040,26,32496.87,0
18_31734_5807858,07:17:56,07:17:56,14008157,27,32970.2,0
18_31734_5807858,07:18:58,07:18:58,14006631,28,33334.01,0
18_31734_5807858,07:20:08,07:20:08,14001657,29,33746.31,0
18_31734_5807858,07:21:23,07:21:23,14006742,30,34188.48,0
18_31734_5807858,07:22:22,07:22:22,14005838,31,34540.84,0
18_31734_5807858,07:23:03,07:23:03,14001161,32,34782.52,0
18_31734_5807858,07:24:41,07:24:41,14008462,33,35363.27,0
18_31734_5807858,07:25:14,07:25:14,14001964,34,35557.27,0
18_31734_5807858,07:25:57,07:25:57,14007996,35,35809.2,0
18_31734_5807858,07:26:56,07:26:56,14006741,36,36155.31,0
18_31734_5807858,07:28:01,07:28:01,14004935,37,36544,0
18_31734_5807858,07:28:58,07:28:58,14003757,38,36878.14,0
18_31734_5807858,07:31:00,07:31:00,14002601,39,37599.58,
18_31734_5807860,07:24:00,07:24:00,14006842,1,0,
18_31734_5807860,07:25:44,07:25:44,14007874,2,779.07,0
18_31734_5807860,07:25:55,07:25:55,14001321,3,861.11,0
18_31734_5807860,07:28:01,07:28:01,14005472,4,1805.9,0
18_31734_5807860,07:32:00,07:32:00,14002788,5,3597.29,0
18_31734_5807860,07:32:47,07:32:47,14001092,6,4341.65,0
18_31734_5807860,07:40:00,07:40:00,14001750,7,11237.04,0
18_31734_5807860,07:42:36,07:42:36,14001501,8,13770.86,0
18_31734_5807860,07:46:15,07:46:15,14001886,9,17316.65,0
18_31734_5807860,07:47:00,07:47:00,14008351,10,18050,
18_31734_5807860,07:48:39,07:48:39,14008761,11,18809.9,0
18_31734_5807860,07:51:00,07:51:00,14003576,12,19893.2,0
18_31734_5807860,07:51:40,07:51:40,14001290,13,20720.25,0
18_31734_5807860,07:53:35,07:53:35,14006062,14,23118.93,0
18_31734_5807860,07:54:00,07:54:00,14006942,15,23637.11,0
18_31734_5807860,07:55:34,07:55:34,14005845,16,24309.91,0
18_31734_5807860,07:58:26,07:58:26,14004653,17,25544.17,0
18_31734_5807860,08:00:44,08:00:44,14008074,18,26530.39,0
18_31734_5807860,08:03:00,08:03:00,14001752,19,27505.98,0
18_31734_5807860,08:04:40,08:04:40,14001646,20,28221.52,0
18_31734_5807860,08:07:31,08:07:31,14008967,21,29445.9,0
18_31734_5807860,08:08:14,08:08:14,14003575,22,29749.65,0
18_31734_5807860,08:10:00,08:10:00,14001491,23,30510.33,0
18_31734_5807860,08:13:13,08:13:13,14001190,24,31651.76,0
18_31734_5807860,08:14:19,08:14:19,14002081,25,32041.83,0
18_31734_5807860,08:15:36,08:15:36,14007040,26,32496.87,0
18_31734_5807860,08:16:56,08:16:56,14008157,27,32970.2,0
18_31734_5807860,08:17:58,08:17:58,14006631,28,33334.01,0
18_31734_5807860,08:19:08,08:19:08,14001657,29,33746.31,0
18_31734_5807860,08:20:23,08:20:23,14006742,30,34188.48,0
18_31734_5807860,08:21:22,08:21:22,14005838,31,34540.84,0
18_31734_5807860,08:22:03,08:22:03,14001161,32,34782.52,0
18_31734_5807860,08:23:41,08:23:41,14008462,33,35363.27,0
18_31734_5807860,08:24:14,08:24:14,14001964,34,35557.27,0
18_31734_5807860,08:24:57,08:24:57,14007996,35,35809.2,0
18_31734_5807860,08:25:56,08:25:56,14006741,36,36155.31,0
18_31734_5807860,08:27:01,08:27:01,14004935,37,36544,0
18_31734_5807860,08:27:58,08:27:58,14003757,38,36878.14,0
18_31734_5807860,08:30:00,08:30:00,14002601,39,37599.58,
18_31734_5807862,08:24:00,08:24:00,14006842,1,0,
18_31734_5807862,08:25:44,08:25:44,14007874,2,779.07,0
18_31734_5807862,08:25:55,08:25:55,14001321,3,861.11,0
18_31734_5807862,08:28:01,08:28:01,14005472,4,1805.9,0
18_31734_5807862,08:32:00,08:32:00,14002788,5,3597.29,0
18_31734_5807862,08:32:47,08:32:47,14001092,6,4341.65,0
18_31734_5807862,08:40:00,08:40:00,14001750,7,11237.04,0
18_31734_5807862,08:42:36,08:42:36,14001501,8,13770.86,0
18_31734_5807862,08:46:15,08:46:15,14001886,9,17316.65,0
18_31734_5807862,08:47:00,08:47:00,14008351,10,18050,
18_31734_5807862,08:48:39,08:48:39,14008761,11,18809.9,0
18_31734_5807862,08:51:00,08:51:00,14003576,12,19893.2,0
18_31734_5807862,08:51:40,08:51:40,14001290,13,20720.25,0
18_31734_5807862,08:53:35,08:53:35,14006062,14,23118.93,0
18_31734_5807862,08:54:00,08:54:00,14006942,15,23637.11,0
18_31734_5807862,08:55:52,08:55:52,14005845,16,24309.91,0
18_31734_5807862,08:59:16,08:59:16,14004653,17,25544.17,0
18_31734_5807862,09:02:00,09:02:00,14008074,18,26530.39,0
18_31734_5807862,09:04:42,09:04:42,14001752,19,27505.98,0
18_31734_5807862,09:06:40,09:06:40,14001646,20,28221.52,0
18_31734_5807862,09:10:03,09:10:03,14008967,21,29445.9,0
18_31734_5807862,09:10:54,09:10:54,14003575,22,29749.65,0
18_31734_5807862,09:13:00,09:13:00,14001491,23,30510.33,0
18_31734_5807862,09:16:13,09:16:13,14001190,24,31651.76,0
18_31734_5807862,09:17:19,09:17:19,14002081,25,32041.83,0
18_31734_5807862,09:18:36,09:18:36,14007040,26,32496.87,0
18_31734_5807862,09:19:56,09:19:56,14008157,27,32970.2,0
18_31734_5807862,09:20:58,09:20:58,14006631,28,33334.01,0
18_31734_5807862,09:22:08,09:22:08,14001657,29,33746.31,0
18_31734_5807862,09:23:23,09:23:23,14006742,30,34188.48,0
18_31734_5807862,09:24:22,09:24:22,14005838,31,34540.84,0
18_31734_5807862,09:25:03,09:25:03,14001161,32,34782.52,0
18_31734_5807862,09:26:41,09:26:41,14008462,33,35363.27,0
18_31734_5807862,09:27:14,09:27:14,14001964,34,35557.27,0
18_31734_5807862,09:27:57,09:27:57,14007996,35,35809.2,0
18_31734_5807862,09:28:56,09:28:56,14006741,36,36155.31,0
18_31734_5807862,09:30:01,09:30:01,14004935,37,36544,0
18_31734_5807862,09:30:58,09:30:58,14003757,38,36878.14,0
18_31734_5807862,09:33:00,09:33:00,14002601,39,37599.58,
18_31734_5807864,17:52:00,17:52:00,14006842,1,0,
18_31734_5807864,17:53:44,17:53:44,14007874,2,779.07,0
18_31734_5807864,17:53:55,17:53:55,14001321,3,861.11,0
18_31734_5807864,17:56:01,17:56:01,14005472,4,1805.9,0
18_31734_5807864,18:00:00,18:00:00,14002788,5,3597.29,0
18_31734_5807864,18:00:58,18:00:58,14001092,6,4341.65,0
18_31734_5807864,18:10:00,18:10:00,14001750,7,11237.04,0
18_31734_5807864,18:11:29,18:11:29,14001501,8,13770.86,0
18_31734_5807864,18:13:34,18:13:34,14001886,9,17316.65,0
18_31734_5807864,18:14:00,18:14:00,14008351,10,18050,
18_31734_5807864,18:14:49,18:14:49,14008761,11,18809.9,0
18_31734_5807864,18:16:00,18:16:00,14003576,12,19893.2,0
18_31734_5807864,18:16:40,18:16:40,14001290,13,20720.25,0
18_31734_5807864,18:18:35,18:18:35,14006062,14,23118.93,0
18_31734_5807864,18:19:00,18:19:00,14006942,15,23637.11,0
18_31734_5807864,18:20:05,18:20:05,14005845,16,24309.91,0
18_31734_5807864,18:22:03,18:22:03,14004653,17,25544.17,0
18_31734_5807864,18:23:38,18:23:38,14008074,18,26530.39,0
18_31734_5807864,18:25:12,18:25:12,14001752,19,27505.98,0
18_31734_5807864,18:26:20,18:26:20,14001646,20,28221.52,0
18_31734_5807864,18:28:18,18:28:18,14008967,21,29445.9,0
18_31734_5807864,18:28:47,18:28:47,14003575,22,29749.65,0
18_31734_5807864,18:30:00,18:30:00,14001491,23,30510.33,0
18_31734_5807864,18:33:13,18:33:13,14001190,24,31651.76,0
18_31734_5807864,18:34:19,18:34:19,14002081,25,32041.83,0
18_31734_5807864,18:35:36,18:35:36,14007040,26,32496.87,0
18_31734_5807864,18:36:56,18:36:56,14008157,27,32970.2,0
18_31734_5807864,18:37:58,18:37:58,14006631,28,33334.01,0
18_31734_5807864,18:39:08,18:39:08,14001657,29,33746.31,0
18_31734_5807864,18:40:23,18:40:23,14006742,30,34188.48,0
18_31734_5807864,18:41:22,18:41:22,14005838,31,34540.84,0
18_31734_5807864,18:42:03,18:42:03,14001161,32,34782.52,0
18_31734_5807864,18:43:41,18:43:41,14008462,33,35363.27,0
18_31734_5807864,18:44:14,18:44:14,14001964,34,35557.27,0
18_31734_5807864,18:44:57,18:44:57,14007996,35,35809.2,0
18_31734_5807864,18:45:56,18:45:56,14006741,36,36155.31,0
18_31734_5807864,18:47:01,18:47:01,14004935,37,36544,0
18_31734_5807864,18:47:58,18:47:58,14003757,38,36878.14,0
18_31734_5807864,18:50:00,18:50:00,14002601,39,37599.58,
18_31734_5807866,18:53:00,18:53:00,14006842,1,0,
18_31734_5807866,18:54:31,18:54:31,14007874,2,779.07,0
18_31734_5807866,18:54:41,18:54:41,14001321,3,861.11,0
18_31734_5807866,18:56:31,18:56:31,14005472,4,1805.9,0
18_31734_5807866,19:00:00,19:00:00,14002788,5,3597.29,0
18_31734_5807866,19:00:41,19:00:41,14001092,6,4341.65,0
18_31734_5807866,19:07:00,19:07:00,14001750,7,11237.04,0
18_31734_5807866,19:08:29,19:08:29,14001501,8,13770.86,0
18_31734_5807866,19:10:34,19:10:34,14001886,9,17316.65,0
18_31734_5807866,19:11:00,19:11:00,14008351,10,18050,
18_31734_5807866,19:11:49,19:11:49,14008761,11,18809.9,0
18_31734_5807866,19:13:00,19:13:00,14003576,12,19893.2,0
18_31734_5807866,19:13:40,19:13:40,14001290,13,20720.25,0
18_31734_5807866,19:15:35,19:15:35,14006062,14,23118.93,0
18_31734_5807866,19:16:00,19:16:00,14006942,15,23637.11,0
18_31734_5807866,19:17:22,19:17:22,14005845,16,24309.91,0
18_31734_5807866,19:19:53,19:19:53,14004653,17,25544.17,0
18_31734_5807866,19:21:54,19:21:54,14008074,18,26530.39,0
18_31734_5807866,19:23:53,19:23:53,14001752,19,27505.98,0
18_31734_5807866,19:25:20,19:25:20,14001646,20,28221.52,0
18_31734_5807866,19:27:50,19:27:50,14008967,21,29445.9,0
18_31734_5807866,19:28:27,19:28:27,14003575,22,29749.65,0
18_31734_5807866,19:30:00,19:30:00,14001491,23,30510.33,0
18_31734_5807866,19:33:04,19:33:04,14001190,24,31651.76,0
18_31734_5807866,19:34:06,19:34:06,14002081,25,32041.83,0
18_31734_5807866,19:35:19,19:35:19,14007040,26,32496.87,0
18_31734_5807866,19:36:36,19:36:36,14008157,27,32970.2,0
18_31734_5807866,19:37:34,19:37:34,14006631,28,33334.01,0
18_31734_5807866,19:38:40,19:38:40,14001657,29,33746.31,0
18_31734_5807866,19:39:51,19:39:51,14006742,30,34188.48,0
18_31734_5807866,19:40:48,19:40:48,14005838,31,34540.84,0
18_31734_5807866,19:41:27,19:41:27,14001161,32,34782.52,0
18_31734_5807866,19:43:00,19:43:00,14008462,33,35363.27,0
18_31734_5807866,19:43:32,19:43:32,14001964,34,35557.27,0
18_31734_5807866,19:44:12,19:44:12,14007996,35,35809.2,0
18_31734_5807866,19:45:08,19:45:08,14006741,36,36155.31,0
18_31734_5807866,19:46:10,19:46:10,14004935,37,36544,0
18_31734_5807866,19:47:04,19:47:04,14003757,38,36878.14,0
18_31734_5807866,19:49:00,19:49:00,14002601,39,37599.58,
18_31734_5807888,14:15:00,14:15:00,14006833,1,0,
18_31734_5807888,14:20:00,14:20:00,14004939,2,596.15,0
18_31734_5807888,14:25:00,14:25:00,14001959,3,4222.19,0
18_31734_5807888,14:28:39,14:28:39,14007594,4,9531.17,0
18_31734_5807888,14:29:07,14:29:07,14006910,5,10213.15,0
18_31734_5807888,14:29:35,14:29:35,14008952,6,10888.12,0
18_31734_5807888,14:30:00,14:30:00,14005748,7,11496.77,
18_31734_5807888,14:30:27,14:30:27,14005685,8,11826.1,0
18_31734_5807888,14:31:45,14:31:45,14007603,9,12804.27,0
18_31734_5807888,14:35:10,14:35:10,14002775,10,15340.41,0
18_31734_5807888,14:42:00,14:42:00,14006640,11,20428.65,0
18_31734_5807888,14:47:00,14:47:00,14005179,12,25618.67,0
18_31734_5807888,14:56:00,14:56:00,14005909,13,32100.13,0
18_31734_5807888,15:10:45,15:10:45,14004492,14,45913.04,0
18_31734_5807888,15:12:00,15:12:00,14001774,15,47076.33,0
18_31734_5807888,15:14:34,15:14:34,14002667,16,49438.69,0
18_31734_5807888,15:17:30,15:17:30,14001902,17,52137.5,0
18_31734_5807888,15:33:03,15:33:03,14005472,18,66467.75,0
18_31734_5807888,15:35:00,15:35:00,14002788,19,68259.15,0
18_31734_5807888,15:35:47,15:35:47,14001092,20,69003.5,0
18_31734_5807888,15:43:00,15:43:00,14001750,21,75898.89,0
18_31734_5807888,15:45:36,15:45:36,14001501,22,78432.72,0
18_31734_5807888,15:49:15,15:49:15,14001886,23,81978.51,0
18_31734_5807888,15:50:00,15:50:00,14008351,24,82711.86,
18_31734_5807888,15:50:49,15:50:49,14008761,25,83471.76,0
18_31734_5807888,15:52:00,15:52:00,14003576,26,84555.06,0
18_31734_5807888,15:52:40,15:52:40,14001290,27,85382.1,0
18_31734_5807888,15:54:35,15:54:35,14006062,28,87780.79,0
18_31734_5807888,15:55:00,15:55:00,14006942,29,88298.97,0
18_31734_5807888,15:55:59,15:55:59,14005845,30,88971.76,0
18_31734_5807888,15:57:46,15:57:46,14004653,31,90206.02,0
18_31734_5807888,15:59:13,15:59:13,14008074,32,91192.25,0
18_31734_5807888,16:00:38,16:00:38,14001752,33,92167.84,0
18_31734_5807888,16:01:40,16:01:40,14001646,34,92883.38,0
18_31734_5807888,16:03:27,16:03:27,14008967,35,94107.76,0
18_31734_5807888,16:03:54,16:03:54,14003575,36,94411.51,0
18_31734_5807888,16:05:00,16:05:00,14001491,37,95172.18,0
18_31734_5807888,16:09:30,16:09:30,14001190,38,96313.62,0
18_31734_5807888,16:11:03,16:11:03,14002081,39,96703.69,0
18_31734_5807888,16:12:51,16:12:51,14007040,40,97158.72,0
18_31734_5807888,16:14:43,16:14:43,14008157,41,97632.06,0
18_31734_5807888,16:16:09,16:16:09,14006631,42,97995.87,0
18_31734_5807888,16:17:47,16:17:47,14001657,43,98408.17,0
18_31734_5807888,16:19:32,16:19:32,14006742,44,98850.33,0
18_31734_5807888,16:20:55,16:20:55,14005838,45,99202.7,0
18_31734_5807888,16:21:52,16:21:52,14001161,46,99444.37,0
18_31734_5807888,16:24:10,16:24:10,14008462,47,100025.13,0
18_31734_5807888,16:24:56,16:24:56,14001964,48,100219.13,0
18_31734_5807888,16:25:56,16:25:56,14007996,49,100471.05,0
18_31734_5807888,16:27:18,16:27:18,14006741,50,100817.16,0
18_31734_5807888,16:28:50,16:28:50,14004935,51,101205.86,0
18_31734_5807888,16:30:09,16:30:09,14003757,52,101539.99,0
18_31734_5807888,16:33:00,16:33:00,14002601,53,102261.43,
18_31734_5807892,07:00:00,07:00:00,14007039,1,0,
18_31734_5807892,07:01:23,07:01:23,14008482,2,830.34,0
18_31734_5807892,07:02:19,07:02:19,14007070,3,1388.79,0
18_31734_5807892,07:03:43,07:03:43,14002487,4,2218.62,0
18_31734_5807892,07:04:15,07:04:15,14002437,5,2541.38,0
18_31734_5807892,07:08:00,07:08:00,14002788,6,4780.01,0
18_31734_5807892,07:08:47,07:08:47,14001092,7,5524.37,0
18_31734_5807892,07:16:00,07:16:00,14001750,8,12419.76,0
18_31734_5807892,07:18:59,07:18:59,14001501,9,14953.58,0
18_31734_5807892,07:23:08,07:23:08,14001886,10,18499.37,0
18_31734_5807892,07:24:00,07:24:00,14008351,11,19232.72,
18_31734_5807892,07:25:14,07:25:14,14008761,12,19992.62,0
18_31734_5807892,07:27:00,07:27:00,14003576,13,21075.93,0
18_31734_5807892,07:27:40,07:27:40,14001290,14,21902.97,0
18_31734_5807892,07:29:35,07:29:35,14006062,15,24301.65,0
18_31734_5807892,07:30:00,07:30:00,14006942,16,24819.83,0
18_31734_5807892,07:31:28,07:31:28,14005845,17,25492.63,0
18_31734_5807892,07:34:10,07:34:10,14004653,18,26726.89,0
18_31734_5807892,07:36:19,07:36:19,14008074,19,27713.11,0
18_31734_5807892,07:38:27,07:38:27,14001752,20,28688.71,0
18_31734_5807892,07:40:00,07:40:00,14001646,21,29404.24,0
18_31734_5807892,07:42:41,07:42:41,14008967,22,30628.62,0
18_31734_5807892,07:43:20,07:43:20,14003575,23,30932.37,0
18_31734_5807892,07:45:00,07:45:00,14001491,24,31693.05,0
18_31734_5807892,07:48:13,07:48:13,14001190,25,32834.48,0
18_31734_5807892,07:49:19,07:49:19,14002081,26,33224.55,0
18_31734_5807892,07:50:36,07:50:36,14007040,27,33679.59,0
18_31734_5807892,07:51:56,07:51:56,14008157,28,34152.92,0
18_31734_5807892,07:52:58,07:52:58,14006631,29,34516.73,0
18_31734_5807892,07:54:08,07:54:08,14001657,30,34929.03,0
18_31734_5807892,07:55:23,07:55:23,14006742,31,35371.2,0
18_31734_5807892,07:56:22,07:56:22,14005838,32,35723.56,0
18_31734_5807892,07:57:03,07:57:03,14001161,33,35965.24,0
18_31734_5807892,07:58:41,07:58:41,14008462,34,36546,0
18_31734_5807892,07:59:14,07:59:14,14001964,35,36739.99,0
18_31734_5807892,07:59:57,07:59:57,14007996,36,36991.92,0
18_31734_5807892,08:00:56,08:00:56,14006741,37,37338.03,0
18_31734_5807892,08:02:01,08:02:01,14004935,38,37726.72,0
18_31734_5807892,08:02:58,08:02:58,14003757,39,38060.86,0
18_31734_5807892,08:05:00,08:05:00,14002601,40,38782.3,
18_31734_5807894,08:50:00,08:50:00,14007039,1,0,
18_31734_5807894,08:51:23,08:51:23,14008482,2,830.34,0
18_31734_5807894,08:52:19,08:52:19,14007070,3,1388.79,0
18_31734_5807894,08:53:43,08:53:43,14002487,4,2218.62,0
18_31734_5807894,08:54:15,08:54:15,14002437,5,2541.38,0
18_31734_5807894,08:58:00,08:58:00,14002788,6,4780.01,0
18_31734_5807894,08:58:47,08:58:47,14001092,7,5524.37,0
18_31734_5807894,09:06:00,09:06:00,14001750,8,12419.76,0
18_31734_5807894,09:11:12,09:11:12,14001501,9,14953.58,0
18_31734_5807894,09:18:30,09:18:30,14001886,10,18499.37,0
18_31734_5807894,09:20:00,09:20:00,14008351,11,19232.72,
18_31734_5807894,09:20:49,09:20:49,14008761,12,19992.62,0
18_31734_5807894,09:22:00,09:22:00,14003576,13,21075.93,0
18_31734_5807894,09:22:40,09:22:40,14001290,14,21902.97,0
18_31734_5807894,09:24:35,09:24:35,14006062,15,24301.65,0
18_31734_5807894,09:25:00,09:25:00,14006942,16,24819.83,0
18_31734_5807894,09:25:59,09:25:59,14005845,17,25492.63,0
18_31734_5807894,09:27:46,09:27:46,14004653,18,26726.89,0
18_31734_5807894,09:29:13,09:29:13,14008074,19,27713.11,0
18_31734_5807894,09:30:38,09:30:38,14001752,20,28688.71,0
18_31734_5807894,09:31:40,09:31:40,14001646,21,29404.24,0
18_31734_5807894,09:33:27,09:33:27,14008967,22,30628.62,0
18_31734_5807894,09:33:54,09:33:54,14003575,23,30932.37,0
18_31734_5807894,09:35:00,09:35:00,14001491,24,31693.05,0
18_31734_5807894,09:38:13,09:38:13,14001190,25,32834.48,0
18_31734_5807894,09:39:19,09:39:19,14002081,26,33224.55,0
18_31734_5807894,09:40:36,09:40:36,14007040,27,33679.59,0
18_31734_5807894,09:41:56,09:41:56,14008157,28,34152.92,0
18_31734_5807894,09:42:58,09:42:58,14006631,29,34516.73,0
18_31734_5807894,09:44:08,09:44:08,14001657,30,34929.03,0
18_31734_5807894,09:45:23,09:45:23,14006742,31,35371.2,0
18_31734_5807894,09:46:22,09:46:22,14005838,32,35723.56,0
18_31734_5807894,09:47:03,09:47:03,14001161,33,35965.24,0
18_31734_5807894,09:48:41,09:48:41,14008462,34,36546,0
18_31734_5807894,09:49:14,09:49:14,14001964,35,36739.99,0
18_31734_5807894,09:49:57,09:49:57,14007996,36,36991.92,0
18_31734_5807894,09:50:56,09:50:56,14006741,37,37338.03,0
18_31734_5807894,09:52:01,09:52:01,14004935,38,37726.72,0
18_31734_5807894,09:52:58,09:52:58,14003757,39,38060.86,0
18_31734_5807894,09:55:00,09:55:00,14002601,40,38782.3,
18_31734_5807896,11:24:00,11:24:00,14007039,1,0,
18_31734_5807896,11:25:23,11:25:23,14008482,2,830.34,0
18_31734_5807896,11:26:19,11:26:19,14007070,3,1388.79,0
18_31734_5807896,11:27:43,11:27:43,14002487,4,2218.62,0
18_31734_5807896,11:28:15,11:28:15,14002437,5,2541.38,0
18_31734_5807896,11:32:00,11:32:00,14002788,6,4780.01,0
18_31734_5807896,11:32:47,11:32:47,14001092,7,5524.37,0
18_31734_5807896,11:40:00,11:40:00,14001750,8,12419.76,0
18_31734_5807896,11:42:36,11:42:36,14001501,9,14953.58,0
18_31734_5807896,11:46:15,11:46:15,14001886,10,18499.37,0
18_31734_5807896,11:47:00,11:47:00,14008351,11,19232.72,
18_31734_5807896,11:47:49,11:47:49,14008761,12,19992.62,0
18_31734_5807896,11:49:00,11:49:00,14003576,13,21075.93,0
18_31734_5807896,11:49:40,11:49:40,14001290,14,21902.97,0
18_31734_5807896,11:51:35,11:51:35,14006062,15,24301.65,0
18_31734_5807896,11:52:00,11:52:00,14006942,16,24819.83,0
18_31734_5807896,11:53:16,11:53:16,14005845,17,25492.63,0
18_31734_5807896,11:55:36,11:55:36,14004653,18,26726.89,0
18_31734_5807896,11:57:28,11:57:28,14008074,19,27713.11,0
18_31734_5807896,11:59:19,11:59:19,14001752,20,28688.71,0
18_31734_5807896,12:00:40,12:00:40,14001646,21,29404.24,0
18_31734_5807896,12:02:59,12:02:59,14008967,22,30628.62,0
18_31734_5807896,12:03:34,12:03:34,14003575,23,30932.37,0
18_31734_5807896,12:05:00,12:05:00,14001491,24,31693.05,0
18_31734_5807896,12:08:33,12:08:33,14001190,25,32834.48,0
18_31734_5807896,12:09:45,12:09:45,14002081,26,33224.55,0
18_31734_5807896,12:11:10,12:11:10,14007040,27,33679.59,0
18_31734_5807896,12:12:38,12:12:38,14008157,28,34152.92,0
18_31734_5807896,12:13:46,12:13:46,14006631,29,34516.73,0
18_31734_5807896,12:15:03,12:15:03,14001657,30,34929.03,0
18_31734_5807896,12:16:25,12:16:25,14006742,31,35371.2,0
18_31734_5807896,12:17:30,12:17:30,14005838,32,35723.56,0
18_31734_5807896,12:18:15,12:18:15,14001161,33,35965.24,0
18_31734_5807896,12:20:04,12:20:04,14008462,34,36546,0
18_31734_5807896,12:20:40,12:20:40,14001964,35,36739.99,0
18_31734_5807896,12:21:27,12:21:27,14007996,36,36991.92,0
18_31734_5807896,12:22:31,12:22:31,14006741,37,37338.03,0
18_31734_5807896,12:23:43,12:23:43,14004935,38,37726.72,0
18_31734_5807896,12:24:46,12:24:46,14003757,39,38060.86,0
18_31734_5807896,12:27:00,12:27:00,14002601,40,38782.3,
18_31734_5807898,13:24:00,13:24:00,14007039,1,0,
18_31734_5807898,13:25:23,13:25:23,14008482,2,830.34,0
18_31734_5807898,13:26:19,13:26:19,14007070,3,1388.79,0
18_31734_5807898,13:27:43,13:27:43,14002487,4,2218.62,0
18_31734_5807898,13:28:15,13:28:15,14002437,5,2541.38,0
18_31734_5807898,13:32:00,13:32:00,14002788,6,4780.01,0
18_31734_5807898,13:32:47,13:32:47,14001092,7,5524.37,0
18_31734_5807898,13:40:00,13:40:00,14001750,8,12419.76,0
18_31734_5807898,13:42:36,13:42:36,14001501,9,14953.58,0
18_31734_5807898,13:46:15,13:46:15,14001886,10,18499.37,0
18_31734_5807898,13:47:00,13:47:00,14008351,11,19232.72,
18_31734_5807898,13:47:49,13:47:49,14008761,12,19992.62,0
18_31734_5807898,13:49:00,13:49:00,14003576,13,21075.93,0
18_31734_5807898,13:49:40,13:49:40,14001290,14,21902.97,0
18_31734_5807898,13:51:35,13:51:35,14006062,15,24301.65,0
18_31734_5807898,13:52:00,13:52:00,14006942,16,24819.83,0
18_31734_5807898,13:53:16,13:53:16,14005845,17,25492.63,0
18_31734_5807898,13:55:36,13:55:36,14004653,18,26726.89,0
18_31734_5807898,13:57:28,13:57:28,14008074,19,27713.11,0
18_31734_5807898,13:59:19,13:59:19,14001752,20,28688.71,0
18_31734_5807898,14:00:40,14:00:40,14001646,21,29404.24,0
18_31734_5807898,14:02:59,14:02:59,14008967,22,30628.62,0
18_31734_5807898,14:03:34,14:03:34,14003575,23,30932.37,0
18_31734_5807898,14:05:00,14:05:00,14001491,24,31693.05,0
18_31734_5807898,14:09:02,14:09:02,14001190,25,32834.48,0
18_31734_5807898,14:10:24,14:10:24,14002081,26,33224.55,0
18_31734_5807898,14:12:00,14:12:00,14007040,27,33679.59,0
18_31734_5807898,14:13:40,14:13:40,14008157,28,34152.92,0
18_31734_5807898,14:14:57,14:14:57,14006631,29,34516.73,0
18_31734_5807898,14:16:25,14:16:25,14001657,30,34929.03,0
18_31734_5807898,14:17:58,14:17:58,14006742,31,35371.2,0
18_31734_5807898,14:19:13,14:19:13,14005838,32,35723.56,0
18_31734_5807898,14:20:04,14:20:04,14001161,33,35965.24,0
18_31734_5807898,14:22:07,14:22:07,14008462,34,36546,0
18_31734_5807898,14:22:48,14:22:48,14001964,35,36739.99,0
18_31734_5807898,14:23:41,14:23:41,14007996,36,36991.92,0
18_31734_5807898,14:24:54,14:24:54,14006741,37,37338.03,0
18_31734_5807898,14:26:17,14:26:17,14004935,38,37726.72,0
18_31734_5807898,14:27:27,14:27:27,14003757,39,38060.86,0
18_31734_5807898,14:30:00,14:30:00,14002601,40,38782.3,
18_31734_5807900,17:24:00,17:24:00,14007039,1,0,
18_31734_5807900,17:25:23,17:25:23,14008482,2,830.34,0
18_31734_5807900,17:26:19,17:26:19,14007070,3,1388.79,0
18_31734_5807900,17:27:43,17:27:43,14002487,4,2218.62,0
18_31734_5807900,17:28:15,17:28:15,14002437,5,2541.38,0
18_31734_5807900,17:32:00,17:32:00,14002788,6,4780.01,0
18_31734_5807900,17:32:47,17:32:47,14001092,7,5524.37,0
18_31734_5807900,17:40:00,17:40:00,14001750,8,12419.76,0
18_31734_5807900,17:42:14,17:42:14,14001501,9,14953.58,0
18_31734_5807900,17:45:21,17:45:21,14001886,10,18499.37,0
18_31734_5807900,17:46:00,17:46:00,14008351,11,19232.72,
18_31734_5807900,17:46:49,17:46:49,14008761,12,19992.62,0
18_31734_5807900,17:48:00,17:48:00,14003576,13,21075.93,0
18_31734_5807900,17:48:40,17:48:40,14001290,14,21902.97,0
18_31734_5807900,17:50:35,17:50:35,14006062,15,24301.65,0
18_31734_5807900,17:51:00,17:51:00,14006942,16,24819.83,0
18_31734_5807900,17:52:16,17:52:16,14005845,17,25492.63,0
18_31734_5807900,17:54:36,17:54:36,14004653,18,26726.89,0
18_31734_5807900,17:56:28,17:56:28,14008074,19,27713.11,0
18_31734_5807900,17:58:19,17:58:19,14001752,20,28688.71,0
18_31734_5807900,17:59:40,17:59:40,14001646,21,29404.24,0
18_31734_5807900,18:01:59,18:01:59,14008967,22,30628.62,0
18_31734_5807900,18:02:34,18:02:34,14003575,23,30932.37,0
18_31734_5807900,18:04:00,18:04:00,14001491,24,31693.05,0
18_31734_5807900,18:07:13,18:07:13,14001190,25,32834.48,0
18_31734_5807900,18:08:19,18:08:19,14002081,26,33224.55,0
18_31734_5807900,18:09:36,18:09:36,14007040,27,33679.59,0
18_31734_5807900,18:10:56,18:10:56,14008157,28,34152.92,0
18_31734_5807900,18:11:58,18:11:58,14006631,29,34516.73,0
18_31734_5807900,18:13:08,18:13:08,14001657,30,34929.03,0
18_31734_5807900,18:14:23,18:14:23,14006742,31,35371.2,0
18_31734_5807900,18:15:22,18:15:22,14005838,32,35723.56,0
18_31734_5807900,18:16:03,18:16:03,14001161,33,35965.24,0
18_31734_5807900,18:17:41,18:17:41,14008462,34,36546,0
18_31734_5807900,18:18:14,18:18:14,14001964,35,36739.99,0
18_31734_5807900,18:18:57,18:18:57,14007996,36,36991.92,0
18_31734_5807900,18:19:56,18:19:56,14006741,37,37338.03,0
18_31734_5807900,18:21:01,18:21:01,14004935,38,37726.72,0
18_31734_5807900,18:21:58,18:21:58,14003757,39,38060.86,0
18_31734_5807900,18:24:00,18:24:00,14002601,40,38782.3,
18_31734_5807902,16:24:00,16:24:00,14007039,1,0,
18_31734_5807902,16:25:23,16:25:23,14008482,2,830.34,0
18_31734_5807902,16:26:19,16:26:19,14007070,3,1388.79,0
18_31734_5807902,16:27:43,16:27:43,14002487,4,2218.62,0
18_31734_5807902,16:28:15,16:28:15,14002437,5,2541.38,0
18_31734_5807902,16:32:00,16:32:00,14002788,6,4780.01,0
18_31734_5807902,16:32:47,16:32:47,14001092,7,5524.37,0
18_31734_5807902,16:40:00,16:40:00,14001750,8,12419.76,0
18_31734_5807902,16:42:36,16:42:36,14001501,9,14953.58,0
18_31734_5807902,16:46:15,16:46:15,14001886,10,18499.37,0
18_31734_5807902,16:47:00,16:47:00,14008351,11,19232.72,
18_31734_5807902,16:47:49,16:47:49,14008761,12,19992.62,0
18_31734_5807902,16:49:00,16:49:00,14003576,13,21075.93,0
18_31734_5807902,16:49:40,16:49:40,14001290,14,21902.97,0
18_31734_5807902,16:51:35,16:51:35,14006062,15,24301.65,0
18_31734_5807902,16:52:00,16:52:00,14006942,16,24819.83,0
18_31734_5807902,16:53:34,16:53:34,14005845,17,25492.63,0
18_31734_5807902,16:56:26,16:56:26,14004653,18,26726.89,0
18_31734_5807902,16:58:44,16:58:44,14008074,19,27713.11,0
18_31734_5807902,17:01:00,17:01:00,14001752,20,28688.71,0
18_31734_5807902,17:02:40,17:02:40,14001646,21,29404.24,0
18_31734_5807902,17:05:31,17:05:31,14008967,22,30628.62,0
18_31734_5807902,17:06:14,17:06:14,14003575,23,30932.37,0
18_31734_5807902,17:08:00,17:08:00,14001491,24,31693.05,0
18_31734_5807902,17:12:02,17:12:02,14001190,25,32834.48,0
18_31734_5807902,17:13:24,17:13:24,14002081,26,33224.55,0
18_31734_5807902,17:15:00,17:15:00,14007040,27,33679.59,0
18_31734_5807902,17:16:40,17:16:40,14008157,28,34152.92,0
18_31734_5807902,17:17:57,17:17:57,14006631,29,34516.73,0
18_31734_5807902,17:19:25,17:19:25,14001657,30,34929.03,0
18_31734_5807902,17:20:58,17:20:58,14006742,31,35371.2,0
18_31734_5807902,17:22:13,17:22:13,14005838,32,35723.56,0
18_31734_5807902,17:23:04,17:23:04,14001161,33,35965.24,0
18_31734_5807902,17:25:07,17:25:07,14008462,34,36546,0
18_31734_5807902,17:25:48,17:25:48,14001964,35,36739.99,0
18_31734_5807902,17:26:41,17:26:41,14007996,36,36991.92,0
18_31734_5807902,17:27:54,17:27:54,14006741,37,37338.03,0
18_31734_5807902,17:29:17,17:29:17,14004935,38,37726.72,0
18_31734_5807902,17:30:27,17:30:27,14003757,39,38060.86,0
18_31734_5807902,17:33:00,17:33:00,14002601,40,38782.3,
18_31734_5807904,05:54:00,05:54:00,14007039,1,0,
18_31734_5807904,05:55:23,05:55:23,14008482,2,830.34,0
18_31734_5807904,05:56:19,05:56:19,14007070,3,1388.79,0
18_31734_5807904,05:57:43,05:57:43,14002487,4,2218.62,0
18_31734_5807904,05:58:15,05:58:15,14002437,5,2541.38,0
18_31734_5807904,06:02:00,06:02:00,14002788,6,4780.01,0
18_31734_5807904,06:02:47,06:02:47,14001092,7,5524.37,0
18_31734_5807904,06:10:00,06:10:00,14001750,8,12419.76,0
18_31734_5807904,06:12:59,06:12:59,14001501,9,14953.58,0
18_31734_5807904,06:17:08,06:17:08,14001886,10,18499.37,0
18_31734_5807904,06:18:00,06:18:00,14008351,11,19232.72,
18_31734_5807904,06:20:04,06:20:04,14008761,12,19992.62,0
18_31734_5807904,06:23:00,06:23:00,14003576,13,21075.93,0
18_31734_5807904,06:23:40,06:23:40,14001290,14,21902.97,0
18_31734_5807904,06:25:35,06:25:35,14006062,15,24301.65,0
18_31734_5807904,06:26:00,06:26:00,14006942,16,24819.83,0
18_31734_5807904,06:27:05,06:27:05,14005845,17,25492.63,0
18_31734_5807904,06:29:03,06:29:03,14004653,18,26726.89,0
18_31734_5807904,06:30:38,06:30:38,14008074,19,27713.11,0
18_31734_5807904,06:32:12,06:32:12,14001752,20,28688.71,0
18_31734_5807904,06:33:20,06:33:20,14001646,21,29404.24,0
18_31734_5807904,06:35:18,06:35:18,14008967,22,30628.62,0
18_31734_5807904,06:35:47,06:35:47,14003575,23,30932.37,0
18_31734_5807904,06:37:00,06:37:00,14001491,24,31693.05,0
18_31734_5807904,06:40:13,06:40:13,14001190,25,32834.48,0
18_31734_5807904,06:41:19,06:41:19,14002081,26,33224.55,0
18_31734_5807904,06:42:36,06:42:36,14007040,27,33679.59,0
18_31734_5807904,06:43:56,06:43:56,14008157,28,34152.92,0
18_31734_5807904,06:44:58,06:44:58,14006631,29,34516.73,0
18_31734_5807904,06:46:08,06:46:08,14001657,30,34929.03,0
18_31734_5807904,06:47:23,06:47:23,14006742,31,35371.2,0
18_31734_5807904,06:48:22,06:48:22,14005838,32,35723.56,0
18_31734_5807904,06:49:03,06:49:03,14001161,33,35965.24,0
18_31734_5807904,06:50:41,06:50:41,14008462,34,36546,0
18_31734_5807904,06:51:14,06:51:14,14001964,35,36739.99,0
18_31734_5807904,06:51:57,06:51:57,14007996,36,36991.92,0
18_31734_5807904,06:52:56,06:52:56,14006741,37,37338.03,0
18_31734_5807904,06:54:01,06:54:01,14004935,38,37726.72,0
18_31734_5807904,06:54:58,06:54:58,14003757,39,38060.86,0
18_31734_5807904,06:57:00,06:57:00,14002601,40,38782.3,
18_31734_5807906,15:24:00,15:24:00,14007039,1,0,
18_31734_5807906,15:25:23,15:25:23,14008482,2,830.34,0
18_31734_5807906,15:26:19,15:26:19,14007070,3,1388.79,0
18_31734_5807906,15:27:43,15:27:43,14002487,4,2218.62,0
18_31734_5807906,15:28:15,15:28:15,14002437,5,2541.38,0
18_31734_5807906,15:32:00,15:32:00,14002788,6,4780.01,0
18_31734_5807906,15:32:47,15:32:47,14001092,7,5524.37,0
18_31734_5807906,15:40:00,15:40:00,14001750,8,12419.76,0
18_31734_5807906,15:42:36,15:42:36,14001501,9,14953.58,0
18_31734_5807906,15:46:15,15:46:15,14001886,10,18499.37,0
18_31734_5807906,15:47:00,15:47:00,14008351,11,19232.72,
18_31734_5807906,15:47:49,15:47:49,14008761,12,19992.62,0
18_31734_5807906,15:49:00,15:49:00,14003576,13,21075.93,0
18_31734_5807906,15:49:40,15:49:40,14001290,14,21902.97,0
18_31734_5807906,15:51:35,15:51:35,14006062,15,24301.65,0
18_31734_5807906,15:52:00,15:52:00,14006942,16,24819.83,0
18_31734_5807906,15:53:16,15:53:16,14005845,17,25492.63,0
18_31734_5807906,15:55:36,15:55:36,14004653,18,26726.89,0
18_31734_5807906,15:57:28,15:57:28,14008074,19,27713.11,0
18_31734_5807906,15:59:19,15:59:19,14001752,20,28688.71,0
18_31734_5807906,16:00:40,16:00:40,14001646,21,29404.24,0
18_31734_5807906,16:02:59,16:02:59,14008967,22,30628.62,0
18_31734_5807906,16:03:34,16:03:34,14003575,23,30932.37,0
18_31734_5807906,16:05:00,16:05:00,14001491,24,31693.05,0
18_31734_5807906,16:09:02,16:09:02,14001190,25,32834.48,0
18_31734_5807906,16:10:24,16:10:24,14002081,26,33224.55,0
18_31734_5807906,16:12:00,16:12:00,14007040,27,33679.59,0
18_31734_5807906,16:13:40,16:13:40,14008157,28,34152.92,0
18_31734_5807906,16:14:57,16:14:57,14006631,29,34516.73,0
18_31734_5807906,16:16:25,16:16:25,14001657,30,34929.03,0
18_31734_5807906,16:17:58,16:17:58,14006742,31,35371.2,0
18_31734_5807906,16:19:13,16:19:13,14005838,32,35723.56,0
18_31734_5807906,16:20:04,16:20:04,14001161,33,35965.24,0
18_31734_5807906,16:22:07,16:22:07,14008462,34,36546,0
18_31734_5807906,16:22:48,16:22:48,14001964,35,36739.99,0
18_31734_5807906,16:23:41,16:23:41,14007996,36,36991.92,0
18_31734_5807906,16:24:54,16:24:54,14006741,37,37338.03,0
18_31734_5807906,16:26:17,16:26:17,14004935,38,37726.72,0
18_31734_5807906,16:27:27,16:27:27,14003757,39,38060.86,0
18_31734_5807906,16:30:00,16:30:00,14002601,40,38782.3,
18_31734_5807908,18:24:00,18:24:00,14007039,1,0,
18_31734_5807908,18:25:23,18:25:23,14008482,2,830.34,0
18_31734_5807908,18:26:19,18:26:19,14007070,3,1388.79,0
18_31734_5807908,18:27:43,18:27:43,14002487,4,2218.62,0
18_31734_5807908,18:28:15,18:28:15,14002437,5,2541.38,0
18_31734_5807908,18:32:00,18:32:00,14002788,6,4780.01,0
18_31734_5807908,18:32:47,18:32:47,14001092,7,5524.37,0
18_31734_5807908,18:40:00,18:40:00,14001750,8,12419.76,0
18_31734_5807908,18:41:29,18:41:29,14001501,9,14953.58,0
18_31734_5807908,18:43:34,18:43:34,14001886,10,18499.37,0
18_31734_5807908,18:44:00,18:44:00,14008351,11,19232.72,
18_31734_5807908,18:44:49,18:44:49,14008761,12,19992.62,0
18_31734_5807908,18:46:00,18:46:00,14003576,13,21075.93,0
18_31734_5807908,18:46:40,18:46:40,14001290,14,21902.97,0
18_31734_5807908,18:48:35,18:48:35,14006062,15,24301.65,0
18_31734_5807908,18:49:00,18:49:00,14006942,16,24819.83,0
18_31734_5807908,18:50:05,18:50:05,14005845,17,25492.63,0
18_31734_5807908,18:52:03,18:52:03,14004653,18,26726.89,0
18_31734_5807908,18:53:38,18:53:38,14008074,19,27713.11,0
18_31734_5807908,18:55:12,18:55:12,14001752,20,28688.71,0
18_31734_5807908,18:56:20,18:56:20,14001646,21,29404.24,0
18_31734_5807908,18:58:18,18:58:18,14008967,22,30628.62,0
18_31734_5807908,18:58:47,18:58:47,14003575,23,30932.37,0
18_31734_5807908,19:00:00,19:00:00,14001491,24,31693.05,0
18_31734_5807908,19:03:13,19:03:13,14001190,25,32834.48,0
18_31734_5807908,19:04:19,19:04:19,14002081,26,33224.55,0
18_31734_5807908,19:05:36,19:05:36,14007040,27,33679.59,0
18_31734_5807908,19:06:56,19:06:56,14008157,28,34152.92,0
18_31734_5807908,19:07:58,19:07:58,14006631,29,34516.73,0
18_31734_5807908,19:09:08,19:09:08,14001657,30,34929.03,0
18_31734_5807908,19:10:23,19:10:23,14006742,31,35371.2,0
18_31734_5807908,19:11:22,19:11:22,14005838,32,35723.56,0
18_31734_5807908,19:12:03,19:12:03,14001161,33,35965.24,0
18_31734_5807908,19:13:41,19:13:41,14008462,34,36546,0
18_31734_5807908,19:14:14,19:14:14,14001964,35,36739.99,0
18_31734_5807908,19:14:57,19:14:57,14007996,36,36991.92,0
18_31734_5807908,19:15:56,19:15:56,14006741,37,37338.03,0
18_31734_5807908,19:17:01,19:17:01,14004935,38,37726.72,0
18_31734_5807908,19:17:58,19:17:58,14003757,39,38060.86,0
18_31734_5807908,19:20:00,19:20:00,14002601,40,38782.3,
18_31727_5807696,06:54:00,06:54:00,14001774,1,0,
18_31727_5807696,06:56:18,06:56:18,14002667,2,2362.36,0
18_31727_5807696,06:58:56,06:58:56,14001902,3,5061.17,0
18_31727_5807696,07:07:00,07:07:00,14008371,4,13348.47,0
18_31727_5807696,07:22:00,07:22:00,14002788,5,21573.27,0
18_31727_5807696,07:22:47,07:22:47,14001092,6,22317.63,0
18_31727_5807696,07:30:00,07:30:00,14001750,7,29213.02,0
18_31727_5807696,07:32:59,07:32:59,14001501,8,31746.84,0
18_31727_5807696,07:37:08,07:37:08,14001886,9,35292.63,0
18_31727_5807696,07:38:00,07:38:00,14008351,10,36025.98,
18_31727_5807696,07:39:14,07:39:14,14008761,11,36785.88,0
18_31727_5807696,07:41:00,07:41:00,14003576,12,37869.18,0
18_31727_5807696,07:41:40,07:41:40,14001290,13,38696.22,0
18_31727_5807696,07:43:35,07:43:35,14006062,14,41094.91,0
18_31727_5807696,07:44:00,07:44:00,14006942,15,41613.09,0
18_31727_5807696,07:45:05,07:45:05,14005845,16,42285.89,0
18_31727_5807696,07:47:03,07:47:03,14004653,17,43520.15,0
18_31727_5807696,07:48:38,07:48:38,14008074,18,44506.37,0
18_31727_5807696,07:50:12,07:50:12,14001752,19,45481.96,0
18_31727_5807696,07:51:20,07:51:20,14001646,20,46197.5,0
18_31727_5807696,07:53:18,07:53:18,14008967,21,47421.88,0
18_31727_5807696,07:53:47,07:53:47,14003575,22,47725.63,0
18_31727_5807696,07:55:00,07:55:00,14001491,23,48486.31,0
18_31727_5807696,07:59:02,07:59:02,14001190,24,49627.74,0
18_31727_5807696,08:00:24,08:00:24,14002081,25,50017.81,0
18_31727_5807696,08:02:00,08:02:00,14007040,26,50472.84,0
18_31727_5807696,08:03:40,08:03:40,14008157,27,50946.18,0
18_31727_5807696,08:04:57,08:04:57,14006631,28,51309.99,0
18_31727_5807696,08:06:25,08:06:25,14001657,29,51722.29,0
18_31727_5807696,08:07:58,08:07:58,14006742,30,52164.46,0
18_31727_5807696,08:09:13,08:09:13,14005838,31,52516.82,0
18_31727_5807696,08:10:04,08:10:04,14001161,32,52758.5,0
18_31727_5807696,08:12:07,08:12:07,14008462,33,53339.25,0
18_31727_5807696,08:12:48,08:12:48,14001964,34,53533.25,0
18_31727_5807696,08:13:41,08:13:41,14007996,35,53785.17,0
18_31727_5807696,08:14:54,08:14:54,14006741,36,54131.29,0
18_31727_5807696,08:16:17,08:16:17,14004935,37,54519.98,0
18_31727_5807696,08:17:27,08:17:27,14003757,38,54854.11,0
18_31727_5807696,08:20:00,08:20:00,14002601,39,55575.56,0
18_31727_5807696,08:22:44,08:22:44,14003370,40,56143.47,0
18_31727_5807696,08:24:23,08:24:23,14002032,41,56483.48,0
18_31727_5807696,08:26:05,08:26:05,14002381,42,56838,0
18_31727_5807696,08:29:51,08:29:51,14005630,43,57616.59,0
18_31727_5807696,08:30:34,08:30:34,14002230,44,57767.46,0
18_31727_5807696,08:32:54,08:32:54,14001477,45,58251.05,0
18_31727_5807696,08:34:26,08:34:26,14002180,46,58568.64,0
18_31727_5807696,08:36:16,08:36:16,14001109,47,58946.81,0
18_31727_5807696,08:40:00,08:40:00,14008494,48,59721.5,
18_31734_5807868,06:54:00,06:54:00,14001774,1,0,
18_31734_5807868,06:56:18,06:56:18,14002667,2,2362.36,0
18_31734_5807868,06:58:56,06:58:56,14001902,3,5061.17,0
18_31734_5807868,07:07:00,07:07:00,14008371,4,13348.47,0
18_31734_5807868,07:22:00,07:22:00,14002788,5,21573.27,0
18_31734_5807868,07:22:47,07:22:47,14001092,6,22317.63,0
18_31734_5807868,07:30:00,07:30:00,14001750,7,29213.02,0
18_31734_5807868,07:32:59,07:32:59,14001501,8,31746.84,0
18_31734_5807868,07:37:08,07:37:08,14001886,9,35292.63,0
18_31734_5807868,07:38:00,07:38:00,14008351,10,36025.98,
18_31734_5807868,07:39:14,07:39:14,14008761,11,36785.88,0
18_31734_5807868,07:41:00,07:41:00,14003576,12,37869.18,0
18_31734_5807868,07:41:40,07:41:40,14001290,13,38696.22,0
18_31734_5807868,07:43:35,07:43:35,14006062,14,41094.91,0
18_31734_5807868,07:44:00,07:44:00,14006942,15,41613.09,0
18_31734_5807868,07:45:05,07:45:05,14005845,16,42285.89,0
18_31734_5807868,07:47:03,07:47:03,14004653,17,43520.15,0
18_31734_5807868,07:48:38,07:48:38,14008074,18,44506.37,0
18_31734_5807868,07:50:12,07:50:12,14001752,19,45481.96,0
18_31734_5807868,07:51:20,07:51:20,14001646,20,46197.5,0
18_31734_5807868,07:53:18,07:53:18,14008967,21,47421.88,0
18_31734_5807868,07:53:47,07:53:47,14003575,22,47725.63,0
18_31734_5807868,07:55:00,07:55:00,14001491,23,48486.31,0
18_31734_5807868,07:59:02,07:59:02,14001190,24,49627.74,0
18_31734_5807868,08:00:24,08:00:24,14002081,25,50017.81,0
18_31734_5807868,08:02:00,08:02:00,14007040,26,50472.84,0
18_31734_5807868,08:03:40,08:03:40,14008157,27,50946.18,0
18_31734_5807868,08:04:57,08:04:57,14006631,28,51309.99,0
18_31734_5807868,08:06:25,08:06:25,14001657,29,51722.29,0
18_31734_5807868,08:07:58,08:07:58,14006742,30,52164.46,0
18_31734_5807868,08:09:13,08:09:13,14005838,31,52516.82,0
18_31734_5807868,08:10:04,08:10:04,14001161,32,52758.5,0
18_31734_5807868,08:12:07,08:12:07,14008462,33,53339.25,0
18_31734_5807868,08:12:48,08:12:48,14001964,34,53533.25,0
18_31734_5807868,08:13:41,08:13:41,14007996,35,53785.17,0
18_31734_5807868,08:14:54,08:14:54,14006741,36,54131.29,0
18_31734_5807868,08:16:17,08:16:17,14004935,37,54519.98,0
18_31734_5807868,08:17:27,08:17:27,14003757,38,54854.11,0
18_31734_5807868,08:20:00,08:20:00,14002601,39,55575.56,0
18_31734_5807868,08:22:44,08:22:44,14003370,40,56143.47,0
18_31734_5807868,08:24:23,08:24:23,14002032,41,56483.48,0
18_31734_5807868,08:26:05,08:26:05,14002381,42,56838,0
18_31734_5807868,08:29:51,08:29:51,14005630,43,57616.59,0
18_31734_5807868,08:30:34,08:30:34,14002230,44,57767.46,0
18_31734_5807868,08:32:54,08:32:54,14001477,45,58251.05,0
18_31734_5807868,08:34:26,08:34:26,14002180,46,58568.64,0
18_31734_5807868,08:36:16,08:36:16,14001109,47,58946.81,0
18_31734_5807868,08:40:00,08:40:00,14008494,48,59721.5,
18_31726_5806644,08:35:00,08:35:00,14008604,1,0,
18_31726_5806644,08:35:58,08:35:58,14001614,2,772.33,0
18_31726_5806644,08:36:36,08:36:36,14002096,3,1288.35,0
18_31726_5806644,08:37:00,08:37:00,14002240,4,1602.66,0
18_31726_5806644,08:42:00,08:42:00,14001171,5,3076.1,0
18_31726_5806644,08:42:49,08:42:49,14007264,6,3737.14,0
18_31726_5806644,08:43:37,08:43:37,14002040,7,4391.39,0
18_31726_5806644,08:44:19,08:44:19,14002270,8,4953.77,0
18_31726_5806644,08:44:56,08:44:56,14004024,9,5445.16,0
18_31726_5806644,08:45:30,08:45:30,14007779,10,5914.89,0
18_31726_5806644,08:46:14,08:46:14,14006206,11,6498.23,0
18_31726_5806644,08:46:53,08:46:53,14001170,12,7028.14,0
18_31726_5806644,08:47:16,08:47:16,14006033,13,7339.43,0
18_31726_5806644,08:48:00,08:48:00,14001139,14,7933.71,
18_31726_5806644,08:49:01,08:49:01,14002236,15,8325.49,0
18_31726_5806644,08:50:07,08:50:07,14006977,16,8741.98,0
18_31726_5806644,08:51:00,08:51:00,14001147,17,9083.65,0
18_31726_5806644,08:53:56,08:53:56,14001293,18,10783.66,0
18_31726_5806644,08:55:00,08:55:00,14001294,19,11401.47,
18_31726_5806644,08:57:18,08:57:18,14001398,20,12306.11,0
18_31726_5806644,08:58:00,08:58:00,14001399,21,12581.86,0
18_31726_5806644,08:58:24,08:58:24,14005969,22,12851.11,0
18_31726_5806644,08:59:02,08:59:02,14002359,23,13265.38,0
18_31726_5806644,08:59:56,08:59:56,14001341,24,13872.98,0
18_31726_5806644,09:00:32,09:00:32,14001163,25,14272.01,0
18_31726_5806644,09:01:00,09:01:00,14002381,26,14580.58,0
18_31726_5806644,09:02:41,09:02:41,14005630,27,15359.18,0
18_31726_5806644,09:03:00,09:03:00,14002230,28,15510.04,0
18_31726_5806644,09:05:21,09:05:21,14001477,29,15993.64,0
18_31726_5806644,09:06:54,09:06:54,14002180,30,16311.23,0
18_31726_5806644,09:08:45,09:08:45,14001109,31,16689.39,0
18_31726_5806644,09:11:00,09:11:00,14002291,32,17152.42,0
18_31726_5806644,09:12:17,09:12:17,14006439,33,17696.57,0
18_31726_5806644,09:13:34,09:13:34,14001663,34,18234.21,0
18_31726_5806644,09:15:59,09:15:59,14003978,35,19252.13,0
18_31726_5806644,09:16:53,09:16:53,14008955,36,19629.78,0
18_31726_5806644,09:17:47,09:17:47,14006626,37,20015.49,0
18_31726_5806644,09:18:15,09:18:15,14007845,38,20210.73,0
18_31726_5806644,09:19:03,09:19:03,14001793,39,20544.85,0
18_31726_5806644,09:20:34,09:20:34,14001629,40,21185.15,0
18_31726_5806644,09:22:27,09:22:27,14006475,41,21982.19,0
18_31726_5806644,09:22:54,09:22:54,14001247,42,22172.44,0
18_31726_5806644,09:26:00,09:26:00,14004413,43,23477.11,
18_31726_5806644,09:26:38,09:26:38,14003677,44,23800.27,0
18_31726_5806644,09:27:25,09:27:25,14002093,45,24204.29,0
18_31726_5806644,09:28:07,09:28:07,14003161,46,24571.05,0
18_31726_5806644,09:28:45,09:28:45,14004202,47,24893.19,0
18_31726_5806644,09:29:27,09:29:27,14008010,48,25254.73,0
18_31726_5806644,09:30:17,09:30:17,14001254,49,25683.7,0
18_31726_5806644,09:31:00,09:31:00,14006651,50,26056.91,0
18_31726_5806644,09:32:13,09:32:13,14006191,51,26604.28,0
18_31726_5806644,09:32:55,09:32:55,14003555,52,26919.99,0
18_31726_5806644,09:34:51,09:34:51,14001620,53,27793.53,0
18_31726_5806644,09:35:35,09:35:35,14006414,54,28118.91,0
18_31726_5806644,09:36:38,09:36:38,14004400,55,28593.82,0
18_31726_5806644,09:37:55,09:37:55,14005992,56,29174.92,0
18_31726_5806644,09:38:25,09:38:25,14007839,57,29397.44,0
18_31726_5806644,09:39:00,09:39:00,14001204,58,29660.49,
18_31726_5806644,09:41:33,09:41:33,14001999,59,31657.83,0
18_31726_5806644,09:42:03,09:42:03,14008226,60,32045.86,0
18_31726_5806644,09:42:16,09:42:16,14004410,61,32223.19,0
18_31726_5806644,09:42:30,09:42:30,14007946,62,32405.69,0
18_31726_5806644,09:42:56,09:42:56,14003486,63,32737.08,0
18_31726_5806644,09:43:06,09:43:06,14001297,64,32879.64,0
18_31726_5806644,09:43:30,09:43:30,14001720,65,33191.74,0
18_31726_5806644,09:44:00,09:44:00,14006336,66,33579.08,0
18_31726_5806644,09:44:41,09:44:41,14008026,67,33728.12,0
18_31726_5806644,09:46:37,09:46:37,14003575,68,34147.85,0
18_31726_5806644,09:47:13,09:47:13,14006828,69,34276.08,0
18_31726_5806644,09:51:00,09:51:00,14008604,70,35098.27,
18_31726_5806646,07:15:00,07:15:00,14008604,1,0,
18_31726_5806646,07:15:58,07:15:58,14001614,2,772.33,0
18_31726_5806646,07:16:36,07:16:36,14002096,3,1288.35,0
18_31726_5806646,07:17:00,07:17:00,14002240,4,1602.66,0
18_31726_5806646,07:22:00,07:22:00,14001171,5,3076.1,0
18_31726_5806646,07:22:49,07:22:49,14007264,6,3737.14,0
18_31726_5806646,07:23:37,07:23:37,14002040,7,4391.39,0
18_31726_5806646,07:24:19,07:24:19,14002270,8,4953.77,0
18_31726_5806646,07:24:56,07:24:56,14004024,9,5445.16,0
18_31726_5806646,07:25:30,07:25:30,14007779,10,5914.89,0
18_31726_5806646,07:26:14,07:26:14,14006206,11,6498.23,0
18_31726_5806646,07:26:53,07:26:53,14001170,12,7028.14,0
18_31726_5806646,07:27:16,07:27:16,14006033,13,7339.43,0
18_31726_5806646,07:28:00,07:28:00,14001139,14,7933.71,
18_31726_5806646,07:28:41,07:28:41,14002236,15,8325.49,0
18_31726_5806646,07:29:24,07:29:24,14006977,16,8741.98,0
18_31726_5806646,07:30:00,07:30:00,14001147,17,9083.65,0
18_31726_5806646,07:33:40,07:33:40,14001293,18,10783.66,0
18_31726_5806646,07:35:00,07:35:00,14001294,19,11401.47,
18_31726_5806646,07:37:18,07:37:18,14001398,20,12306.11,0
18_31726_5806646,07:38:00,07:38:00,14001399,21,12581.86,0
18_31726_5806646,07:38:24,07:38:24,14005969,22,12851.11,0
18_31726_5806646,07:39:02,07:39:02,14002359,23,13265.38,0
18_31726_5806646,07:39:56,07:39:56,14001341,24,13872.98,0
18_31726_5806646,07:40:32,07:40:32,14001163,25,14272.01,0
18_31726_5806646,07:41:00,07:41:00,14002381,26,14580.58,0
18_31726_5806646,07:42:41,07:42:41,14005630,27,15359.18,0
18_31726_5806646,07:43:00,07:43:00,14002230,28,15510.04,0
18_31726_5806646,07:44:46,07:44:46,14001477,29,15993.64,0
18_31726_5806646,07:45:56,07:45:56,14002180,30,16311.23,0
18_31726_5806646,07:47:19,07:47:19,14001109,31,16689.39,0
18_31726_5806646,07:49:00,07:49:00,14002291,32,17152.42,0
18_31726_5806646,07:50:07,07:50:07,14006439,33,17696.57,0
18_31726_5806646,07:51:13,07:51:13,14001663,34,18234.21,0
18_31726_5806646,07:53:19,07:53:19,14003978,35,19252.13,0
18_31726_5806646,07:54:06,07:54:06,14008955,36,19629.78,0
18_31726_5806646,07:54:53,07:54:53,14006626,37,20015.49,0
18_31726_5806646,07:55:17,07:55:17,14007845,38,20210.73,0
18_31726_5806646,07:55:58,07:55:58,14001793,39,20544.85,0
18_31726_5806646,07:57:17,07:57:17,14001629,40,21185.15,0
18_31726_5806646,07:58:56,07:58:56,14006475,41,21982.19,0
18_31726_5806646,07:59:19,07:59:19,14001247,42,22172.44,0
18_31726_5806646,08:02:00,08:02:00,14004413,43,23477.11,
18_31726_5806646,08:02:30,08:02:30,14003677,44,23800.27,0
18_31726_5806646,08:03:08,08:03:08,14002093,45,24204.29,0
18_31726_5806646,08:03:42,08:03:42,14003161,46,24571.05,0
18_31726_5806646,08:04:12,08:04:12,14004202,47,24893.19,0
18_31726_5806646,08:04:45,08:04:45,14008010,48,25254.73,0
18_31726_5806646,08:05:25,08:05:25,14001254,49,25683.7,0
18_31726_5806646,08:06:00,08:06:00,14006651,50,26056.91,0
18_31726_5806646,08:07:04,08:07:04,14006191,51,26604.28,0
18_31726_5806646,08:07:41,08:07:41,14003555,52,26919.99,0
18_31726_5806646,08:09:22,08:09:22,14001620,53,27793.53,0
18_31726_5806646,08:10:00,08:10:00,14006414,54,28118.91,0
18_31726_5806646,08:10:56,08:10:56,14004400,55,28593.82,0
18_31726_5806646,08:12:03,08:12:03,14005992,56,29174.92,0
18_31726_5806646,08:12:29,08:12:29,14007839,57,29397.44,0
18_31726_5806646,08:13:00,08:13:00,14001204,58,29660.49,
18_31726_5806646,08:15:33,08:15:33,14001999,59,31657.83,0
18_31726_5806646,08:16:03,08:16:03,14008226,60,32045.86,0
18_31726_5806646,08:16:16,08:16:16,14004410,61,32223.19,0
18_31726_5806646,08:16:30,08:16:30,14007946,62,32405.69,0
18_31726_5806646,08:16:56,08:16:56,14003486,63,32737.08,0
18_31726_5806646,08:17:06,08:17:06,14001297,64,32879.64,0
18_31726_5806646,08:17:30,08:17:30,14001720,65,33191.74,0
18_31726_5806646,08:18:00,08:18:00,14006336,66,33579.08,0
18_31726_5806646,08:18:24,08:18:24,14008026,67,33728.12,0
18_31726_5806646,08:19:30,08:19:30,14003575,68,34147.85,0
18_31726_5806646,08:19:50,08:19:50,14006828,69,34276.08,0
18_31726_5806646,08:22:00,08:22:00,14008604,70,35098.27,
18_31726_5806648,11:15:00,11:15:00,14008604,1,0,
18_31726_5806648,11:16:27,11:16:27,14001614,2,772.33,0
18_31726_5806648,11:17:25,11:17:25,14002096,3,1288.35,0
18_31726_5806648,11:18:00,11:18:00,14002240,4,1602.66,0
18_31726_5806648,11:23:00,11:23:00,14001171,5,3076.1,0
18_31726_5806648,11:23:57,11:23:57,14007264,6,3737.14,0
18_31726_5806648,11:24:54,11:24:54,14002040,7,4391.39,0
18_31726_5806648,11:25:42,11:25:42,14002270,8,4953.77,0
18_31726_5806648,11:26:25,11:26:25,14004024,9,5445.16,0
18_31726_5806648,11:27:05,11:27:05,14007779,10,5914.89,0
18_31726_5806648,11:27:56,11:27:56,14006206,11,6498.23,0
18_31726_5806648,11:28:42,11:28:42,14001170,12,7028.14,0
18_31726_5806648,11:29:09,11:29:09,14006033,13,7339.43,0
18_31726_5806648,11:30:00,11:30:00,14001139,14,7933.71,
18_31726_5806648,11:30:41,11:30:41,14002236,15,8325.49,0
18_31726_5806648,11:31:24,11:31:24,14006977,16,8741.98,0
18_31726_5806648,11:32:00,11:32:00,14001147,17,9083.65,0
18_31726_5806648,11:35:40,11:35:40,14001293,18,10783.66,0
18_31726_5806648,11:37:00,11:37:00,14001294,19,11401.47,
18_31726_5806648,11:39:18,11:39:18,14001398,20,12306.11,0
18_31726_5806648,11:40:00,11:40:00,14001399,21,12581.86,0
18_31726_5806648,11:40:24,11:40:24,14005969,22,12851.11,0
18_31726_5806648,11:41:02,11:41:02,14002359,23,13265.38,0
18_31726_5806648,11:41:56,11:41:56,14001341,24,13872.98,0
18_31726_5806648,11:42:32,11:42:32,14001163,25,14272.01,0
18_31726_5806648,11:43:00,11:43:00,14002381,26,14580.58,0
18_31726_5806648,11:44:41,11:44:41,14005630,27,15359.18,0
18_31726_5806648,11:45:00,11:45:00,14002230,28,15510.04,0
18_31726_5806648,11:47:21,11:47:21,14001477,29,15993.64,0
18_31726_5806648,11:48:54,11:48:54,14002180,30,16311.23,0
18_31726_5806648,11:50:45,11:50:45,14001109,31,16689.39,0
18_31726_5806648,11:53:00,11:53:00,14002291,32,17152.42,0
18_31726_5806648,11:54:17,11:54:17,14006439,33,17696.57,0
18_31726_5806648,11:55:34,11:55:34,14001663,34,18234.21,0
18_31726_5806648,11:57:59,11:57:59,14003978,35,19252.13,0
18_31726_5806648,11:58:53,11:58:53,14008955,36,19629.78,0
18_31726_5806648,11:59:47,11:59:47,14006626,37,20015.49,0
18_31726_5806648,12:00:15,12:00:15,14007845,38,20210.73,0
18_31726_5806648,12:01:03,12:01:03,14001793,39,20544.85,0
18_31726_5806648,12:02:34,12:02:34,14001629,40,21185.15,0
18_31726_5806648,12:04:27,12:04:27,14006475,41,21982.19,0
18_31726_5806648,12:04:54,12:04:54,14001247,42,22172.44,0
18_31726_5806648,12:08:00,12:08:00,14004413,43,23477.11,
18_31726_5806648,12:08:38,12:08:38,14003677,44,23800.27,0
18_31726_5806648,12:09:25,12:09:25,14002093,45,24204.29,0
18_31726_5806648,12:10:07,12:10:07,14003161,46,24571.05,0
18_31726_5806648,12:10:45,12:10:45,14004202,47,24893.19,0
18_31726_5806648,12:11:27,12:11:27,14008010,48,25254.73,0
18_31726_5806648,12:12:17,12:12:17,14001254,49,25683.7,0
18_31726_5806648,12:13:00,12:13:00,14006651,50,26056.91,0
18_31726_5806648,12:14:13,12:14:13,14006191,51,26604.28,0
18_31726_5806648,12:14:55,12:14:55,14003555,52,26919.99,0
18_31726_5806648,12:16:51,12:16:51,14001620,53,27793.53,0
18_31726_5806648,12:17:35,12:17:35,14006414,54,28118.91,0
18_31726_5806648,12:18:38,12:18:38,14004400,55,28593.82,0
18_31726_5806648,12:19:55,12:19:55,14005992,56,29174.92,0
18_31726_5806648,12:20:25,12:20:25,14007839,57,29397.44,0
18_31726_5806648,12:21:00,12:21:00,14001204,58,29660.49,
18_31726_5806648,12:23:33,12:23:33,14001999,59,31657.83,0
18_31726_5806648,12:24:03,12:24:03,14008226,60,32045.86,0
18_31726_5806648,12:24:16,12:24:16,14004410,61,32223.19,0
18_31726_5806648,12:24:30,12:24:30,14007946,62,32405.69,0
18_31726_5806648,12:24:56,12:24:56,14003486,63,32737.08,0
18_31726_5806648,12:25:06,12:25:06,14001297,64,32879.64,0
18_31726_5806648,12:25:30,12:25:30,14001720,65,33191.74,0
18_31726_5806648,12:26:00,12:26:00,14006336,66,33579.08,0
18_31726_5806648,12:26:41,12:26:41,14008026,67,33728.12,0
18_31726_5806648,12:28:37,12:28:37,14003575,68,34147.85,0
18_31726_5806648,12:29:13,12:29:13,14006828,69,34276.08,0
18_31726_5806648,12:33:00,12:33:00,14008604,70,35098.27,
18_31726_5806650,09:55:00,09:55:00,14008604,1,0,
18_31726_5806650,09:56:27,09:56:27,14001614,2,772.33,0
18_31726_5806650,09:57:25,09:57:25,14002096,3,1288.35,0
18_31726_5806650,09:58:00,09:58:00,14002240,4,1602.66,0
18_31726_5806650,10:03:00,10:03:00,14001171,5,3076.1,0
18_31726_5806650,10:03:57,10:03:57,14007264,6,3737.14,0
18_31726_5806650,10:04:54,10:04:54,14002040,7,4391.39,0
18_31726_5806650,10:05:42,10:05:42,14002270,8,4953.77,0
18_31726_5806650,10:06:25,10:06:25,14004024,9,5445.16,0
18_31726_5806650,10:07:05,10:07:05,14007779,10,5914.89,0
18_31726_5806650,10:07:56,10:07:56,14006206,11,6498.23,0
18_31726_5806650,10:08:42,10:08:42,14001170,12,7028.14,0
18_31726_5806650,10:09:09,10:09:09,14006033,13,7339.43,0
18_31726_5806650,10:10:00,10:10:00,14001139,14,7933.71,
18_31726_5806650,10:10:41,10:10:41,14002236,15,8325.49,0
18_31726_5806650,10:11:24,10:11:24,14006977,16,8741.98,0
18_31726_5806650,10:12:00,10:12:00,14001147,17,9083.65,0
18_31726_5806650,10:15:40,10:15:40,14001293,18,10783.66,0
18_31726_5806650,10:17:00,10:17:00,14001294,19,11401.47,
18_31726_5806650,10:19:18,10:19:18,14001398,20,12306.11,0
18_31726_5806650,10:20:00,10:20:00,14001399,21,12581.86,0
18_31726_5806650,10:20:24,10:20:24,14005969,22,12851.11,0
18_31726_5806650,10:21:02,10:21:02,14002359,23,13265.38,0
18_31726_5806650,10:21:56,10:21:56,14001341,24,13872.98,0
18_31726_5806650,10:22:32,10:22:32,14001163,25,14272.01,0
18_31726_5806650,10:23:00,10:23:00,14002381,26,14580.58,0
18_31726_5806650,10:24:41,10:24:41,14005630,27,15359.18,0
18_31726_5806650,10:25:00,10:25:00,14002230,28,15510.04,0
18_31726_5806650,10:27:21,10:27:21,14001477,29,15993.64,0
18_31726_5806650,10:28:54,10:28:54,14002180,30,16311.23,0
18_31726_5806650,10:30:45,10:30:45,14001109,31,16689.39,0
18_31726_5806650,10:33:00,10:33:00,14002291,32,17152.42,0
18_31726_5806650,10:34:17,10:34:17,14006439,33,17696.57,0
18_31726_5806650,10:35:34,10:35:34,14001663,34,18234.21,0
18_31726_5806650,10:37:59,10:37:59,14003978,35,19252.13,0
18_31726_5806650,10:38:53,10:38:53,14008955,36,19629.78,0
18_31726_5806650,10:39:47,10:39:47,14006626,37,20015.49,0
18_31726_5806650,10:40:15,10:40:15,14007845,38,20210.73,0
18_31726_5806650,10:41:03,10:41:03,14001793,39,20544.85,0
18_31726_5806650,10:42:34,10:42:34,14001629,40,21185.15,0
18_31726_5806650,10:44:27,10:44:27,14006475,41,21982.19,0
18_31726_5806650,10:44:54,10:44:54,14001247,42,22172.44,0
18_31726_5806650,10:48:00,10:48:00,14004413,43,23477.11,
18_31726_5806650,10:48:38,10:48:38,14003677,44,23800.27,0
18_31726_5806650,10:49:25,10:49:25,14002093,45,24204.29,0
18_31726_5806650,10:50:07,10:50:07,14003161,46,24571.05,0
18_31726_5806650,10:50:45,10:50:45,14004202,47,24893.19,0
18_31726_5806650,10:51:27,10:51:27,14008010,48,25254.73,0
18_31726_5806650,10:52:17,10:52:17,14001254,49,25683.7,0
18_31726_5806650,10:53:00,10:53:00,14006651,50,26056.91,0
18_31726_5806650,10:54:13,10:54:13,14006191,51,26604.28,0
18_31726_5806650,10:54:55,10:54:55,14003555,52,26919.99,0
18_31726_5806650,10:56:51,10:56:51,14001620,53,27793.53,0
18_31726_5806650,10:57:35,10:57:35,14006414,54,28118.91,0
18_31726_5806650,10:58:38,10:58:38,14004400,55,28593.82,0
18_31726_5806650,10:59:55,10:59:55,14005992,56,29174.92,0
18_31726_5806650,11:00:25,11:00:25,14007839,57,29397.44,0
18_31726_5806650,11:01:00,11:01:00,14001204,58,29660.49,
18_31726_5806650,11:03:33,11:03:33,14001999,59,31657.83,0
18_31726_5806650,11:04:03,11:04:03,14008226,60,32045.86,0
18_31726_5806650,11:04:16,11:04:16,14004410,61,32223.19,0
18_31726_5806650,11:04:30,11:04:30,14007946,62,32405.69,0
18_31726_5806650,11:04:56,11:04:56,14003486,63,32737.08,0
18_31726_5806650,11:05:06,11:05:06,14001297,64,32879.64,0
18_31726_5806650,11:05:30,11:05:30,14001720,65,33191.74,0
18_31726_5806650,11:06:00,11:06:00,14006336,66,33579.08,0
18_31726_5806650,11:06:41,11:06:41,14008026,67,33728.12,0
18_31726_5806650,11:08:37,11:08:37,14003575,68,34147.85,0
18_31726_5806650,11:09:13,11:09:13,14006828,69,34276.08,0
18_31726_5806650,11:13:00,11:13:00,14008604,70,35098.27,
18_31726_5806652,12:35:00,12:35:00,14008604,1,0,
18_31726_5806652,12:36:27,12:36:27,14001614,2,772.33,0
18_31726_5806652,12:37:25,12:37:25,14002096,3,1288.35,0
18_31726_5806652,12:38:00,12:38:00,14002240,4,1602.66,0
18_31726_5806652,12:43:00,12:43:00,14001171,5,3076.1,0
18_31726_5806652,12:43:57,12:43:57,14007264,6,3737.14,0
18_31726_5806652,12:44:54,12:44:54,14002040,7,4391.39,0
18_31726_5806652,12:45:42,12:45:42,14002270,8,4953.77,0
18_31726_5806652,12:46:25,12:46:25,14004024,9,5445.16,0
18_31726_5806652,12:47:05,12:47:05,14007779,10,5914.89,0
18_31726_5806652,12:47:56,12:47:56,14006206,11,6498.23,0
18_31726_5806652,12:48:42,12:48:42,14001170,12,7028.14,0
18_31726_5806652,12:49:09,12:49:09,14006033,13,7339.43,0
18_31726_5806652,12:50:00,12:50:00,14001139,14,7933.71,
18_31726_5806652,12:50:41,12:50:41,14002236,15,8325.49,0
18_31726_5806652,12:51:24,12:51:24,14006977,16,8741.98,0
18_31726_5806652,12:52:00,12:52:00,14001147,17,9083.65,0
18_31726_5806652,12:55:40,12:55:40,14001293,18,10783.66,0
18_31726_5806652,12:57:00,12:57:00,14001294,19,11401.47,
18_31726_5806652,12:59:18,12:59:18,14001398,20,12306.11,0
18_31726_5806652,13:00:00,13:00:00,14001399,21,12581.86,0
18_31726_5806652,13:00:24,13:00:24,14005969,22,12851.11,0
18_31726_5806652,13:01:02,13:01:02,14002359,23,13265.38,0
18_31726_5806652,13:01:56,13:01:56,14001341,24,13872.98,0
18_31726_5806652,13:02:32,13:02:32,14001163,25,14272.01,0
18_31726_5806652,13:03:00,13:03:00,14002381,26,14580.58,0
18_31726_5806652,13:04:41,13:04:41,14005630,27,15359.18,0
18_31726_5806652,13:05:00,13:05:00,14002230,28,15510.04,0
18_31726_5806652,13:07:21,13:07:21,14001477,29,15993.64,0
18_31726_5806652,13:08:54,13:08:54,14002180,30,16311.23,0
18_31726_5806652,13:10:45,13:10:45,14001109,31,16689.39,0
18_31726_5806652,13:13:00,13:13:00,14002291,32,17152.42,0
18_31726_5806652,13:14:17,13:14:17,14006439,33,17696.57,0
18_31726_5806652,13:15:34,13:15:34,14001663,34,18234.21,0
18_31726_5806652,13:17:59,13:17:59,14003978,35,19252.13,0
18_31726_5806652,13:18:53,13:18:53,14008955,36,19629.78,0
18_31726_5806652,13:19:47,13:19:47,14006626,37,20015.49,0
18_31726_5806652,13:20:15,13:20:15,14007845,38,20210.73,0
18_31726_5806652,13:21:03,13:21:03,14001793,39,20544.85,0
18_31726_5806652,13:22:34,13:22:34,14001629,40,21185.15,0
18_31726_5806652,13:24:27,13:24:27,14006475,41,21982.19,0
18_31726_5806652,13:24:54,13:24:54,14001247,42,22172.44,0
18_31726_5806652,13:28:00,13:28:00,14004413,43,23477.11,
18_31726_5806652,13:28:38,13:28:38,14003677,44,23800.27,0
18_31726_5806652,13:29:25,13:29:25,14002093,45,24204.29,0
18_31726_5806652,13:30:07,13:30:07,14003161,46,24571.05,0
18_31726_5806652,13:30:45,13:30:45,14004202,47,24893.19,0
18_31726_5806652,13:31:27,13:31:27,14008010,48,25254.73,0
18_31726_5806652,13:32:17,13:32:17,14001254,49,25683.7,0
18_31726_5806652,13:33:00,13:33:00,14006651,50,26056.91,0
18_31726_5806652,13:34:13,13:34:13,14006191,51,26604.28,0
18_31726_5806652,13:34:55,13:34:55,14003555,52,26919.99,0
18_31726_5806652,13:36:51,13:36:51,14001620,53,27793.53,0
18_31726_5806652,13:37:35,13:37:35,14006414,54,28118.91,0
18_31726_5806652,13:38:38,13:38:38,14004400,55,28593.82,0
18_31726_5806652,13:39:55,13:39:55,14005992,56,29174.92,0
18_31726_5806652,13:40:25,13:40:25,14007839,57,29397.44,0
18_31726_5806652,13:41:00,13:41:00,14001204,58,29660.49,
18_31726_5806652,13:43:33,13:43:33,14001999,59,31657.83,0
18_31726_5806652,13:44:03,13:44:03,14008226,60,32045.86,0
18_31726_5806652,13:44:16,13:44:16,14004410,61,32223.19,0
18_31726_5806652,13:44:30,13:44:30,14007946,62,32405.69,0
18_31726_5806652,13:44:56,13:44:56,14003486,63,32737.08,0
18_31726_5806652,13:45:06,13:45:06,14001297,64,32879.64,0
18_31726_5806652,13:45:30,13:45:30,14001720,65,33191.74,0
18_31726_5806652,13:46:00,13:46:00,14006336,66,33579.08,0
18_31726_5806652,13:46:41,13:46:41,14008026,67,33728.12,0
18_31726_5806652,13:48:37,13:48:37,14003575,68,34147.85,0
18_31726_5806652,13:49:13,13:49:13,14006828,69,34276.08,0
18_31726_5806652,13:53:00,13:53:00,14008604,70,35098.27,
18_31726_5806654,16:35:00,16:35:00,14008604,1,0,
18_31726_5806654,16:36:27,16:36:27,14001614,2,772.33,0
18_31726_5806654,16:37:25,16:37:25,14002096,3,1288.35,0
18_31726_5806654,16:38:00,16:38:00,14002240,4,1602.66,0
18_31726_5806654,16:43:00,16:43:00,14001171,5,3076.1,0
18_31726_5806654,16:43:57,16:43:57,14007264,6,3737.14,0
18_31726_5806654,16:44:54,16:44:54,14002040,7,4391.39,0
18_31726_5806654,16:45:42,16:45:42,14002270,8,4953.77,0
18_31726_5806654,16:46:25,16:46:25,14004024,9,5445.16,0
18_31726_5806654,16:47:05,16:47:05,14007779,10,5914.89,0
18_31726_5806654,16:47:56,16:47:56,14006206,11,6498.23,0
18_31726_5806654,16:48:42,16:48:42,14001170,12,7028.14,0
18_31726_5806654,16:49:09,16:49:09,14006033,13,7339.43,0
18_31726_5806654,16:50:00,16:50:00,14001139,14,7933.71,
18_31726_5806654,16:50:41,16:50:41,14002236,15,8325.49,0
18_31726_5806654,16:51:24,16:51:24,14006977,16,8741.98,0
18_31726_5806654,16:52:00,16:52:00,14001147,17,9083.65,0
18_31726_5806654,16:55:40,16:55:40,14001293,18,10783.66,0
18_31726_5806654,16:57:00,16:57:00,14001294,19,11401.47,
18_31726_5806654,16:59:18,16:59:18,14001398,20,12306.11,0
18_31726_5806654,17:00:00,17:00:00,14001399,21,12581.86,0
18_31726_5806654,17:00:24,17:00:24,14005969,22,12851.11,0
18_31726_5806654,17:01:02,17:01:02,14002359,23,13265.38,0
18_31726_5806654,17:01:56,17:01:56,14001341,24,13872.98,0
18_31726_5806654,17:02:32,17:02:32,14001163,25,14272.01,0
18_31726_5806654,17:03:00,17:03:00,14002381,26,14580.58,0
18_31726_5806654,17:04:41,17:04:41,14005630,27,15359.18,0
18_31726_5806654,17:05:00,17:05:00,14002230,28,15510.04,0
18_31726_5806654,17:07:21,17:07:21,14001477,29,15993.64,0
18_31726_5806654,17:08:54,17:08:54,14002180,30,16311.23,0
18_31726_5806654,17:10:45,17:10:45,14001109,31,16689.39,0
18_31726_5806654,17:13:00,17:13:00,14002291,32,17152.42,0
18_31726_5806654,17:14:17,17:14:17,14006439,33,17696.57,0
18_31726_5806654,17:15:34,17:15:34,14001663,34,18234.21,0
18_31726_5806654,17:17:59,17:17:59,14003978,35,19252.13,0
18_31726_5806654,17:18:53,17:18:53,14008955,36,19629.78,0
18_31726_5806654,17:19:47,17:19:47,14006626,37,20015.49,0
18_31726_5806654,17:20:15,17:20:15,14007845,38,20210.73,0
18_31726_5806654,17:21:03,17:21:03,14001793,39,20544.85,0
18_31726_5806654,17:22:34,17:22:34,14001629,40,21185.15,0
18_31726_5806654,17:24:27,17:24:27,14006475,41,21982.19,0
18_31726_5806654,17:24:54,17:24:54,14001247,42,22172.44,0
18_31726_5806654,17:28:00,17:28:00,14004413,43,23477.11,
18_31726_5806654,17:28:38,17:28:38,14003677,44,23800.27,0
18_31726_5806654,17:29:25,17:29:25,14002093,45,24204.29,0
18_31726_5806654,17:30:07,17:30:07,14003161,46,24571.05,0
18_31726_5806654,17:30:45,17:30:45,14004202,47,24893.19,0
18_31726_5806654,17:31:27,17:31:27,14008010,48,25254.73,0
18_31726_5806654,17:32:17,17:32:17,14001254,49,25683.7,0
18_31726_5806654,17:33:00,17:33:00,14006651,50,26056.91,0
18_31726_5806654,17:34:04,17:34:04,14006191,51,26604.28,0
18_31726_5806654,17:34:41,17:34:41,14003555,52,26919.99,0
18_31726_5806654,17:36:22,17:36:22,14001620,53,27793.53,0
18_31726_5806654,17:37:00,17:37:00,14006414,54,28118.91,0
18_31726_5806654,17:37:56,17:37:56,14004400,55,28593.82,0
18_31726_5806654,17:39:03,17:39:03,14005992,56,29174.92,0
18_31726_5806654,17:39:29,17:39:29,14007839,57,29397.44,0
18_31726_5806654,17:40:00,17:40:00,14001204,58,29660.49,
18_31726_5806654,17:42:33,17:42:33,14001999,59,31657.83,0
18_31726_5806654,17:43:03,17:43:03,14008226,60,32045.86,0
18_31726_5806654,17:43:16,17:43:16,14004410,61,32223.19,0
18_31726_5806654,17:43:30,17:43:30,14007946,62,32405.69,0
18_31726_5806654,17:43:56,17:43:56,14003486,63,32737.08,0
18_31726_5806654,17:44:06,17:44:06,14001297,64,32879.64,0
18_31726_5806654,17:44:30,17:44:30,14001720,65,33191.74,0
18_31726_5806654,17:45:00,17:45:00,14006336,66,33579.08,0
18_31726_5806654,17:45:29,17:45:29,14008026,67,33728.12,0
18_31726_5806654,17:46:52,17:46:52,14003575,68,34147.85,0
18_31726_5806654,17:47:18,17:47:18,14006828,69,34276.08,0
18_31726_5806654,17:50:00,17:50:00,14008604,70,35098.27,
18_31726_5806656,15:15:00,15:15:00,14008604,1,0,
18_31726_5806656,15:16:27,15:16:27,14001614,2,772.33,0
18_31726_5806656,15:17:25,15:17:25,14002096,3,1288.35,0
18_31726_5806656,15:18:00,15:18:00,14002240,4,1602.66,0
18_31726_5806656,15:23:00,15:23:00,14001171,5,3076.1,0
18_31726_5806656,15:23:57,15:23:57,14007264,6,3737.14,0
18_31726_5806656,15:24:54,15:24:54,14002040,7,4391.39,0
18_31726_5806656,15:25:42,15:25:42,14002270,8,4953.77,0
18_31726_5806656,15:26:25,15:26:25,14004024,9,5445.16,0
18_31726_5806656,15:27:05,15:27:05,14007779,10,5914.89,0
18_31726_5806656,15:27:56,15:27:56,14006206,11,6498.23,0
18_31726_5806656,15:28:42,15:28:42,14001170,12,7028.14,0
18_31726_5806656,15:29:09,15:29:09,14006033,13,7339.43,0
18_31726_5806656,15:30:00,15:30:00,14001139,14,7933.71,
18_31726_5806656,15:30:41,15:30:41,14002236,15,8325.49,0
18_31726_5806656,15:31:24,15:31:24,14006977,16,8741.98,0
18_31726_5806656,15:32:00,15:32:00,14001147,17,9083.65,0
18_31726_5806656,15:35:40,15:35:40,14001293,18,10783.66,0
18_31726_5806656,15:37:00,15:37:00,14001294,19,11401.47,
18_31726_5806656,15:39:18,15:39:18,14001398,20,12306.11,0
18_31726_5806656,15:40:00,15:40:00,14001399,21,12581.86,0
18_31726_5806656,15:40:24,15:40:24,14005969,22,12851.11,0
18_31726_5806656,15:41:02,15:41:02,14002359,23,13265.38,0
18_31726_5806656,15:41:56,15:41:56,14001341,24,13872.98,0
18_31726_5806656,15:42:32,15:42:32,14001163,25,14272.01,0
18_31726_5806656,15:43:00,15:43:00,14002381,26,14580.58,0
18_31726_5806656,15:44:41,15:44:41,14005630,27,15359.18,0
18_31726_5806656,15:45:00,15:45:00,14002230,28,15510.04,0
18_31726_5806656,15:47:21,15:47:21,14001477,29,15993.64,0
18_31726_5806656,15:48:54,15:48:54,14002180,30,16311.23,0
18_31726_5806656,15:50:45,15:50:45,14001109,31,16689.39,0
18_31726_5806656,15:53:00,15:53:00,14002291,32,17152.42,0
18_31726_5806656,15:54:17,15:54:17,14006439,33,17696.57,0
18_31726_5806656,15:55:34,15:55:34,14001663,34,18234.21,0
18_31726_5806656,15:57:59,15:57:59,14003978,35,19252.13,0
18_31726_5806656,15:58:53,15:58:53,14008955,36,19629.78,0
18_31726_5806656,15:59:47,15:59:47,14006626,37,20015.49,0
18_31726_5806656,16:00:15,16:00:15,14007845,38,20210.73,0
18_31726_5806656,16:01:03,16:01:03,14001793,39,20544.85,0
18_31726_5806656,16:02:34,16:02:34,14001629,40,21185.15,0
18_31726_5806656,16:04:27,16:04:27,14006475,41,21982.19,0
18_31726_5806656,16:04:54,16:04:54,14001247,42,22172.44,0
18_31726_5806656,16:08:00,16:08:00,14004413,43,23477.11,
18_31726_5806656,16:08:38,16:08:38,14003677,44,23800.27,0
18_31726_5806656,16:09:25,16:09:25,14002093,45,24204.29,0
18_31726_5806656,16:10:07,16:10:07,14003161,46,24571.05,0
18_31726_5806656,16:10:45,16:10:45,14004202,47,24893.19,0
18_31726_5806656,16:11:27,16:11:27,14008010,48,25254.73,0
18_31726_5806656,16:12:17,16:12:17,14001254,49,25683.7,0
18_31726_5806656,16:13:00,16:13:00,14006651,50,26056.91,0
18_31726_5806656,16:14:13,16:14:13,14006191,51,26604.28,0
18_31726_5806656,16:14:55,16:14:55,14003555,52,26919.99,0
18_31726_5806656,16:16:51,16:16:51,14001620,53,27793.53,0
18_31726_5806656,16:17:35,16:17:35,14006414,54,28118.91,0
18_31726_5806656,16:18:38,16:18:38,14004400,55,28593.82,0
18_31726_5806656,16:19:55,16:19:55,14005992,56,29174.92,0
18_31726_5806656,16:20:25,16:20:25,14007839,57,29397.44,0
18_31726_5806656,16:21:00,16:21:00,14001204,58,29660.49,
18_31726_5806656,16:23:33,16:23:33,14001999,59,31657.83,0
18_31726_5806656,16:24:03,16:24:03,14008226,60,32045.86,0
18_31726_5806656,16:24:16,16:24:16,14004410,61,32223.19,0
18_31726_5806656,16:24:30,16:24:30,14007946,62,32405.69,0
18_31726_5806656,16:24:56,16:24:56,14003486,63,32737.08,0
18_31726_5806656,16:25:06,16:25:06,14001297,64,32879.64,0
18_31726_5806656,16:25:30,16:25:30,14001720,65,33191.74,0
18_31726_5806656,16:26:00,16:26:00,14006336,66,33579.08,0
18_31726_5806656,16:26:41,16:26:41,14008026,67,33728.12,0
18_31726_5806656,16:28:37,16:28:37,14003575,68,34147.85,0
18_31726_5806656,16:29:13,16:29:13,14006828,69,34276.08,0
18_31726_5806656,16:33:00,16:33:00,14008604,70,35098.27,
18_31726_5806658,18:00:00,18:00:00,14008604,1,0,
18_31726_5806658,18:00:58,18:00:58,14001614,2,772.33,0
18_31726_5806658,18:01:36,18:01:36,14002096,3,1288.35,0
18_31726_5806658,18:02:00,18:02:00,14002240,4,1602.66,0
18_31726_5806658,18:07:00,18:07:00,14001171,5,3076.1,0
18_31726_5806658,18:07:49,18:07:49,14007264,6,3737.14,0
18_31726_5806658,18:08:37,18:08:37,14002040,7,4391.39,0
18_31726_5806658,18:09:19,18:09:19,14002270,8,4953.77,0
18_31726_5806658,18:09:56,18:09:56,14004024,9,5445.16,0
18_31726_5806658,18:10:30,18:10:30,14007779,10,5914.89,0
18_31726_5806658,18:11:14,18:11:14,14006206,11,6498.23,0
18_31726_5806658,18:11:53,18:11:53,14001170,12,7028.14,0
18_31726_5806658,18:12:16,18:12:16,14006033,13,7339.43,0
18_31726_5806658,18:13:00,18:13:00,14001139,14,7933.71,
18_31726_5806658,18:13:41,18:13:41,14002236,15,8325.49,0
18_31726_5806658,18:14:24,18:14:24,14006977,16,8741.98,0
18_31726_5806658,18:15:00,18:15:00,14001147,17,9083.65,0
18_31726_5806658,18:17:56,18:17:56,14001293,18,10783.66,0
18_31726_5806658,18:19:00,18:19:00,14001294,19,11401.47,
18_31726_5806658,18:21:18,18:21:18,14001398,20,12306.11,0
18_31726_5806658,18:22:00,18:22:00,14001399,21,12581.86,0
18_31726_5806658,18:22:24,18:22:24,14005969,22,12851.11,0
18_31726_5806658,18:23:02,18:23:02,14002359,23,13265.38,0
18_31726_5806658,18:23:56,18:23:56,14001341,24,13872.98,0
18_31726_5806658,18:24:32,18:24:32,14001163,25,14272.01,0
18_31726_5806658,18:25:00,18:25:00,14002381,26,14580.58,0
18_31726_5806658,18:26:41,18:26:41,14005630,27,15359.18,0
18_31726_5806658,18:27:00,18:27:00,14002230,28,15510.04,0
18_31726_5806658,18:29:21,18:29:21,14001477,29,15993.64,0
18_31726_5806658,18:30:54,18:30:54,14002180,30,16311.23,0
18_31726_5806658,18:32:45,18:32:45,14001109,31,16689.39,0
18_31726_5806658,18:35:00,18:35:00,14002291,32,17152.42,0
18_31726_5806658,18:36:07,18:36:07,14006439,33,17696.57,0
18_31726_5806658,18:37:13,18:37:13,14001663,34,18234.21,0
18_31726_5806658,18:39:19,18:39:19,14003978,35,19252.13,0
18_31726_5806658,18:40:06,18:40:06,14008955,36,19629.78,0
18_31726_5806658,18:40:53,18:40:53,14006626,37,20015.49,0
18_31726_5806658,18:41:17,18:41:17,14007845,38,20210.73,0
18_31726_5806658,18:41:58,18:41:58,14001793,39,20544.85,0
18_31726_5806658,18:43:17,18:43:17,14001629,40,21185.15,0
18_31726_5806658,18:44:56,18:44:56,14006475,41,21982.19,0
18_31726_5806658,18:45:19,18:45:19,14001247,42,22172.44,0
18_31726_5806658,18:48:00,18:48:00,14004413,43,23477.11,
18_31726_5806658,18:48:30,18:48:30,14003677,44,23800.27,0
18_31726_5806658,18:49:08,18:49:08,14002093,45,24204.29,0
18_31726_5806658,18:49:42,18:49:42,14003161,46,24571.05,0
18_31726_5806658,18:50:12,18:50:12,14004202,47,24893.19,0
18_31726_5806658,18:50:45,18:50:45,14008010,48,25254.73,0
18_31726_5806658,18:51:25,18:51:25,14001254,49,25683.7,0
18_31726_5806658,18:52:00,18:52:00,14006651,50,26056.91,0
18_31726_5806658,18:53:04,18:53:04,14006191,51,26604.28,0
18_31726_5806658,18:53:41,18:53:41,14003555,52,26919.99,0
18_31726_5806658,18:55:22,18:55:22,14001620,53,27793.53,0
18_31726_5806658,18:56:00,18:56:00,14006414,54,28118.91,0
18_31726_5806658,18:56:56,18:56:56,14004400,55,28593.82,0
18_31726_5806658,18:58:03,18:58:03,14005992,56,29174.92,0
18_31726_5806658,18:58:29,18:58:29,14007839,57,29397.44,0
18_31726_5806658,18:59:00,18:59:00,14001204,58,29660.49,
18_31726_5806658,19:01:33,19:01:33,14001999,59,31657.83,0
18_31726_5806658,19:02:03,19:02:03,14008226,60,32045.86,0
18_31726_5806658,19:02:16,19:02:16,14004410,61,32223.19,0
18_31726_5806658,19:02:30,19:02:30,14007946,62,32405.69,0
18_31726_5806658,19:02:56,19:02:56,14003486,63,32737.08,0
18_31726_5806658,19:03:06,19:03:06,14001297,64,32879.64,0
18_31726_5806658,19:03:30,19:03:30,14001720,65,33191.74,0
18_31726_5806658,19:04:00,19:04:00,14006336,66,33579.08,0
18_31726_5806658,19:04:24,19:04:24,14008026,67,33728.12,0
18_31726_5806658,19:05:30,19:05:30,14003575,68,34147.85,0
18_31726_5806658,19:05:50,19:05:50,14006828,69,34276.08,0
18_31726_5806658,19:08:00,19:08:00,14008604,70,35098.27,
18_31726_5806660,10:15:00,10:15:00,14008604,1,0,
18_31726_5806660,10:16:27,10:16:27,14001614,2,772.33,0
18_31726_5806660,10:17:25,10:17:25,14002096,3,1288.35,0
18_31726_5806660,10:18:00,10:18:00,14002240,4,1602.66,0
18_31726_5806660,10:23:00,10:23:00,14001171,5,3076.1,0
18_31726_5806660,10:23:57,10:23:57,14007264,6,3737.14,0
18_31726_5806660,10:24:54,10:24:54,14002040,7,4391.39,0
18_31726_5806660,10:25:42,10:25:42,14002270,8,4953.77,0
18_31726_5806660,10:26:25,10:26:25,14004024,9,5445.16,0
18_31726_5806660,10:27:05,10:27:05,14007779,10,5914.89,0
18_31726_5806660,10:27:56,10:27:56,14006206,11,6498.23,0
18_31726_5806660,10:28:42,10:28:42,14001170,12,7028.14,0
18_31726_5806660,10:29:09,10:29:09,14006033,13,7339.43,0
18_31726_5806660,10:30:00,10:30:00,14001139,14,7933.71,
18_31726_5806660,10:30:41,10:30:41,14002236,15,8325.49,0
18_31726_5806660,10:31:24,10:31:24,14006977,16,8741.98,0
18_31726_5806660,10:32:00,10:32:00,14001147,17,9083.65,0
18_31726_5806660,10:35:40,10:35:40,14001293,18,10783.66,0
18_31726_5806660,10:37:00,10:37:00,14001294,19,11401.47,
18_31726_5806660,10:39:18,10:39:18,14001398,20,12306.11,0
18_31726_5806660,10:40:00,10:40:00,14001399,21,12581.86,0
18_31726_5806660,10:40:24,10:40:24,14005969,22,12851.11,0
18_31726_5806660,10:41:02,10:41:02,14002359,23,13265.38,0
18_31726_5806660,10:41:56,10:41:56,14001341,24,13872.98,0
18_31726_5806660,10:42:32,10:42:32,14001163,25,14272.01,0
18_31726_5806660,10:43:00,10:43:00,14002381,26,14580.58,0
18_31726_5806660,10:44:41,10:44:41,14005630,27,15359.18,0
18_31726_5806660,10:45:00,10:45:00,14002230,28,15510.04,0
18_31726_5806660,10:47:21,10:47:21,14001477,29,15993.64,0
18_31726_5806660,10:48:54,10:48:54,14002180,30,16311.23,0
18_31726_5806660,10:50:45,10:50:45,14001109,31,16689.39,0
18_31726_5806660,10:53:00,10:53:00,14002291,32,17152.42,0
18_31726_5806660,10:54:17,10:54:17,14006439,33,17696.57,0
18_31726_5806660,10:55:34,10:55:34,14001663,34,18234.21,0
18_31726_5806660,10:57:59,10:57:59,14003978,35,19252.13,0
18_31726_5806660,10:58:53,10:58:53,14008955,36,19629.78,0
18_31726_5806660,10:59:47,10:59:47,14006626,37,20015.49,0
18_31726_5806660,11:00:15,11:00:15,14007845,38,20210.73,0
18_31726_5806660,11:01:03,11:01:03,14001793,39,20544.85,0
18_31726_5806660,11:02:34,11:02:34,14001629,40,21185.15,0
18_31726_5806660,11:04:27,11:04:27,14006475,41,21982.19,0
18_31726_5806660,11:04:54,11:04:54,14001247,42,22172.44,0
18_31726_5806660,11:08:00,11:08:00,14004413,43,23477.11,
18_31726_5806660,11:08:38,11:08:38,14003677,44,23800.27,0
18_31726_5806660,11:09:25,11:09:25,14002093,45,24204.29,0
18_31726_5806660,11:10:07,11:10:07,14003161,46,24571.05,0
18_31726_5806660,11:10:45,11:10:45,14004202,47,24893.19,0
18_31726_5806660,11:11:27,11:11:27,14008010,48,25254.73,0
18_31726_5806660,11:12:17,11:12:17,14001254,49,25683.7,0
18_31726_5806660,11:13:00,11:13:00,14006651,50,26056.91,0
18_31726_5806660,11:14:13,11:14:13,14006191,51,26604.28,0
18_31726_5806660,11:14:55,11:14:55,14003555,52,26919.99,0
18_31726_5806660,11:16:51,11:16:51,14001620,53,27793.53,0
18_31726_5806660,11:17:35,11:17:35,14006414,54,28118.91,0
18_31726_5806660,11:18:38,11:18:38,14004400,55,28593.82,0
18_31726_5806660,11:19:55,11:19:55,14005992,56,29174.92,0
18_31726_5806660,11:20:25,11:20:25,14007839,57,29397.44,0
18_31726_5806660,11:21:00,11:21:00,14001204,58,29660.49,
18_31726_5806660,11:23:33,11:23:33,14001999,59,31657.83,0
18_31726_5806660,11:24:03,11:24:03,14008226,60,32045.86,0
18_31726_5806660,11:24:16,11:24:16,14004410,61,32223.19,0
18_31726_5806660,11:24:30,11:24:30,14007946,62,32405.69,0
18_31726_5806660,11:24:56,11:24:56,14003486,63,32737.08,0
18_31726_5806660,11:25:06,11:25:06,14001297,64,32879.64,0
18_31726_5806660,11:25:30,11:25:30,14001720,65,33191.74,0
18_31726_5806660,11:26:00,11:26:00,14006336,66,33579.08,0
18_31726_5806660,11:26:41,11:26:41,14008026,67,33728.12,0
18_31726_5806660,11:28:37,11:28:37,14003575,68,34147.85,0
18_31726_5806660,11:29:13,11:29:13,14006828,69,34276.08,0
18_31726_5806660,11:33:00,11:33:00,14008604,70,35098.27,
18_31726_5806662,12:55:00,12:55:00,14008604,1,0,
18_31726_5806662,12:56:27,12:56:27,14001614,2,772.33,0
18_31726_5806662,12:57:25,12:57:25,14002096,3,1288.35,0
18_31726_5806662,12:58:00,12:58:00,14002240,4,1602.66,0
18_31726_5806662,13:03:00,13:03:00,14001171,5,3076.1,0
18_31726_5806662,13:03:57,13:03:57,14007264,6,3737.14,0
18_31726_5806662,13:04:54,13:04:54,14002040,7,4391.39,0
18_31726_5806662,13:05:42,13:05:42,14002270,8,4953.77,0
18_31726_5806662,13:06:25,13:06:25,14004024,9,5445.16,0
18_31726_5806662,13:07:05,13:07:05,14007779,10,5914.89,0
18_31726_5806662,13:07:56,13:07:56,14006206,11,6498.23,0
18_31726_5806662,13:08:42,13:08:42,14001170,12,7028.14,0
18_31726_5806662,13:09:09,13:09:09,14006033,13,7339.43,0
18_31726_5806662,13:10:00,13:10:00,14001139,14,7933.71,
18_31726_5806662,13:10:41,13:10:41,14002236,15,8325.49,0
18_31726_5806662,13:11:24,13:11:24,14006977,16,8741.98,0
18_31726_5806662,13:12:00,13:12:00,14001147,17,9083.65,0
18_31726_5806662,13:15:40,13:15:40,14001293,18,10783.66,0
18_31726_5806662,13:17:00,13:17:00,14001294,19,11401.47,
18_31726_5806662,13:19:18,13:19:18,14001398,20,12306.11,0
18_31726_5806662,13:20:00,13:20:00,14001399,21,12581.86,0
18_31726_5806662,13:20:24,13:20:24,14005969,22,12851.11,0
18_31726_5806662,13:21:02,13:21:02,14002359,23,13265.38,0
18_31726_5806662,13:21:56,13:21:56,14001341,24,13872.98,0
18_31726_5806662,13:22:32,13:22:32,14001163,25,14272.01,0
18_31726_5806662,13:23:00,13:23:00,14002381,26,14580.58,0
18_31726_5806662,13:24:41,13:24:41,14005630,27,15359.18,0
18_31726_5806662,13:25:00,13:25:00,14002230,28,15510.04,0
18_31726_5806662,13:27:21,13:27:21,14001477,29,15993.64,0
18_31726_5806662,13:28:54,13:28:54,14002180,30,16311.23,0
18_31726_5806662,13:30:45,13:30:45,14001109,31,16689.39,0
18_31726_5806662,13:33:00,13:33:00,14002291,32,17152.42,0
18_31726_5806662,13:34:17,13:34:17,14006439,33,17696.57,0
18_31726_5806662,13:35:34,13:35:34,14001663,34,18234.21,0
18_31726_5806662,13:37:59,13:37:59,14003978,35,19252.13,0
18_31726_5806662,13:38:53,13:38:53,14008955,36,19629.78,0
18_31726_5806662,13:39:47,13:39:47,14006626,37,20015.49,0
18_31726_5806662,13:40:15,13:40:15,14007845,38,20210.73,0
18_31726_5806662,13:41:03,13:41:03,14001793,39,20544.85,0
18_31726_5806662,13:42:34,13:42:34,14001629,40,21185.15,0
18_31726_5806662,13:44:27,13:44:27,14006475,41,21982.19,0
18_31726_5806662,13:44:54,13:44:54,14001247,42,22172.44,0
18_31726_5806662,13:48:00,13:48:00,14004413,43,23477.11,
18_31726_5806662,13:48:38,13:48:38,14003677,44,23800.27,0
18_31726_5806662,13:49:25,13:49:25,14002093,45,24204.29,0
18_31726_5806662,13:50:07,13:50:07,14003161,46,24571.05,0
18_31726_5806662,13:50:45,13:50:45,14004202,47,24893.19,0
18_31726_5806662,13:51:27,13:51:27,14008010,48,25254.73,0
18_31726_5806662,13:52:17,13:52:17,14001254,49,25683.7,0
18_31726_5806662,13:53:00,13:53:00,14006651,50,26056.91,0
18_31726_5806662,13:54:13,13:54:13,14006191,51,26604.28,0
18_31726_5806662,13:54:55,13:54:55,14003555,52,26919.99,0
18_31726_5806662,13:56:51,13:56:51,14001620,53,27793.53,0
18_31726_5806662,13:57:35,13:57:35,14006414,54,28118.91,0
18_31726_5806662,13:58:38,13:58:38,14004400,55,28593.82,0
18_31726_5806662,13:59:55,13:59:55,14005992,56,29174.92,0
18_31726_5806662,14:00:25,14:00:25,14007839,57,29397.44,0
18_31726_5806662,14:01:00,14:01:00,14001204,58,29660.49,
18_31726_5806662,14:03:33,14:03:33,14001999,59,31657.83,0
18_31726_5806662,14:04:03,14:04:03,14008226,60,32045.86,0
18_31726_5806662,14:04:16,14:04:16,14004410,61,32223.19,0
18_31726_5806662,14:04:30,14:04:30,14007946,62,32405.69,0
18_31726_5806662,14:04:56,14:04:56,14003486,63,32737.08,0
18_31726_5806662,14:05:06,14:05:06,14001297,64,32879.64,0
18_31726_5806662,14:05:30,14:05:30,14001720,65,33191.74,0
18_31726_5806662,14:06:00,14:06:00,14006336,66,33579.08,0
18_31726_5806662,14:06:41,14:06:41,14008026,67,33728.12,0
18_31726_5806662,14:08:37,14:08:37,14003575,68,34147.85,0
18_31726_5806662,14:09:13,14:09:13,14006828,69,34276.08,0
18_31726_5806662,14:13:00,14:13:00,14008604,70,35098.27,
18_31726_5806664,11:35:00,11:35:00,14008604,1,0,
18_31726_5806664,11:36:27,11:36:27,14001614,2,772.33,0
18_31726_5806664,11:37:25,11:37:25,14002096,3,1288.35,0
18_31726_5806664,11:38:00,11:38:00,14002240,4,1602.66,0
18_31726_5806664,11:43:00,11:43:00,14001171,5,3076.1,0
18_31726_5806664,11:43:57,11:43:57,14007264,6,3737.14,0
18_31726_5806664,11:44:54,11:44:54,14002040,7,4391.39,0
18_31726_5806664,11:45:42,11:45:42,14002270,8,4953.77,0
18_31726_5806664,11:46:25,11:46:25,14004024,9,5445.16,0
18_31726_5806664,11:47:05,11:47:05,14007779,10,5914.89,0
18_31726_5806664,11:47:56,11:47:56,14006206,11,6498.23,0
18_31726_5806664,11:48:42,11:48:42,14001170,12,7028.14,0
18_31726_5806664,11:49:09,11:49:09,14006033,13,7339.43,0
18_31726_5806664,11:50:00,11:50:00,14001139,14,7933.71,
18_31726_5806664,11:50:41,11:50:41,14002236,15,8325.49,0
18_31726_5806664,11:51:24,11:51:24,14006977,16,8741.98,0
18_31726_5806664,11:52:00,11:52:00,14001147,17,9083.65,0
18_31726_5806664,11:55:40,11:55:40,14001293,18,10783.66,0
18_31726_5806664,11:57:00,11:57:00,14001294,19,11401.47,
18_31726_5806664,11:59:18,11:59:18,14001398,20,12306.11,0
18_31726_5806664,12:00:00,12:00:00,14001399,21,12581.86,0
18_31726_5806664,12:00:24,12:00:24,14005969,22,12851.11,0
18_31726_5806664,12:01:02,12:01:02,14002359,23,13265.38,0
18_31726_5806664,12:01:56,12:01:56,14001341,24,13872.98,0
18_31726_5806664,12:02:32,12:02:32,14001163,25,14272.01,0
18_31726_5806664,12:03:00,12:03:00,14002381,26,14580.58,0
18_31726_5806664,12:04:41,12:04:41,14005630,27,15359.18,0
18_31726_5806664,12:05:00,12:05:00,14002230,28,15510.04,0
18_31726_5806664,12:07:21,12:07:21,14001477,29,15993.64,0
18_31726_5806664,12:08:54,12:08:54,14002180,30,16311.23,0
18_31726_5806664,12:10:45,12:10:45,14001109,31,16689.39,0
18_31726_5806664,12:13:00,12:13:00,14002291,32,17152.42,0
18_31726_5806664,12:14:17,12:14:17,14006439,33,17696.57,0
18_31726_5806664,12:15:34,12:15:34,14001663,34,18234.21,0
18_31726_5806664,12:17:59,12:17:59,14003978,35,19252.13,0
18_31726_5806664,12:18:53,12:18:53,14008955,36,19629.78,0
18_31726_5806664,12:19:47,12:19:47,14006626,37,20015.49,0
18_31726_5806664,12:20:15,12:20:15,14007845,38,20210.73,0
18_31726_5806664,12:21:03,12:21:03,14001793,39,20544.85,0
18_31726_5806664,12:22:34,12:22:34,14001629,40,21185.15,0
18_31726_5806664,12:24:27,12:24:27,14006475,41,21982.19,0
18_31726_5806664,12:24:54,12:24:54,14001247,42,22172.44,0
18_31726_5806664,12:28:00,12:28:00,14004413,43,23477.11,
18_31726_5806664,12:28:38,12:28:38,14003677,44,23800.27,0
18_31726_5806664,12:29:25,12:29:25,14002093,45,24204.29,0
18_31726_5806664,12:30:07,12:30:07,14003161,46,24571.05,0
18_31726_5806664,12:30:45,12:30:45,14004202,47,24893.19,0
18_31726_5806664,12:31:27,12:31:27,14008010,48,25254.73,0
18_31726_5806664,12:32:17,12:32:17,14001254,49,25683.7,0
18_31726_5806664,12:33:00,12:33:00,14006651,50,26056.91,0
18_31726_5806664,12:34:13,12:34:13,14006191,51,26604.28,0
18_31726_5806664,12:34:55,12:34:55,14003555,52,26919.99,0
18_31726_5806664,12:36:51,12:36:51,14001620,53,27793.53,0
18_31726_5806664,12:37:35,12:37:35,14006414,54,28118.91,0
18_31726_5806664,12:38:38,12:38:38,14004400,55,28593.82,0
18_31726_5806664,12:39:55,12:39:55,14005992,56,29174.92,0
18_31726_5806664,12:40:25,12:40:25,14007839,57,29397.44,0
18_31726_5806664,12:41:00,12:41:00,14001204,58,29660.49,
18_31726_5806664,12:43:33,12:43:33,14001999,59,31657.83,0
18_31726_5806664,12:44:03,12:44:03,14008226,60,32045.86,0
18_31726_5806664,12:44:16,12:44:16,14004410,61,32223.19,0
18_31726_5806664,12:44:30,12:44:30,14007946,62,32405.69,0
18_31726_5806664,12:44:56,12:44:56,14003486,63,32737.08,0
18_31726_5806664,12:45:06,12:45:06,14001297,64,32879.64,0
18_31726_5806664,12:45:30,12:45:30,14001720,65,33191.74,0
18_31726_5806664,12:46:00,12:46:00,14006336,66,33579.08,0
18_31726_5806664,12:46:41,12:46:41,14008026,67,33728.12,0
18_31726_5806664,12:48:37,12:48:37,14003575,68,34147.85,0
18_31726_5806664,12:49:13,12:49:13,14006828,69,34276.08,0
18_31726_5806664,12:53:00,12:53:00,14008604,70,35098.27,
18_31726_5806666,15:35:00,15:35:00,14008604,1,0,
18_31726_5806666,15:36:27,15:36:27,14001614,2,772.33,0
18_31726_5806666,15:37:25,15:37:25,14002096,3,1288.35,0
18_31726_5806666,15:38:00,15:38:00,14002240,4,1602.66,0
18_31726_5806666,15:43:00,15:43:00,14001171,5,3076.1,0
18_31726_5806666,15:43:57,15:43:57,14007264,6,3737.14,0
18_31726_5806666,15:44:54,15:44:54,14002040,7,4391.39,0
18_31726_5806666,15:45:42,15:45:42,14002270,8,4953.77,0
18_31726_5806666,15:46:25,15:46:25,14004024,9,5445.16,0
18_31726_5806666,15:47:05,15:47:05,14007779,10,5914.89,0
18_31726_5806666,15:47:56,15:47:56,14006206,11,6498.23,0
18_31726_5806666,15:48:42,15:48:42,14001170,12,7028.14,0
18_31726_5806666,15:49:09,15:49:09,14006033,13,7339.43,0
18_31726_5806666,15:50:00,15:50:00,14001139,14,7933.71,
18_31726_5806666,15:50:41,15:50:41,14002236,15,8325.49,0
18_31726_5806666,15:51:24,15:51:24,14006977,16,8741.98,0
18_31726_5806666,15:52:00,15:52:00,14001147,17,9083.65,0
18_31726_5806666,15:55:40,15:55:40,14001293,18,10783.66,0
18_31726_5806666,15:57:00,15:57:00,14001294,19,11401.47,
18_31726_5806666,15:59:18,15:59:18,14001398,20,12306.11,0
18_31726_5806666,16:00:00,16:00:00,14001399,21,12581.86,0
18_31726_5806666,16:00:24,16:00:24,14005969,22,12851.11,0
18_31726_5806666,16:01:02,16:01:02,14002359,23,13265.38,0
18_31726_5806666,16:01:56,16:01:56,14001341,24,13872.98,0
18_31726_5806666,16:02:32,16:02:32,14001163,25,14272.01,0
18_31726_5806666,16:03:00,16:03:00,14002381,26,14580.58,0
18_31726_5806666,16:04:41,16:04:41,14005630,27,15359.18,0
18_31726_5806666,16:05:00,16:05:00,14002230,28,15510.04,0
18_31726_5806666,16:07:21,16:07:21,14001477,29,15993.64,0
18_31726_5806666,16:08:54,16:08:54,14002180,30,16311.23,0
18_31726_5806666,16:10:45,16:10:45,14001109,31,16689.39,0
18_31726_5806666,16:13:00,16:13:00,14002291,32,17152.42,0
18_31726_5806666,16:14:17,16:14:17,14006439,33,17696.57,0
18_31726_5806666,16:15:34,16:15:34,14001663,34,18234.21,0
18_31726_5806666,16:17:59,16:17:59,14003978,35,19252.13,0
18_31726_5806666,16:18:53,16:18:53,14008955,36,19629.78,0
18_31726_5806666,16:19:47,16:19:47,14006626,37,20015.49,0
18_31726_5806666,16:20:15,16:20:15,14007845,38,20210.73,0
18_31726_5806666,16:21:03,16:21:03,14001793,39,20544.85,0
18_31726_5806666,16:22:34,16:22:34,14001629,40,21185.15,0
18_31726_5806666,16:24:27,16:24:27,14006475,41,21982.19,0
18_31726_5806666,16:24:54,16:24:54,14001247,42,22172.44,0
18_31726_5806666,16:28:00,16:28:00,14004413,43,23477.11,
18_31726_5806666,16:28:38,16:28:38,14003677,44,23800.27,0
18_31726_5806666,16:29:25,16:29:25,14002093,45,24204.29,0
18_31726_5806666,16:30:07,16:30:07,14003161,46,24571.05,0
18_31726_5806666,16:30:45,16:30:45,14004202,47,24893.19,0
18_31726_5806666,16:31:27,16:31:27,14008010,48,25254.73,0
18_31726_5806666,16:32:17,16:32:17,14001254,49,25683.7,0
18_31726_5806666,16:33:00,16:33:00,14006651,50,26056.91,0
18_31726_5806666,16:34:13,16:34:13,14006191,51,26604.28,0
18_31726_5806666,16:34:55,16:34:55,14003555,52,26919.99,0
18_31726_5806666,16:36:51,16:36:51,14001620,53,27793.53,0
18_31726_5806666,16:37:35,16:37:35,14006414,54,28118.91,0
18_31726_5806666,16:38:38,16:38:38,14004400,55,28593.82,0
18_31726_5806666,16:39:55,16:39:55,14005992,56,29174.92,0
18_31726_5806666,16:40:25,16:40:25,14007839,57,29397.44,0
18_31726_5806666,16:41:00,16:41:00,14001204,58,29660.49,
18_31726_5806666,16:43:33,16:43:33,14001999,59,31657.83,0
18_31726_5806666,16:44:03,16:44:03,14008226,60,32045.86,0
18_31726_5806666,16:44:16,16:44:16,14004410,61,32223.19,0
18_31726_5806666,16:44:30,16:44:30,14007946,62,32405.69,0
18_31726_5806666,16:44:56,16:44:56,14003486,63,32737.08,0
18_31726_5806666,16:45:06,16:45:06,14001297,64,32879.64,0
18_31726_5806666,16:45:30,16:45:30,14001720,65,33191.74,0
18_31726_5806666,16:46:00,16:46:00,14006336,66,33579.08,0
18_31726_5806666,16:46:41,16:46:41,14008026,67,33728.12,0
18_31726_5806666,16:48:37,16:48:37,14003575,68,34147.85,0
18_31726_5806666,16:49:13,16:49:13,14006828,69,34276.08,0
18_31726_5806666,16:53:00,16:53:00,14008604,70,35098.27,
18_31726_5806668,14:15:00,14:15:00,14008604,1,0,
18_31726_5806668,14:16:27,14:16:27,14001614,2,772.33,0
18_31726_5806668,14:17:25,14:17:25,14002096,3,1288.35,0
18_31726_5806668,14:18:00,14:18:00,14002240,4,1602.66,0
18_31726_5806668,14:23:00,14:23:00,14001171,5,3076.1,0
18_31726_5806668,14:23:57,14:23:57,14007264,6,3737.14,0
18_31726_5806668,14:24:54,14:24:54,14002040,7,4391.39,0
18_31726_5806668,14:25:42,14:25:42,14002270,8,4953.77,0
18_31726_5806668,14:26:25,14:26:25,14004024,9,5445.16,0
18_31726_5806668,14:27:05,14:27:05,14007779,10,5914.89,0
18_31726_5806668,14:27:56,14:27:56,14006206,11,6498.23,0
18_31726_5806668,14:28:42,14:28:42,14001170,12,7028.14,0
18_31726_5806668,14:29:09,14:29:09,14006033,13,7339.43,0
18_31726_5806668,14:30:00,14:30:00,14001139,14,7933.71,
18_31726_5806668,14:30:41,14:30:41,14002236,15,8325.49,0
18_31726_5806668,14:31:24,14:31:24,14006977,16,8741.98,0
18_31726_5806668,14:32:00,14:32:00,14001147,17,9083.65,0
18_31726_5806668,14:35:40,14:35:40,14001293,18,10783.66,0
18_31726_5806668,14:37:00,14:37:00,14001294,19,11401.47,
18_31726_5806668,14:39:18,14:39:18,14001398,20,12306.11,0
18_31726_5806668,14:40:00,14:40:00,14001399,21,12581.86,0
18_31726_5806668,14:40:24,14:40:24,14005969,22,12851.11,0
18_31726_5806668,14:41:02,14:41:02,14002359,23,13265.38,0
18_31726_5806668,14:41:56,14:41:56,14001341,24,13872.98,0
18_31726_5806668,14:42:32,14:42:32,14001163,25,14272.01,0
18_31726_5806668,14:43:00,14:43:00,14002381,26,14580.58,0
18_31726_5806668,14:44:41,14:44:41,14005630,27,15359.18,0
18_31726_5806668,14:45:00,14:45:00,14002230,28,15510.04,0
18_31726_5806668,14:47:21,14:47:21,14001477,29,15993.64,0
18_31726_5806668,14:48:54,14:48:54,14002180,30,16311.23,0
18_31726_5806668,14:50:45,14:50:45,14001109,31,16689.39,0
18_31726_5806668,14:53:00,14:53:00,14002291,32,17152.42,0
18_31726_5806668,14:54:17,14:54:17,14006439,33,17696.57,0
18_31726_5806668,14:55:34,14:55:34,14001663,34,18234.21,0
18_31726_5806668,14:57:59,14:57:59,14003978,35,19252.13,0
18_31726_5806668,14:58:53,14:58:53,14008955,36,19629.78,0
18_31726_5806668,14:59:47,14:59:47,14006626,37,20015.49,0
18_31726_5806668,15:00:15,15:00:15,14007845,38,20210.73,0
18_31726_5806668,15:01:03,15:01:03,14001793,39,20544.85,0
18_31726_5806668,15:02:34,15:02:34,14001629,40,21185.15,0
18_31726_5806668,15:04:27,15:04:27,14006475,41,21982.19,0
18_31726_5806668,15:04:54,15:04:54,14001247,42,22172.44,0
18_31726_5806668,15:08:00,15:08:00,14004413,43,23477.11,
18_31726_5806668,15:08:38,15:08:38,14003677,44,23800.27,0
18_31726_5806668,15:09:25,15:09:25,14002093,45,24204.29,0
18_31726_5806668,15:10:07,15:10:07,14003161,46,24571.05,0
18_31726_5806668,15:10:45,15:10:45,14004202,47,24893.19,0
18_31726_5806668,15:11:27,15:11:27,14008010,48,25254.73,0
18_31726_5806668,15:12:17,15:12:17,14001254,49,25683.7,0
18_31726_5806668,15:13:00,15:13:00,14006651,50,26056.91,0
18_31726_5806668,15:14:13,15:14:13,14006191,51,26604.28,0
18_31726_5806668,15:14:55,15:14:55,14003555,52,26919.99,0
18_31726_5806668,15:16:51,15:16:51,14001620,53,27793.53,0
18_31726_5806668,15:17:35,15:17:35,14006414,54,28118.91,0
18_31726_5806668,15:18:38,15:18:38,14004400,55,28593.82,0
18_31726_5806668,15:19:55,15:19:55,14005992,56,29174.92,0
18_31726_5806668,15:20:25,15:20:25,14007839,57,29397.44,0
18_31726_5806668,15:21:00,15:21:00,14001204,58,29660.49,
18_31726_5806668,15:23:33,15:23:33,14001999,59,31657.83,0
18_31726_5806668,15:24:03,15:24:03,14008226,60,32045.86,0
18_31726_5806668,15:24:16,15:24:16,14004410,61,32223.19,0
18_31726_5806668,15:24:30,15:24:30,14007946,62,32405.69,0
18_31726_5806668,15:24:56,15:24:56,14003486,63,32737.08,0
18_31726_5806668,15:25:06,15:25:06,14001297,64,32879.64,0
18_31726_5806668,15:25:30,15:25:30,14001720,65,33191.74,0
18_31726_5806668,15:26:00,15:26:00,14006336,66,33579.08,0
18_31726_5806668,15:26:41,15:26:41,14008026,67,33728.12,0
18_31726_5806668,15:28:37,15:28:37,14003575,68,34147.85,0
18_31726_5806668,15:29:13,15:29:13,14006828,69,34276.08,0
18_31726_5806668,15:33:00,15:33:00,14008604,70,35098.27,
18_31726_5806670,16:55:00,16:55:00,14008604,1,0,
18_31726_5806670,16:56:27,16:56:27,14001614,2,772.33,0
18_31726_5806670,16:57:25,16:57:25,14002096,3,1288.35,0
18_31726_5806670,16:58:00,16:58:00,14002240,4,1602.66,0
18_31726_5806670,17:03:00,17:03:00,14001171,5,3076.1,0
18_31726_5806670,17:03:49,17:03:49,14007264,6,3737.14,0
18_31726_5806670,17:04:37,17:04:37,14002040,7,4391.39,0
18_31726_5806670,17:05:19,17:05:19,14002270,8,4953.77,0
18_31726_5806670,17:05:56,17:05:56,14004024,9,5445.16,0
18_31726_5806670,17:06:30,17:06:30,14007779,10,5914.89,0
18_31726_5806670,17:07:14,17:07:14,14006206,11,6498.23,0
18_31726_5806670,17:07:53,17:07:53,14001170,12,7028.14,0
18_31726_5806670,17:08:16,17:08:16,14006033,13,7339.43,0
18_31726_5806670,17:09:00,17:09:00,14001139,14,7933.71,
18_31726_5806670,17:09:41,17:09:41,14002236,15,8325.49,0
18_31726_5806670,17:10:24,17:10:24,14006977,16,8741.98,0
18_31726_5806670,17:11:00,17:11:00,14001147,17,9083.65,0
18_31726_5806670,17:14:40,17:14:40,14001293,18,10783.66,0
18_31726_5806670,17:16:00,17:16:00,14001294,19,11401.47,
18_31726_5806670,17:18:18,17:18:18,14001398,20,12306.11,0
18_31726_5806670,17:19:00,17:19:00,14001399,21,12581.86,0
18_31726_5806670,17:19:24,17:19:24,14005969,22,12851.11,0
18_31726_5806670,17:20:02,17:20:02,14002359,23,13265.38,0
18_31726_5806670,17:20:56,17:20:56,14001341,24,13872.98,0
18_31726_5806670,17:21:32,17:21:32,14001163,25,14272.01,0
18_31726_5806670,17:22:00,17:22:00,14002381,26,14580.58,0
18_31726_5806670,17:23:41,17:23:41,14005630,27,15359.18,0
18_31726_5806670,17:24:00,17:24:00,14002230,28,15510.04,0
18_31726_5806670,17:26:21,17:26:21,14001477,29,15993.64,0
18_31726_5806670,17:27:54,17:27:54,14002180,30,16311.23,0
18_31726_5806670,17:29:45,17:29:45,14001109,31,16689.39,0
18_31726_5806670,17:32:00,17:32:00,14002291,32,17152.42,0
18_31726_5806670,17:33:17,17:33:17,14006439,33,17696.57,0
18_31726_5806670,17:34:34,17:34:34,14001663,34,18234.21,0
18_31726_5806670,17:36:59,17:36:59,14003978,35,19252.13,0
18_31726_5806670,17:37:53,17:37:53,14008955,36,19629.78,0
18_31726_5806670,17:38:47,17:38:47,14006626,37,20015.49,0
18_31726_5806670,17:39:15,17:39:15,14007845,38,20210.73,0
18_31726_5806670,17:40:03,17:40:03,14001793,39,20544.85,0
18_31726_5806670,17:41:34,17:41:34,14001629,40,21185.15,0
18_31726_5806670,17:43:27,17:43:27,14006475,41,21982.19,0
18_31726_5806670,17:43:54,17:43:54,14001247,42,22172.44,0
18_31726_5806670,17:47:00,17:47:00,14004413,43,23477.11,
18_31726_5806670,17:47:30,17:47:30,14003677,44,23800.27,0
18_31726_5806670,17:48:08,17:48:08,14002093,45,24204.29,0
18_31726_5806670,17:48:42,17:48:42,14003161,46,24571.05,0
18_31726_5806670,17:49:12,17:49:12,14004202,47,24893.19,0
18_31726_5806670,17:49:45,17:49:45,14008010,48,25254.73,0
18_31726_5806670,17:50:25,17:50:25,14001254,49,25683.7,0
18_31726_5806670,17:51:00,17:51:00,14006651,50,26056.91,0
18_31726_5806670,17:52:04,17:52:04,14006191,51,26604.28,0
18_31726_5806670,17:52:41,17:52:41,14003555,52,26919.99,0
18_31726_5806670,17:54:22,17:54:22,14001620,53,27793.53,0
18_31726_5806670,17:55:00,17:55:00,14006414,54,28118.91,0
18_31726_5806670,17:55:56,17:55:56,14004400,55,28593.82,0
18_31726_5806670,17:57:03,17:57:03,14005992,56,29174.92,0
18_31726_5806670,17:57:29,17:57:29,14007839,57,29397.44,0
18_31726_5806670,17:58:00,17:58:00,14001204,58,29660.49,
18_31726_5806670,18:00:33,18:00:33,14001999,59,31657.83,0
18_31726_5806670,18:01:03,18:01:03,14008226,60,32045.86,0
18_31726_5806670,18:01:16,18:01:16,14004410,61,32223.19,0
18_31726_5806670,18:01:30,18:01:30,14007946,62,32405.69,0
18_31726_5806670,18:01:56,18:01:56,14003486,63,32737.08,0
18_31726_5806670,18:02:06,18:02:06,14001297,64,32879.64,0
18_31726_5806670,18:02:30,18:02:30,14001720,65,33191.74,0
18_31726_5806670,18:03:00,18:03:00,14006336,66,33579.08,0
18_31726_5806670,18:03:24,18:03:24,14008026,67,33728.12,0
18_31726_5806670,18:04:30,18:04:30,14003575,68,34147.85,0
18_31726_5806670,18:04:50,18:04:50,14006828,69,34276.08,0
18_31726_5806670,18:07:00,18:07:00,14008604,70,35098.27,
18_31726_5806672,09:15:00,09:15:00,14008604,1,0,
18_31726_5806672,09:15:58,09:15:58,14001614,2,772.33,0
18_31726_5806672,09:16:36,09:16:36,14002096,3,1288.35,0
18_31726_5806672,09:17:00,09:17:00,14002240,4,1602.66,0
18_31726_5806672,09:22:00,09:22:00,14001171,5,3076.1,0
18_31726_5806672,09:22:49,09:22:49,14007264,6,3737.14,0
18_31726_5806672,09:23:37,09:23:37,14002040,7,4391.39,0
18_31726_5806672,09:24:19,09:24:19,14002270,8,4953.77,0
18_31726_5806672,09:24:56,09:24:56,14004024,9,5445.16,0
18_31726_5806672,09:25:30,09:25:30,14007779,10,5914.89,0
18_31726_5806672,09:26:14,09:26:14,14006206,11,6498.23,0
18_31726_5806672,09:26:53,09:26:53,14001170,12,7028.14,0
18_31726_5806672,09:27:16,09:27:16,14006033,13,7339.43,0
18_31726_5806672,09:28:00,09:28:00,14001139,14,7933.71,
18_31726_5806672,09:28:41,09:28:41,14002236,15,8325.49,0
18_31726_5806672,09:29:24,09:29:24,14006977,16,8741.98,0
18_31726_5806672,09:30:00,09:30:00,14001147,17,9083.65,0
18_31726_5806672,09:33:40,09:33:40,14001293,18,10783.66,0
18_31726_5806672,09:35:00,09:35:00,14001294,19,11401.47,
18_31726_5806672,09:37:18,09:37:18,14001398,20,12306.11,0
18_31726_5806672,09:38:00,09:38:00,14001399,21,12581.86,0
18_31726_5806672,09:38:24,09:38:24,14005969,22,12851.11,0
18_31726_5806672,09:39:02,09:39:02,14002359,23,13265.38,0
18_31726_5806672,09:39:56,09:39:56,14001341,24,13872.98,0
18_31726_5806672,09:40:32,09:40:32,14001163,25,14272.01,0
18_31726_5806672,09:41:00,09:41:00,14002381,26,14580.58,0
18_31726_5806672,09:42:41,09:42:41,14005630,27,15359.18,0
18_31726_5806672,09:43:00,09:43:00,14002230,28,15510.04,0
18_31726_5806672,09:45:21,09:45:21,14001477,29,15993.64,0
18_31726_5806672,09:46:54,09:46:54,14002180,30,16311.23,0
18_31726_5806672,09:48:45,09:48:45,14001109,31,16689.39,0
18_31726_5806672,09:51:00,09:51:00,14002291,32,17152.42,0
18_31726_5806672,09:52:17,09:52:17,14006439,33,17696.57,0
18_31726_5806672,09:53:34,09:53:34,14001663,34,18234.21,0
18_31726_5806672,09:55:59,09:55:59,14003978,35,19252.13,0
18_31726_5806672,09:56:53,09:56:53,14008955,36,19629.78,0
18_31726_5806672,09:57:47,09:57:47,14006626,37,20015.49,0
18_31726_5806672,09:58:15,09:58:15,14007845,38,20210.73,0
18_31726_5806672,09:59:03,09:59:03,14001793,39,20544.85,0
18_31726_5806672,10:00:34,10:00:34,14001629,40,21185.15,0
18_31726_5806672,10:02:27,10:02:27,14006475,41,21982.19,0
18_31726_5806672,10:02:54,10:02:54,14001247,42,22172.44,0
18_31726_5806672,10:06:00,10:06:00,14004413,43,23477.11,
18_31726_5806672,10:06:38,10:06:38,14003677,44,23800.27,0
18_31726_5806672,10:07:25,10:07:25,14002093,45,24204.29,0
18_31726_5806672,10:08:07,10:08:07,14003161,46,24571.05,0
18_31726_5806672,10:08:45,10:08:45,14004202,47,24893.19,0
18_31726_5806672,10:09:27,10:09:27,14008010,48,25254.73,0
18_31726_5806672,10:10:17,10:10:17,14001254,49,25683.7,0
18_31726_5806672,10:11:00,10:11:00,14006651,50,26056.91,0
18_31726_5806672,10:12:13,10:12:13,14006191,51,26604.28,0
18_31726_5806672,10:12:55,10:12:55,14003555,52,26919.99,0
18_31726_5806672,10:14:51,10:14:51,14001620,53,27793.53,0
18_31726_5806672,10:15:35,10:15:35,14006414,54,28118.91,0
18_31726_5806672,10:16:38,10:16:38,14004400,55,28593.82,0
18_31726_5806672,10:17:55,10:17:55,14005992,56,29174.92,0
18_31726_5806672,10:18:25,10:18:25,14007839,57,29397.44,0
18_31726_5806672,10:19:00,10:19:00,14001204,58,29660.49,
18_31726_5806672,10:21:33,10:21:33,14001999,59,31657.83,0
18_31726_5806672,10:22:03,10:22:03,14008226,60,32045.86,0
18_31726_5806672,10:22:16,10:22:16,14004410,61,32223.19,0
18_31726_5806672,10:22:30,10:22:30,14007946,62,32405.69,0
18_31726_5806672,10:22:56,10:22:56,14003486,63,32737.08,0
18_31726_5806672,10:23:06,10:23:06,14001297,64,32879.64,0
18_31726_5806672,10:23:30,10:23:30,14001720,65,33191.74,0
18_31726_5806672,10:24:00,10:24:00,14006336,66,33579.08,0
18_31726_5806672,10:24:41,10:24:41,14008026,67,33728.12,0
18_31726_5806672,10:26:37,10:26:37,14003575,68,34147.85,0
18_31726_5806672,10:27:13,10:27:13,14006828,69,34276.08,0
18_31726_5806672,10:31:00,10:31:00,14008604,70,35098.27,
18_31726_5806674,07:55:00,07:55:00,14008604,1,0,
18_31726_5806674,07:55:58,07:55:58,14001614,2,772.33,0
18_31726_5806674,07:56:36,07:56:36,14002096,3,1288.35,0
18_31726_5806674,07:57:00,07:57:00,14002240,4,1602.66,0
18_31726_5806674,08:02:00,08:02:00,14001171,5,3076.1,0
18_31726_5806674,08:02:49,08:02:49,14007264,6,3737.14,0
18_31726_5806674,08:03:37,08:03:37,14002040,7,4391.39,0
18_31726_5806674,08:04:19,08:04:19,14002270,8,4953.77,0
18_31726_5806674,08:04:56,08:04:56,14004024,9,5445.16,0
18_31726_5806674,08:05:30,08:05:30,14007779,10,5914.89,0
18_31726_5806674,08:06:14,08:06:14,14006206,11,6498.23,0
18_31726_5806674,08:06:53,08:06:53,14001170,12,7028.14,0
18_31726_5806674,08:07:16,08:07:16,14006033,13,7339.43,0
18_31726_5806674,08:08:00,08:08:00,14001139,14,7933.71,
18_31726_5806674,08:09:01,08:09:01,14002236,15,8325.49,0
18_31726_5806674,08:10:07,08:10:07,14006977,16,8741.98,0
18_31726_5806674,08:11:00,08:11:00,14001147,17,9083.65,0
18_31726_5806674,08:13:56,08:13:56,14001293,18,10783.66,0
18_31726_5806674,08:15:00,08:15:00,14001294,19,11401.47,
18_31726_5806674,08:17:18,08:17:18,14001398,20,12306.11,0
18_31726_5806674,08:18:00,08:18:00,14001399,21,12581.86,0
18_31726_5806674,08:18:24,08:18:24,14005969,22,12851.11,0
18_31726_5806674,08:19:02,08:19:02,14002359,23,13265.38,0
18_31726_5806674,08:19:56,08:19:56,14001341,24,13872.98,0
18_31726_5806674,08:20:32,08:20:32,14001163,25,14272.01,0
18_31726_5806674,08:21:00,08:21:00,14002381,26,14580.58,0
18_31726_5806674,08:22:41,08:22:41,14005630,27,15359.18,0
18_31726_5806674,08:23:00,08:23:00,14002230,28,15510.04,0
18_31726_5806674,08:24:46,08:24:46,14001477,29,15993.64,0
18_31726_5806674,08:25:56,08:25:56,14002180,30,16311.23,0
18_31726_5806674,08:27:19,08:27:19,14001109,31,16689.39,0
18_31726_5806674,08:29:00,08:29:00,14002291,32,17152.42,0
18_31726_5806674,08:30:07,08:30:07,14006439,33,17696.57,0
18_31726_5806674,08:31:13,08:31:13,14001663,34,18234.21,0
18_31726_5806674,08:33:19,08:33:19,14003978,35,19252.13,0
18_31726_5806674,08:34:06,08:34:06,14008955,36,19629.78,0
18_31726_5806674,08:34:53,08:34:53,14006626,37,20015.49,0
18_31726_5806674,08:35:17,08:35:17,14007845,38,20210.73,0
18_31726_5806674,08:35:58,08:35:58,14001793,39,20544.85,0
18_31726_5806674,08:37:17,08:37:17,14001629,40,21185.15,0
18_31726_5806674,08:38:56,08:38:56,14006475,41,21982.19,0
18_31726_5806674,08:39:19,08:39:19,14001247,42,22172.44,0
18_31726_5806674,08:42:00,08:42:00,14004413,43,23477.11,
18_31726_5806674,08:42:30,08:42:30,14003677,44,23800.27,0
18_31726_5806674,08:43:08,08:43:08,14002093,45,24204.29,0
18_31726_5806674,08:43:42,08:43:42,14003161,46,24571.05,0
18_31726_5806674,08:44:12,08:44:12,14004202,47,24893.19,0
18_31726_5806674,08:44:45,08:44:45,14008010,48,25254.73,0
18_31726_5806674,08:45:25,08:45:25,14001254,49,25683.7,0
18_31726_5806674,08:46:00,08:46:00,14006651,50,26056.91,0
18_31726_5806674,08:47:04,08:47:04,14006191,51,26604.28,0
18_31726_5806674,08:47:41,08:47:41,14003555,52,26919.99,0
18_31726_5806674,08:49:22,08:49:22,14001620,53,27793.53,0
18_31726_5806674,08:50:00,08:50:00,14006414,54,28118.91,0
18_31726_5806674,08:50:56,08:50:56,14004400,55,28593.82,0
18_31726_5806674,08:52:03,08:52:03,14005992,56,29174.92,0
18_31726_5806674,08:52:29,08:52:29,14007839,57,29397.44,0
18_31726_5806674,08:53:00,08:53:00,14001204,58,29660.49,
18_31726_5806674,08:55:33,08:55:33,14001999,59,31657.83,0
18_31726_5806674,08:56:03,08:56:03,14008226,60,32045.86,0
18_31726_5806674,08:56:16,08:56:16,14004410,61,32223.19,0
18_31726_5806674,08:56:30,08:56:30,14007946,62,32405.69,0
18_31726_5806674,08:56:56,08:56:56,14003486,63,32737.08,0
18_31726_5806674,08:57:06,08:57:06,14001297,64,32879.64,0
18_31726_5806674,08:57:30,08:57:30,14001720,65,33191.74,0
18_31726_5806674,08:58:00,08:58:00,14006336,66,33579.08,0
18_31726_5806674,08:58:24,08:58:24,14008026,67,33728.12,0
18_31726_5806674,08:59:30,08:59:30,14003575,68,34147.85,0
18_31726_5806674,08:59:50,08:59:50,14006828,69,34276.08,0
18_31726_5806674,09:02:00,09:02:00,14008604,70,35098.27,
18_31726_5806676,11:55:00,11:55:00,14008604,1,0,
18_31726_5806676,11:56:27,11:56:27,14001614,2,772.33,0
18_31726_5806676,11:57:25,11:57:25,14002096,3,1288.35,0
18_31726_5806676,11:58:00,11:58:00,14002240,4,1602.66,0
18_31726_5806676,12:03:00,12:03:00,14001171,5,3076.1,0
18_31726_5806676,12:03:57,12:03:57,14007264,6,3737.14,0
18_31726_5806676,12:04:54,12:04:54,14002040,7,4391.39,0
18_31726_5806676,12:05:42,12:05:42,14002270,8,4953.77,0
18_31726_5806676,12:06:25,12:06:25,14004024,9,5445.16,0
18_31726_5806676,12:07:05,12:07:05,14007779,10,5914.89,0
18_31726_5806676,12:07:56,12:07:56,14006206,11,6498.23,0
18_31726_5806676,12:08:42,12:08:42,14001170,12,7028.14,0
18_31726_5806676,12:09:09,12:09:09,14006033,13,7339.43,0
18_31726_5806676,12:10:00,12:10:00,14001139,14,7933.71,
18_31726_5806676,12:10:41,12:10:41,14002236,15,8325.49,0
18_31726_5806676,12:11:24,12:11:24,14006977,16,8741.98,0
18_31726_5806676,12:12:00,12:12:00,14001147,17,9083.65,0
18_31726_5806676,12:15:40,12:15:40,14001293,18,10783.66,0
18_31726_5806676,12:17:00,12:17:00,14001294,19,11401.47,
18_31726_5806676,12:19:18,12:19:18,14001398,20,12306.11,0
18_31726_5806676,12:20:00,12:20:00,14001399,21,12581.86,0
18_31726_5806676,12:20:24,12:20:24,14005969,22,12851.11,0
18_31726_5806676,12:21:02,12:21:02,14002359,23,13265.38,0
18_31726_5806676,12:21:56,12:21:56,14001341,24,13872.98,0
18_31726_5806676,12:22:32,12:22:32,14001163,25,14272.01,0
18_31726_5806676,12:23:00,12:23:00,14002381,26,14580.58,0
18_31726_5806676,12:24:41,12:24:41,14005630,27,15359.18,0
18_31726_5806676,12:25:00,12:25:00,14002230,28,15510.04,0
18_31726_5806676,12:27:21,12:27:21,14001477,29,15993.64,0
18_31726_5806676,12:28:54,12:28:54,14002180,30,16311.23,0
18_31726_5806676,12:30:45,12:30:45,14001109,31,16689.39,0
18_31726_5806676,12:33:00,12:33:00,14002291,32,17152.42,0
18_31726_5806676,12:34:17,12:34:17,14006439,33,17696.57,0
18_31726_5806676,12:35:34,12:35:34,14001663,34,18234.21,0
18_31726_5806676,12:37:59,12:37:59,14003978,35,19252.13,0
18_31726_5806676,12:38:53,12:38:53,14008955,36,19629.78,0
18_31726_5806676,12:39:47,12:39:47,14006626,37,20015.49,0
18_31726_5806676,12:40:15,12:40:15,14007845,38,20210.73,0
18_31726_5806676,12:41:03,12:41:03,14001793,39,20544.85,0
18_31726_5806676,12:42:34,12:42:34,14001629,40,21185.15,0
18_31726_5806676,12:44:27,12:44:27,14006475,41,21982.19,0
18_31726_5806676,12:44:54,12:44:54,14001247,42,22172.44,0
18_31726_5806676,12:48:00,12:48:00,14004413,43,23477.11,
18_31726_5806676,12:48:38,12:48:38,14003677,44,23800.27,0
18_31726_5806676,12:49:25,12:49:25,14002093,45,24204.29,0
18_31726_5806676,12:50:07,12:50:07,14003161,46,24571.05,0
18_31726_5806676,12:50:45,12:50:45,14004202,47,24893.19,0
18_31726_5806676,12:51:27,12:51:27,14008010,48,25254.73,0
18_31726_5806676,12:52:17,12:52:17,14001254,49,25683.7,0
18_31726_5806676,12:53:00,12:53:00,14006651,50,26056.91,0
18_31726_5806676,12:54:13,12:54:13,14006191,51,26604.28,0
18_31726_5806676,12:54:55,12:54:55,14003555,52,26919.99,0
18_31726_5806676,12:56:51,12:56:51,14001620,53,27793.53,0
18_31726_5806676,12:57:35,12:57:35,14006414,54,28118.91,0
18_31726_5806676,12:58:38,12:58:38,14004400,55,28593.82,0
18_31726_5806676,12:59:55,12:59:55,14005992,56,29174.92,0
18_31726_5806676,13:00:25,13:00:25,14007839,57,29397.44,0
18_31726_5806676,13:01:00,13:01:00,14001204,58,29660.49,
18_31726_5806676,13:03:33,13:03:33,14001999,59,31657.83,0
18_31726_5806676,13:04:03,13:04:03,14008226,60,32045.86,0
18_31726_5806676,13:04:16,13:04:16,14004410,61,32223.19,0
18_31726_5806676,13:04:30,13:04:30,14007946,62,32405.69,0
18_31726_5806676,13:04:56,13:04:56,14003486,63,32737.08,0
18_31726_5806676,13:05:06,13:05:06,14001297,64,32879.64,0
18_31726_5806676,13:05:30,13:05:30,14001720,65,33191.74,0
18_31726_5806676,13:06:00,13:06:00,14006336,66,33579.08,0
18_31726_5806676,13:06:41,13:06:41,14008026,67,33728.12,0
18_31726_5806676,13:08:37,13:08:37,14003575,68,34147.85,0
18_31726_5806676,13:09:13,13:09:13,14006828,69,34276.08,0
18_31726_5806676,13:13:00,13:13:00,14008604,70,35098.27,
18_31726_5806678,10:35:00,10:35:00,14008604,1,0,
18_31726_5806678,10:36:27,10:36:27,14001614,2,772.33,0
18_31726_5806678,10:37:25,10:37:25,14002096,3,1288.35,0
18_31726_5806678,10:38:00,10:38:00,14002240,4,1602.66,0
18_31726_5806678,10:43:00,10:43:00,14001171,5,3076.1,0
18_31726_5806678,10:43:57,10:43:57,14007264,6,3737.14,0
18_31726_5806678,10:44:54,10:44:54,14002040,7,4391.39,0
18_31726_5806678,10:45:42,10:45:42,14002270,8,4953.77,0
18_31726_5806678,10:46:25,10:46:25,14004024,9,5445.16,0
18_31726_5806678,10:47:05,10:47:05,14007779,10,5914.89,0
18_31726_5806678,10:47:56,10:47:56,14006206,11,6498.23,0
18_31726_5806678,10:48:42,10:48:42,14001170,12,7028.14,0
18_31726_5806678,10:49:09,10:49:09,14006033,13,7339.43,0
18_31726_5806678,10:50:00,10:50:00,14001139,14,7933.71,
18_31726_5806678,10:50:41,10:50:41,14002236,15,8325.49,0
18_31726_5806678,10:51:24,10:51:24,14006977,16,8741.98,0
18_31726_5806678,10:52:00,10:52:00,14001147,17,9083.65,0
18_31726_5806678,10:55:40,10:55:40,14001293,18,10783.66,0
18_31726_5806678,10:57:00,10:57:00,14001294,19,11401.47,
18_31726_5806678,10:59:18,10:59:18,14001398,20,12306.11,0
18_31726_5806678,11:00:00,11:00:00,14001399,21,12581.86,0
18_31726_5806678,11:00:24,11:00:24,14005969,22,12851.11,0
18_31726_5806678,11:01:02,11:01:02,14002359,23,13265.38,0
18_31726_5806678,11:01:56,11:01:56,14001341,24,13872.98,0
18_31726_5806678,11:02:32,11:02:32,14001163,25,14272.01,0
18_31726_5806678,11:03:00,11:03:00,14002381,26,14580.58,0
18_31726_5806678,11:04:41,11:04:41,14005630,27,15359.18,0
18_31726_5806678,11:05:00,11:05:00,14002230,28,15510.04,0
18_31726_5806678,11:07:21,11:07:21,14001477,29,15993.64,0
18_31726_5806678,11:08:54,11:08:54,14002180,30,16311.23,0
18_31726_5806678,11:10:45,11:10:45,14001109,31,16689.39,0
18_31726_5806678,11:13:00,11:13:00,14002291,32,17152.42,0
18_31726_5806678,11:14:17,11:14:17,14006439,33,17696.57,0
18_31726_5806678,11:15:34,11:15:34,14001663,34,18234.21,0
18_31726_5806678,11:17:59,11:17:59,14003978,35,19252.13,0
18_31726_5806678,11:18:53,11:18:53,14008955,36,19629.78,0
18_31726_5806678,11:19:47,11:19:47,14006626,37,20015.49,0
18_31726_5806678,11:20:15,11:20:15,14007845,38,20210.73,0
18_31726_5806678,11:21:03,11:21:03,14001793,39,20544.85,0
18_31726_5806678,11:22:34,11:22:34,14001629,40,21185.15,0
18_31726_5806678,11:24:27,11:24:27,14006475,41,21982.19,0
18_31726_5806678,11:24:54,11:24:54,14001247,42,22172.44,0
18_31726_5806678,11:28:00,11:28:00,14004413,43,23477.11,
18_31726_5806678,11:28:38,11:28:38,14003677,44,23800.27,0
18_31726_5806678,11:29:25,11:29:25,14002093,45,24204.29,0
18_31726_5806678,11:30:07,11:30:07,14003161,46,24571.05,0
18_31726_5806678,11:30:45,11:30:45,14004202,47,24893.19,0
18_31726_5806678,11:31:27,11:31:27,14008010,48,25254.73,0
18_31726_5806678,11:32:17,11:32:17,14001254,49,25683.7,0
18_31726_5806678,11:33:00,11:33:00,14006651,50,26056.91,0
18_31726_5806678,11:34:13,11:34:13,14006191,51,26604.28,0
18_31726_5806678,11:34:55,11:34:55,14003555,52,26919.99,0
18_31726_5806678,11:36:51,11:36:51,14001620,53,27793.53,0
18_31726_5806678,11:37:35,11:37:35,14006414,54,28118.91,0
18_31726_5806678,11:38:38,11:38:38,14004400,55,28593.82,0
18_31726_5806678,11:39:55,11:39:55,14005992,56,29174.92,0
18_31726_5806678,11:40:25,11:40:25,14007839,57,29397.44,0
18_31726_5806678,11:41:00,11:41:00,14001204,58,29660.49,
18_31726_5806678,11:43:33,11:43:33,14001999,59,31657.83,0
18_31726_5806678,11:44:03,11:44:03,14008226,60,32045.86,0
18_31726_5806678,11:44:16,11:44:16,14004410,61,32223.19,0
18_31726_5806678,11:44:30,11:44:30,14007946,62,32405.69,0
18_31726_5806678,11:44:56,11:44:56,14003486,63,32737.08,0
18_31726_5806678,11:45:06,11:45:06,14001297,64,32879.64,0
18_31726_5806678,11:45:30,11:45:30,14001720,65,33191.74,0
18_31726_5806678,11:46:00,11:46:00,14006336,66,33579.08,0
18_31726_5806678,11:46:41,11:46:41,14008026,67,33728.12,0
18_31726_5806678,11:48:37,11:48:37,14003575,68,34147.85,0
18_31726_5806678,11:49:13,11:49:13,14006828,69,34276.08,0
18_31726_5806678,11:53:00,11:53:00,14008604,70,35098.27,
18_31726_5806680,14:35:00,14:35:00,14008604,1,0,
18_31726_5806680,14:36:27,14:36:27,14001614,2,772.33,0
18_31726_5806680,14:37:25,14:37:25,14002096,3,1288.35,0
18_31726_5806680,14:38:00,14:38:00,14002240,4,1602.66,0
18_31726_5806680,14:43:00,14:43:00,14001171,5,3076.1,0
18_31726_5806680,14:43:57,14:43:57,14007264,6,3737.14,0
18_31726_5806680,14:44:54,14:44:54,14002040,7,4391.39,0
18_31726_5806680,14:45:42,14:45:42,14002270,8,4953.77,0
18_31726_5806680,14:46:25,14:46:25,14004024,9,5445.16,0
18_31726_5806680,14:47:05,14:47:05,14007779,10,5914.89,0
18_31726_5806680,14:47:56,14:47:56,14006206,11,6498.23,0
18_31726_5806680,14:48:42,14:48:42,14001170,12,7028.14,0
18_31726_5806680,14:49:09,14:49:09,14006033,13,7339.43,0
18_31726_5806680,14:50:00,14:50:00,14001139,14,7933.71,
18_31726_5806680,14:50:41,14:50:41,14002236,15,8325.49,0
18_31726_5806680,14:51:24,14:51:24,14006977,16,8741.98,0
18_31726_5806680,14:52:00,14:52:00,14001147,17,9083.65,0
18_31726_5806680,14:55:40,14:55:40,14001293,18,10783.66,0
18_31726_5806680,14:57:00,14:57:00,14001294,19,11401.47,
18_31726_5806680,14:59:18,14:59:18,14001398,20,12306.11,0
18_31726_5806680,15:00:00,15:00:00,14001399,21,12581.86,0
18_31726_5806680,15:00:24,15:00:24,14005969,22,12851.11,0
18_31726_5806680,15:01:02,15:01:02,14002359,23,13265.38,0
18_31726_5806680,15:01:56,15:01:56,14001341,24,13872.98,0
18_31726_5806680,15:02:32,15:02:32,14001163,25,14272.01,0
18_31726_5806680,15:03:00,15:03:00,14002381,26,14580.58,0
18_31726_5806680,15:04:41,15:04:41,14005630,27,15359.18,0
18_31726_5806680,15:05:00,15:05:00,14002230,28,15510.04,0
18_31726_5806680,15:07:21,15:07:21,14001477,29,15993.64,0
18_31726_5806680,15:08:54,15:08:54,14002180,30,16311.23,0
18_31726_5806680,15:10:45,15:10:45,14001109,31,16689.39,0
18_31726_5806680,15:13:00,15:13:00,14002291,32,17152.42,0
18_31726_5806680,15:14:17,15:14:17,14006439,33,17696.57,0
18_31726_5806680,15:15:34,15:15:34,14001663,34,18234.21,0
18_31726_5806680,15:17:59,15:17:59,14003978,35,19252.13,0
18_31726_5806680,15:18:53,15:18:53,14008955,36,19629.78,0
18_31726_5806680,15:19:47,15:19:47,14006626,37,20015.49,0
18_31726_5806680,15:20:15,15:20:15,14007845,38,20210.73,0
18_31726_5806680,15:21:03,15:21:03,14001793,39,20544.85,0
18_31726_5806680,15:22:34,15:22:34,14001629,40,21185.15,0
18_31726_5806680,15:24:27,15:24:27,14006475,41,21982.19,0
18_31726_5806680,15:24:54,15:24:54,14001247,42,22172.44,0
18_31726_5806680,15:28:00,15:28:00,14004413,43,23477.11,
18_31726_5806680,15:28:38,15:28:38,14003677,44,23800.27,0
18_31726_5806680,15:29:25,15:29:25,14002093,45,24204.29,0
18_31726_5806680,15:30:07,15:30:07,14003161,46,24571.05,0
18_31726_5806680,15:30:45,15:30:45,14004202,47,24893.19,0
18_31726_5806680,15:31:27,15:31:27,14008010,48,25254.73,0
18_31726_5806680,15:32:17,15:32:17,14001254,49,25683.7,0
18_31726_5806680,15:33:00,15:33:00,14006651,50,26056.91,0
18_31726_5806680,15:34:13,15:34:13,14006191,51,26604.28,0
18_31726_5806680,15:34:55,15:34:55,14003555,52,26919.99,0
18_31726_5806680,15:36:51,15:36:51,14001620,53,27793.53,0
18_31726_5806680,15:37:35,15:37:35,14006414,54,28118.91,0
18_31726_5806680,15:38:38,15:38:38,14004400,55,28593.82,0
18_31726_5806680,15:39:55,15:39:55,14005992,56,29174.92,0
18_31726_5806680,15:40:25,15:40:25,14007839,57,29397.44,0
18_31726_5806680,15:41:00,15:41:00,14001204,58,29660.49,
18_31726_5806680,15:43:33,15:43:33,14001999,59,31657.83,0
18_31726_5806680,15:44:03,15:44:03,14008226,60,32045.86,0
18_31726_5806680,15:44:16,15:44:16,14004410,61,32223.19,0
18_31726_5806680,15:44:30,15:44:30,14007946,62,32405.69,0
18_31726_5806680,15:44:56,15:44:56,14003486,63,32737.08,0
18_31726_5806680,15:45:06,15:45:06,14001297,64,32879.64,0
18_31726_5806680,15:45:30,15:45:30,14001720,65,33191.74,0
18_31726_5806680,15:46:00,15:46:00,14006336,66,33579.08,0
18_31726_5806680,15:46:41,15:46:41,14008026,67,33728.12,0
18_31726_5806680,15:48:37,15:48:37,14003575,68,34147.85,0
18_31726_5806680,15:49:13,15:49:13,14006828,69,34276.08,0
18_31726_5806680,15:53:00,15:53:00,14008604,70,35098.27,
18_31726_5806682,13:15:00,13:15:00,14008604,1,0,
18_31726_5806682,13:16:27,13:16:27,14001614,2,772.33,0
18_31726_5806682,13:17:25,13:17:25,14002096,3,1288.35,0
18_31726_5806682,13:18:00,13:18:00,14002240,4,1602.66,0
18_31726_5806682,13:23:00,13:23:00,14001171,5,3076.1,0
18_31726_5806682,13:23:57,13:23:57,14007264,6,3737.14,0
18_31726_5806682,13:24:54,13:24:54,14002040,7,4391.39,0
18_31726_5806682,13:25:42,13:25:42,14002270,8,4953.77,0
18_31726_5806682,13:26:25,13:26:25,14004024,9,5445.16,0
18_31726_5806682,13:27:05,13:27:05,14007779,10,5914.89,0
18_31726_5806682,13:27:56,13:27:56,14006206,11,6498.23,0
18_31726_5806682,13:28:42,13:28:42,14001170,12,7028.14,0
18_31726_5806682,13:29:09,13:29:09,14006033,13,7339.43,0
18_31726_5806682,13:30:00,13:30:00,14001139,14,7933.71,
18_31726_5806682,13:30:41,13:30:41,14002236,15,8325.49,0
18_31726_5806682,13:31:24,13:31:24,14006977,16,8741.98,0
18_31726_5806682,13:32:00,13:32:00,14001147,17,9083.65,0
18_31726_5806682,13:35:40,13:35:40,14001293,18,10783.66,0
18_31726_5806682,13:37:00,13:37:00,14001294,19,11401.47,
18_31726_5806682,13:39:18,13:39:18,14001398,20,12306.11,0
18_31726_5806682,13:40:00,13:40:00,14001399,21,12581.86,0
18_31726_5806682,13:40:24,13:40:24,14005969,22,12851.11,0
18_31726_5806682,13:41:02,13:41:02,14002359,23,13265.38,0
18_31726_5806682,13:41:56,13:41:56,14001341,24,13872.98,0
18_31726_5806682,13:42:32,13:42:32,14001163,25,14272.01,0
18_31726_5806682,13:43:00,13:43:00,14002381,26,14580.58,0
18_31726_5806682,13:44:41,13:44:41,14005630,27,15359.18,0
18_31726_5806682,13:45:00,13:45:00,14002230,28,15510.04,0
18_31726_5806682,13:47:21,13:47:21,14001477,29,15993.64,0
18_31726_5806682,13:48:54,13:48:54,14002180,30,16311.23,0
18_31726_5806682,13:50:45,13:50:45,14001109,31,16689.39,0
18_31726_5806682,13:53:00,13:53:00,14002291,32,17152.42,0
18_31726_5806682,13:54:17,13:54:17,14006439,33,17696.57,0
18_31726_5806682,13:55:34,13:55:34,14001663,34,18234.21,0
18_31726_5806682,13:57:59,13:57:59,14003978,35,19252.13,0
18_31726_5806682,13:58:53,13:58:53,14008955,36,19629.78,0
18_31726_5806682,13:59:47,13:59:47,14006626,37,20015.49,0
18_31726_5806682,14:00:15,14:00:15,14007845,38,20210.73,0
18_31726_5806682,14:01:03,14:01:03,14001793,39,20544.85,0
18_31726_5806682,14:02:34,14:02:34,14001629,40,21185.15,0
18_31726_5806682,14:04:27,14:04:27,14006475,41,21982.19,0
18_31726_5806682,14:04:54,14:04:54,14001247,42,22172.44,0
18_31726_5806682,14:08:00,14:08:00,14004413,43,23477.11,
18_31726_5806682,14:08:38,14:08:38,14003677,44,23800.27,0
18_31726_5806682,14:09:25,14:09:25,14002093,45,24204.29,0
18_31726_5806682,14:10:07,14:10:07,14003161,46,24571.05,0
18_31726_5806682,14:10:45,14:10:45,14004202,47,24893.19,0
18_31726_5806682,14:11:27,14:11:27,14008010,48,25254.73,0
18_31726_5806682,14:12:17,14:12:17,14001254,49,25683.7,0
18_31726_5806682,14:13:00,14:13:00,14006651,50,26056.91,0
18_31726_5806682,14:14:13,14:14:13,14006191,51,26604.28,0
18_31726_5806682,14:14:55,14:14:55,14003555,52,26919.99,0
18_31726_5806682,14:16:51,14:16:51,14001620,53,27793.53,0
18_31726_5806682,14:17:35,14:17:35,14006414,54,28118.91,0
18_31726_5806682,14:18:38,14:18:38,14004400,55,28593.82,0
18_31726_5806682,14:19:55,14:19:55,14005992,56,29174.92,0
18_31726_5806682,14:20:25,14:20:25,14007839,57,29397.44,0
18_31726_5806682,14:21:00,14:21:00,14001204,58,29660.49,
18_31726_5806682,14:23:33,14:23:33,14001999,59,31657.83,0
18_31726_5806682,14:24:03,14:24:03,14008226,60,32045.86,0
18_31726_5806682,14:24:16,14:24:16,14004410,61,32223.19,0
18_31726_5806682,14:24:30,14:24:30,14007946,62,32405.69,0
18_31726_5806682,14:24:56,14:24:56,14003486,63,32737.08,0
18_31726_5806682,14:25:06,14:25:06,14001297,64,32879.64,0
18_31726_5806682,14:25:30,14:25:30,14001720,65,33191.74,0
18_31726_5806682,14:26:00,14:26:00,14006336,66,33579.08,0
18_31726_5806682,14:26:41,14:26:41,14008026,67,33728.12,0
18_31726_5806682,14:28:37,14:28:37,14003575,68,34147.85,0
18_31726_5806682,14:29:13,14:29:13,14006828,69,34276.08,0
18_31726_5806682,14:33:00,14:33:00,14008604,70,35098.27,
18_31726_5806684,17:15:00,17:15:00,14008604,1,0,
18_31726_5806684,17:16:27,17:16:27,14001614,2,772.33,0
18_31726_5806684,17:17:25,17:17:25,14002096,3,1288.35,0
18_31726_5806684,17:18:00,17:18:00,14002240,4,1602.66,0
18_31726_5806684,17:23:00,17:23:00,14001171,5,3076.1,0
18_31726_5806684,17:23:49,17:23:49,14007264,6,3737.14,0
18_31726_5806684,17:24:37,17:24:37,14002040,7,4391.39,0
18_31726_5806684,17:25:19,17:25:19,14002270,8,4953.77,0
18_31726_5806684,17:25:56,17:25:56,14004024,9,5445.16,0
18_31726_5806684,17:26:30,17:26:30,14007779,10,5914.89,0
18_31726_5806684,17:27:14,17:27:14,14006206,11,6498.23,0
18_31726_5806684,17:27:53,17:27:53,14001170,12,7028.14,0
18_31726_5806684,17:28:16,17:28:16,14006033,13,7339.43,0
18_31726_5806684,17:29:00,17:29:00,14001139,14,7933.71,
18_31726_5806684,17:29:41,17:29:41,14002236,15,8325.49,0
18_31726_5806684,17:30:24,17:30:24,14006977,16,8741.98,0
18_31726_5806684,17:31:00,17:31:00,14001147,17,9083.65,0
18_31726_5806684,17:33:56,17:33:56,14001293,18,10783.66,0
18_31726_5806684,17:35:00,17:35:00,14001294,19,11401.47,
18_31726_5806684,17:37:18,17:37:18,14001398,20,12306.11,0
18_31726_5806684,17:38:00,17:38:00,14001399,21,12581.86,0
18_31726_5806684,17:38:24,17:38:24,14005969,22,12851.11,0
18_31726_5806684,17:39:02,17:39:02,14002359,23,13265.38,0
18_31726_5806684,17:39:56,17:39:56,14001341,24,13872.98,0
18_31726_5806684,17:40:32,17:40:32,14001163,25,14272.01,0
18_31726_5806684,17:41:00,17:41:00,14002381,26,14580.58,0
18_31726_5806684,17:42:41,17:42:41,14005630,27,15359.18,0
18_31726_5806684,17:43:00,17:43:00,14002230,28,15510.04,0
18_31726_5806684,17:45:21,17:45:21,14001477,29,15993.64,0
18_31726_5806684,17:46:54,17:46:54,14002180,30,16311.23,0
18_31726_5806684,17:48:45,17:48:45,14001109,31,16689.39,0
18_31726_5806684,17:51:00,17:51:00,14002291,32,17152.42,0
18_31726_5806684,17:52:12,17:52:12,14006439,33,17696.57,0
18_31726_5806684,17:53:24,17:53:24,14001663,34,18234.21,0
18_31726_5806684,17:55:39,17:55:39,14003978,35,19252.13,0
18_31726_5806684,17:56:29,17:56:29,14008955,36,19629.78,0
18_31726_5806684,17:57:20,17:57:20,14006626,37,20015.49,0
18_31726_5806684,17:57:46,17:57:46,14007845,38,20210.73,0
18_31726_5806684,17:58:31,17:58:31,14001793,39,20544.85,0
18_31726_5806684,17:59:56,17:59:56,14001629,40,21185.15,0
18_31726_5806684,18:01:41,18:01:41,14006475,41,21982.19,0
18_31726_5806684,18:02:07,18:02:07,14001247,42,22172.44,0
18_31726_5806684,18:05:00,18:05:00,14004413,43,23477.11,
18_31726_5806684,18:05:30,18:05:30,14003677,44,23800.27,0
18_31726_5806684,18:06:08,18:06:08,14002093,45,24204.29,0
18_31726_5806684,18:06:42,18:06:42,14003161,46,24571.05,0
18_31726_5806684,18:07:12,18:07:12,14004202,47,24893.19,0
18_31726_5806684,18:07:45,18:07:45,14008010,48,25254.73,0
18_31726_5806684,18:08:25,18:08:25,14001254,49,25683.7,0
18_31726_5806684,18:09:00,18:09:00,14006651,50,26056.91,0
18_31726_5806684,18:10:04,18:10:04,14006191,51,26604.28,0
18_31726_5806684,18:10:41,18:10:41,14003555,52,26919.99,0
18_31726_5806684,18:12:22,18:12:22,14001620,53,27793.53,0
18_31726_5806684,18:13:00,18:13:00,14006414,54,28118.91,0
18_31726_5806684,18:13:56,18:13:56,14004400,55,28593.82,0
18_31726_5806684,18:15:03,18:15:03,14005992,56,29174.92,0
18_31726_5806684,18:15:29,18:15:29,14007839,57,29397.44,0
18_31726_5806684,18:16:00,18:16:00,14001204,58,29660.49,
18_31726_5806684,18:18:33,18:18:33,14001999,59,31657.83,0
18_31726_5806684,18:19:03,18:19:03,14008226,60,32045.86,0
18_31726_5806684,18:19:16,18:19:16,14004410,61,32223.19,0
18_31726_5806684,18:19:30,18:19:30,14007946,62,32405.69,0
18_31726_5806684,18:19:56,18:19:56,14003486,63,32737.08,0
18_31726_5806684,18:20:06,18:20:06,14001297,64,32879.64,0
18_31726_5806684,18:20:30,18:20:30,14001720,65,33191.74,0
18_31726_5806684,18:21:00,18:21:00,14006336,66,33579.08,0
18_31726_5806684,18:21:24,18:21:24,14008026,67,33728.12,0
18_31726_5806684,18:22:30,18:22:30,14003575,68,34147.85,0
18_31726_5806684,18:22:50,18:22:50,14006828,69,34276.08,0
18_31726_5806684,18:25:00,18:25:00,14008604,70,35098.27,
18_31726_5806686,15:55:00,15:55:00,14008604,1,0,
18_31726_5806686,15:56:27,15:56:27,14001614,2,772.33,0
18_31726_5806686,15:57:25,15:57:25,14002096,3,1288.35,0
18_31726_5806686,15:58:00,15:58:00,14002240,4,1602.66,0
18_31726_5806686,16:03:00,16:03:00,14001171,5,3076.1,0
18_31726_5806686,16:03:57,16:03:57,14007264,6,3737.14,0
18_31726_5806686,16:04:54,16:04:54,14002040,7,4391.39,0
18_31726_5806686,16:05:42,16:05:42,14002270,8,4953.77,0
18_31726_5806686,16:06:25,16:06:25,14004024,9,5445.16,0
18_31726_5806686,16:07:05,16:07:05,14007779,10,5914.89,0
18_31726_5806686,16:07:56,16:07:56,14006206,11,6498.23,0
18_31726_5806686,16:08:42,16:08:42,14001170,12,7028.14,0
18_31726_5806686,16:09:09,16:09:09,14006033,13,7339.43,0
18_31726_5806686,16:10:00,16:10:00,14001139,14,7933.71,
18_31726_5806686,16:10:41,16:10:41,14002236,15,8325.49,0
18_31726_5806686,16:11:24,16:11:24,14006977,16,8741.98,0
18_31726_5806686,16:12:00,16:12:00,14001147,17,9083.65,0
18_31726_5806686,16:15:40,16:15:40,14001293,18,10783.66,0
18_31726_5806686,16:17:00,16:17:00,14001294,19,11401.47,
18_31726_5806686,16:19:18,16:19:18,14001398,20,12306.11,0
18_31726_5806686,16:20:00,16:20:00,14001399,21,12581.86,0
18_31726_5806686,16:20:24,16:20:24,14005969,22,12851.11,0
18_31726_5806686,16:21:02,16:21:02,14002359,23,13265.38,0
18_31726_5806686,16:21:56,16:21:56,14001341,24,13872.98,0
18_31726_5806686,16:22:32,16:22:32,14001163,25,14272.01,0
18_31726_5806686,16:23:00,16:23:00,14002381,26,14580.58,0
18_31726_5806686,16:24:41,16:24:41,14005630,27,15359.18,0
18_31726_5806686,16:25:00,16:25:00,14002230,28,15510.04,0
18_31726_5806686,16:27:21,16:27:21,14001477,29,15993.64,0
18_31726_5806686,16:28:54,16:28:54,14002180,30,16311.23,0
18_31726_5806686,16:30:45,16:30:45,14001109,31,16689.39,0
18_31726_5806686,16:33:00,16:33:00,14002291,32,17152.42,0
18_31726_5806686,16:34:17,16:34:17,14006439,33,17696.57,0
18_31726_5806686,16:35:34,16:35:34,14001663,34,18234.21,0
18_31726_5806686,16:37:59,16:37:59,14003978,35,19252.13,0
18_31726_5806686,16:38:53,16:38:53,14008955,36,19629.78,0
18_31726_5806686,16:39:47,16:39:47,14006626,37,20015.49,0
18_31726_5806686,16:40:15,16:40:15,14007845,38,20210.73,0
18_31726_5806686,16:41:03,16:41:03,14001793,39,20544.85,0
18_31726_5806686,16:42:34,16:42:34,14001629,40,21185.15,0
18_31726_5806686,16:44:27,16:44:27,14006475,41,21982.19,0
18_31726_5806686,16:44:54,16:44:54,14001247,42,22172.44,0
18_31726_5806686,16:48:00,16:48:00,14004413,43,23477.11,
18_31726_5806686,16:48:38,16:48:38,14003677,44,23800.27,0
18_31726_5806686,16:49:25,16:49:25,14002093,45,24204.29,0
18_31726_5806686,16:50:07,16:50:07,14003161,46,24571.05,0
18_31726_5806686,16:50:45,16:50:45,14004202,47,24893.19,0
18_31726_5806686,16:51:27,16:51:27,14008010,48,25254.73,0
18_31726_5806686,16:52:17,16:52:17,14001254,49,25683.7,0
18_31726_5806686,16:53:00,16:53:00,14006651,50,26056.91,0
18_31726_5806686,16:54:13,16:54:13,14006191,51,26604.28,0
18_31726_5806686,16:54:55,16:54:55,14003555,52,26919.99,0
18_31726_5806686,16:56:51,16:56:51,14001620,53,27793.53,0
18_31726_5806686,16:57:35,16:57:35,14006414,54,28118.91,0
18_31726_5806686,16:58:38,16:58:38,14004400,55,28593.82,0
18_31726_5806686,16:59:55,16:59:55,14005992,56,29174.92,0
18_31726_5806686,17:00:25,17:00:25,14007839,57,29397.44,0
18_31726_5806686,17:01:00,17:01:00,14001204,58,29660.49,
18_31726_5806686,17:03:33,17:03:33,14001999,59,31657.83,0
18_31726_5806686,17:04:03,17:04:03,14008226,60,32045.86,0
18_31726_5806686,17:04:16,17:04:16,14004410,61,32223.19,0
18_31726_5806686,17:04:30,17:04:30,14007946,62,32405.69,0
18_31726_5806686,17:04:56,17:04:56,14003486,63,32737.08,0
18_31726_5806686,17:05:06,17:05:06,14001297,64,32879.64,0
18_31726_5806686,17:05:30,17:05:30,14001720,65,33191.74,0
18_31726_5806686,17:06:00,17:06:00,14006336,66,33579.08,0
18_31726_5806686,17:06:29,17:06:29,14008026,67,33728.12,0
18_31726_5806686,17:07:52,17:07:52,14003575,68,34147.85,0
18_31726_5806686,17:08:18,17:08:18,14006828,69,34276.08,0
18_31726_5806686,17:11:00,17:11:00,14008604,70,35098.27,
18_31726_5806688,18:40:00,18:40:00,14008604,1,0,
18_31726_5806688,18:40:58,18:40:58,14001614,2,772.33,0
18_31726_5806688,18:41:36,18:41:36,14002096,3,1288.35,0
18_31726_5806688,18:42:00,18:42:00,14002240,4,1602.66,0
18_31726_5806688,18:47:00,18:47:00,14001171,5,3076.1,0
18_31726_5806688,18:47:49,18:47:49,14007264,6,3737.14,0
18_31726_5806688,18:48:37,18:48:37,14002040,7,4391.39,0
18_31726_5806688,18:49:19,18:49:19,14002270,8,4953.77,0
18_31726_5806688,18:49:56,18:49:56,14004024,9,5445.16,0
18_31726_5806688,18:50:30,18:50:30,14007779,10,5914.89,0
18_31726_5806688,18:51:14,18:51:14,14006206,11,6498.23,0
18_31726_5806688,18:51:53,18:51:53,14001170,12,7028.14,0
18_31726_5806688,18:52:16,18:52:16,14006033,13,7339.43,0
18_31726_5806688,18:53:00,18:53:00,14001139,14,7933.71,
18_31726_5806688,18:53:41,18:53:41,14002236,15,8325.49,0
18_31726_5806688,18:54:24,18:54:24,14006977,16,8741.98,0
18_31726_5806688,18:55:00,18:55:00,14001147,17,9083.65,0
18_31726_5806688,18:57:56,18:57:56,14001293,18,10783.66,0
18_31726_5806688,18:59:00,18:59:00,14001294,19,11401.47,
18_31726_5806688,19:01:18,19:01:18,14001398,20,12306.11,0
18_31726_5806688,19:02:00,19:02:00,14001399,21,12581.86,0
18_31726_5806688,19:02:24,19:02:24,14005969,22,12851.11,0
18_31726_5806688,19:03:02,19:03:02,14002359,23,13265.38,0
18_31726_5806688,19:03:56,19:03:56,14001341,24,13872.98,0
18_31726_5806688,19:04:32,19:04:32,14001163,25,14272.01,0
18_31726_5806688,19:05:00,19:05:00,14002381,26,14580.58,0
18_31726_5806688,19:06:41,19:06:41,14005630,27,15359.18,0
18_31726_5806688,19:07:00,19:07:00,14002230,28,15510.04,0
18_31726_5806688,19:09:04,19:09:04,14001477,29,15993.64,0
18_31726_5806688,19:10:25,19:10:25,14002180,30,16311.23,0
18_31726_5806688,19:12:02,19:12:02,14001109,31,16689.39,0
18_31726_5806688,19:14:00,19:14:00,14002291,32,17152.42,0
18_31726_5806688,19:15:07,19:15:07,14006439,33,17696.57,0
18_31726_5806688,19:16:13,19:16:13,14001663,34,18234.21,0
18_31726_5806688,19:18:19,19:18:19,14003978,35,19252.13,0
18_31726_5806688,19:19:06,19:19:06,14008955,36,19629.78,0
18_31726_5806688,19:19:53,19:19:53,14006626,37,20015.49,0
18_31726_5806688,19:20:17,19:20:17,14007845,38,20210.73,0
18_31726_5806688,19:20:58,19:20:58,14001793,39,20544.85,0
18_31726_5806688,19:22:17,19:22:17,14001629,40,21185.15,0
18_31726_5806688,19:23:56,19:23:56,14006475,41,21982.19,0
18_31726_5806688,19:24:19,19:24:19,14001247,42,22172.44,0
18_31726_5806688,19:27:00,19:27:00,14004413,43,23477.11,
18_31726_5806688,19:27:30,19:27:30,14003677,44,23800.27,0
18_31726_5806688,19:28:08,19:28:08,14002093,45,24204.29,0
18_31726_5806688,19:28:42,19:28:42,14003161,46,24571.05,0
18_31726_5806688,19:29:12,19:29:12,14004202,47,24893.19,0
18_31726_5806688,19:29:45,19:29:45,14008010,48,25254.73,0
18_31726_5806688,19:30:25,19:30:25,14001254,49,25683.7,0
18_31726_5806688,19:31:00,19:31:00,14006651,50,26056.91,0
18_31726_5806688,19:32:04,19:32:04,14006191,51,26604.28,0
18_31726_5806688,19:32:41,19:32:41,14003555,52,26919.99,0
18_31726_5806688,19:34:22,19:34:22,14001620,53,27793.53,0
18_31726_5806688,19:35:00,19:35:00,14006414,54,28118.91,0
18_31726_5806688,19:35:56,19:35:56,14004400,55,28593.82,0
18_31726_5806688,19:37:03,19:37:03,14005992,56,29174.92,0
18_31726_5806688,19:37:29,19:37:29,14007839,57,29397.44,0
18_31726_5806688,19:38:00,19:38:00,14001204,58,29660.49,
18_31726_5806688,19:40:33,19:40:33,14001999,59,31657.83,0
18_31726_5806688,19:41:03,19:41:03,14008226,60,32045.86,0
18_31726_5806688,19:41:16,19:41:16,14004410,61,32223.19,0
18_31726_5806688,19:41:30,19:41:30,14007946,62,32405.69,0
18_31726_5806688,19:41:56,19:41:56,14003486,63,32737.08,0
18_31726_5806688,19:42:06,19:42:06,14001297,64,32879.64,0
18_31726_5806688,19:42:30,19:42:30,14001720,65,33191.74,0
18_31726_5806688,19:43:00,19:43:00,14006336,66,33579.08,0
18_31726_5806688,19:43:24,19:43:24,14008026,67,33728.12,0
18_31726_5806688,19:44:30,19:44:30,14003575,68,34147.85,0
18_31726_5806688,19:44:50,19:44:50,14006828,69,34276.08,0
18_31726_5806688,19:47:00,19:47:00,14008604,70,35098.27,
18_31726_5806690,12:15:00,12:15:00,14008604,1,0,
18_31726_5806690,12:16:27,12:16:27,14001614,2,772.33,0
18_31726_5806690,12:17:25,12:17:25,14002096,3,1288.35,0
18_31726_5806690,12:18:00,12:18:00,14002240,4,1602.66,0
18_31726_5806690,12:23:00,12:23:00,14001171,5,3076.1,0
18_31726_5806690,12:23:57,12:23:57,14007264,6,3737.14,0
18_31726_5806690,12:24:54,12:24:54,14002040,7,4391.39,0
18_31726_5806690,12:25:42,12:25:42,14002270,8,4953.77,0
18_31726_5806690,12:26:25,12:26:25,14004024,9,5445.16,0
18_31726_5806690,12:27:05,12:27:05,14007779,10,5914.89,0
18_31726_5806690,12:27:56,12:27:56,14006206,11,6498.23,0
18_31726_5806690,12:28:42,12:28:42,14001170,12,7028.14,0
18_31726_5806690,12:29:09,12:29:09,14006033,13,7339.43,0
18_31726_5806690,12:30:00,12:30:00,14001139,14,7933.71,
18_31726_5806690,12:30:41,12:30:41,14002236,15,8325.49,0
18_31726_5806690,12:31:24,12:31:24,14006977,16,8741.98,0
18_31726_5806690,12:32:00,12:32:00,14001147,17,9083.65,0
18_31726_5806690,12:35:40,12:35:40,14001293,18,10783.66,0
18_31726_5806690,12:37:00,12:37:00,14001294,19,11401.47,
18_31726_5806690,12:39:18,12:39:18,14001398,20,12306.11,0
18_31726_5806690,12:40:00,12:40:00,14001399,21,12581.86,0
18_31726_5806690,12:40:24,12:40:24,14005969,22,12851.11,0
18_31726_5806690,12:41:02,12:41:02,14002359,23,13265.38,0
18_31726_5806690,12:41:56,12:41:56,14001341,24,13872.98,0
18_31726_5806690,12:42:32,12:42:32,14001163,25,14272.01,0
18_31726_5806690,12:43:00,12:43:00,14002381,26,14580.58,0
18_31726_5806690,12:44:41,12:44:41,14005630,27,15359.18,0
18_31726_5806690,12:45:00,12:45:00,14002230,28,15510.04,0
18_31726_5806690,12:47:21,12:47:21,14001477,29,15993.64,0
18_31726_5806690,12:48:54,12:48:54,14002180,30,16311.23,0
18_31726_5806690,12:50:45,12:50:45,14001109,31,16689.39,0
18_31726_5806690,12:53:00,12:53:00,14002291,32,17152.42,0
18_31726_5806690,12:54:17,12:54:17,14006439,33,17696.57,0
18_31726_5806690,12:55:34,12:55:34,14001663,34,18234.21,0
18_31726_5806690,12:57:59,12:57:59,14003978,35,19252.13,0
18_31726_5806690,12:58:53,12:58:53,14008955,36,19629.78,0
18_31726_5806690,12:59:47,12:59:47,14006626,37,20015.49,0
18_31726_5806690,13:00:15,13:00:15,14007845,38,20210.73,0
18_31726_5806690,13:01:03,13:01:03,14001793,39,20544.85,0
18_31726_5806690,13:02:34,13:02:34,14001629,40,21185.15,0
18_31726_5806690,13:04:27,13:04:27,14006475,41,21982.19,0
18_31726_5806690,13:04:54,13:04:54,14001247,42,22172.44,0
18_31726_5806690,13:08:00,13:08:00,14004413,43,23477.11,
18_31726_5806690,13:08:38,13:08:38,14003677,44,23800.27,0
18_31726_5806690,13:09:25,13:09:25,14002093,45,24204.29,0
18_31726_5806690,13:10:07,13:10:07,14003161,46,24571.05,0
18_31726_5806690,13:10:45,13:10:45,14004202,47,24893.19,0
18_31726_5806690,13:11:27,13:11:27,14008010,48,25254.73,0
18_31726_5806690,13:12:17,13:12:17,14001254,49,25683.7,0
18_31726_5806690,13:13:00,13:13:00,14006651,50,26056.91,0
18_31726_5806690,13:14:13,13:14:13,14006191,51,26604.28,0
18_31726_5806690,13:14:55,13:14:55,14003555,52,26919.99,0
18_31726_5806690,13:16:51,13:16:51,14001620,53,27793.53,0
18_31726_5806690,13:17:35,13:17:35,14006414,54,28118.91,0
18_31726_5806690,13:18:38,13:18:38,14004400,55,28593.82,0
18_31726_5806690,13:19:55,13:19:55,14005992,56,29174.92,0
18_31726_5806690,13:20:25,13:20:25,14007839,57,29397.44,0
18_31726_5806690,13:21:00,13:21:00,14001204,58,29660.49,
18_31726_5806690,13:23:33,13:23:33,14001999,59,31657.83,0
18_31726_5806690,13:24:03,13:24:03,14008226,60,32045.86,0
18_31726_5806690,13:24:16,13:24:16,14004410,61,32223.19,0
18_31726_5806690,13:24:30,13:24:30,14007946,62,32405.69,0
18_31726_5806690,13:24:56,13:24:56,14003486,63,32737.08,0
18_31726_5806690,13:25:06,13:25:06,14001297,64,32879.64,0
18_31726_5806690,13:25:30,13:25:30,14001720,65,33191.74,0
18_31726_5806690,13:26:00,13:26:00,14006336,66,33579.08,0
18_31726_5806690,13:26:41,13:26:41,14008026,67,33728.12,0
18_31726_5806690,13:28:37,13:28:37,14003575,68,34147.85,0
18_31726_5806690,13:29:13,13:29:13,14006828,69,34276.08,0
18_31726_5806690,13:33:00,13:33:00,14008604,70,35098.27,
18_31726_5806692,10:55:00,10:55:00,14008604,1,0,
18_31726_5806692,10:56:27,10:56:27,14001614,2,772.33,0
18_31726_5806692,10:57:25,10:57:25,14002096,3,1288.35,0
18_31726_5806692,10:58:00,10:58:00,14002240,4,1602.66,0
18_31726_5806692,11:03:00,11:03:00,14001171,5,3076.1,0
18_31726_5806692,11:03:57,11:03:57,14007264,6,3737.14,0
18_31726_5806692,11:04:54,11:04:54,14002040,7,4391.39,0
18_31726_5806692,11:05:42,11:05:42,14002270,8,4953.77,0
18_31726_5806692,11:06:25,11:06:25,14004024,9,5445.16,0
18_31726_5806692,11:07:05,11:07:05,14007779,10,5914.89,0
18_31726_5806692,11:07:56,11:07:56,14006206,11,6498.23,0
18_31726_5806692,11:08:42,11:08:42,14001170,12,7028.14,0
18_31726_5806692,11:09:09,11:09:09,14006033,13,7339.43,0
18_31726_5806692,11:10:00,11:10:00,14001139,14,7933.71,
18_31726_5806692,11:10:41,11:10:41,14002236,15,8325.49,0
18_31726_5806692,11:11:24,11:11:24,14006977,16,8741.98,0
18_31726_5806692,11:12:00,11:12:00,14001147,17,9083.65,0
18_31726_5806692,11:15:40,11:15:40,14001293,18,10783.66,0
18_31726_5806692,11:17:00,11:17:00,14001294,19,11401.47,
18_31726_5806692,11:19:18,11:19:18,14001398,20,12306.11,0
18_31726_5806692,11:20:00,11:20:00,14001399,21,12581.86,0
18_31726_5806692,11:20:24,11:20:24,14005969,22,12851.11,0
18_31726_5806692,11:21:02,11:21:02,14002359,23,13265.38,0
18_31726_5806692,11:21:56,11:21:56,14001341,24,13872.98,0
18_31726_5806692,11:22:32,11:22:32,14001163,25,14272.01,0
18_31726_5806692,11:23:00,11:23:00,14002381,26,14580.58,0
18_31726_5806692,11:24:41,11:24:41,14005630,27,15359.18,0
18_31726_5806692,11:25:00,11:25:00,14002230,28,15510.04,0
18_31726_5806692,11:27:21,11:27:21,14001477,29,15993.64,0
18_31726_5806692,11:28:54,11:28:54,14002180,30,16311.23,0
18_31726_5806692,11:30:45,11:30:45,14001109,31,16689.39,0
18_31726_5806692,11:33:00,11:33:00,14002291,32,17152.42,0
18_31726_5806692,11:34:17,11:34:17,14006439,33,17696.57,0
18_31726_5806692,11:35:34,11:35:34,14001663,34,18234.21,0
18_31726_5806692,11:37:59,11:37:59,14003978,35,19252.13,0
18_31726_5806692,11:38:53,11:38:53,14008955,36,19629.78,0
18_31726_5806692,11:39:47,11:39:47,14006626,37,20015.49,0
18_31726_5806692,11:40:15,11:40:15,14007845,38,20210.73,0
18_31726_5806692,11:41:03,11:41:03,14001793,39,20544.85,0
18_31726_5806692,11:42:34,11:42:34,14001629,40,21185.15,0
18_31726_5806692,11:44:27,11:44:27,14006475,41,21982.19,0
18_31726_5806692,11:44:54,11:44:54,14001247,42,22172.44,0
18_31726_5806692,11:48:00,11:48:00,14004413,43,23477.11,
18_31726_5806692,11:48:38,11:48:38,14003677,44,23800.27,0
18_31726_5806692,11:49:25,11:49:25,14002093,45,24204.29,0
18_31726_5806692,11:50:07,11:50:07,14003161,46,24571.05,0
18_31726_5806692,11:50:45,11:50:45,14004202,47,24893.19,0
18_31726_5806692,11:51:27,11:51:27,14008010,48,25254.73,0
18_31726_5806692,11:52:17,11:52:17,14001254,49,25683.7,0
18_31726_5806692,11:53:00,11:53:00,14006651,50,26056.91,0
18_31726_5806692,11:54:13,11:54:13,14006191,51,26604.28,0
18_31726_5806692,11:54:55,11:54:55,14003555,52,26919.99,0
18_31726_5806692,11:56:51,11:56:51,14001620,53,27793.53,0
18_31726_5806692,11:57:35,11:57:35,14006414,54,28118.91,0
18_31726_5806692,11:58:38,11:58:38,14004400,55,28593.82,0
18_31726_5806692,11:59:55,11:59:55,14005992,56,29174.92,0
18_31726_5806692,12:00:25,12:00:25,14007839,57,29397.44,0
18_31726_5806692,12:01:00,12:01:00,14001204,58,29660.49,
18_31726_5806692,12:03:33,12:03:33,14001999,59,31657.83,0
18_31726_5806692,12:04:03,12:04:03,14008226,60,32045.86,0
18_31726_5806692,12:04:16,12:04:16,14004410,61,32223.19,0
18_31726_5806692,12:04:30,12:04:30,14007946,62,32405.69,0
18_31726_5806692,12:04:56,12:04:56,14003486,63,32737.08,0
18_31726_5806692,12:05:06,12:05:06,14001297,64,32879.64,0
18_31726_5806692,12:05:30,12:05:30,14001720,65,33191.74,0
18_31726_5806692,12:06:00,12:06:00,14006336,66,33579.08,0
18_31726_5806692,12:06:41,12:06:41,14008026,67,33728.12,0
18_31726_5806692,12:08:37,12:08:37,14003575,68,34147.85,0
18_31726_5806692,12:09:13,12:09:13,14006828,69,34276.08,0
18_31726_5806692,12:13:00,12:13:00,14008604,70,35098.27,
18_31726_5806694,14:55:00,14:55:00,14008604,1,0,
18_31726_5806694,14:56:27,14:56:27,14001614,2,772.33,0
18_31726_5806694,14:57:25,14:57:25,14002096,3,1288.35,0
18_31726_5806694,14:58:00,14:58:00,14002240,4,1602.66,0
18_31726_5806694,15:03:00,15:03:00,14001171,5,3076.1,0
18_31726_5806694,15:03:57,15:03:57,14007264,6,3737.14,0
18_31726_5806694,15:04:54,15:04:54,14002040,7,4391.39,0
18_31726_5806694,15:05:42,15:05:42,14002270,8,4953.77,0
18_31726_5806694,15:06:25,15:06:25,14004024,9,5445.16,0
18_31726_5806694,15:07:05,15:07:05,14007779,10,5914.89,0
18_31726_5806694,15:07:56,15:07:56,14006206,11,6498.23,0
18_31726_5806694,15:08:42,15:08:42,14001170,12,7028.14,0
18_31726_5806694,15:09:09,15:09:09,14006033,13,7339.43,0
18_31726_5806694,15:10:00,15:10:00,14001139,14,7933.71,
18_31726_5806694,15:10:41,15:10:41,14002236,15,8325.49,0
18_31726_5806694,15:11:24,15:11:24,14006977,16,8741.98,0
18_31726_5806694,15:12:00,15:12:00,14001147,17,9083.65,0
18_31726_5806694,15:15:40,15:15:40,14001293,18,10783.66,0
18_31726_5806694,15:17:00,15:17:00,14001294,19,11401.47,
18_31726_5806694,15:19:18,15:19:18,14001398,20,12306.11,0
18_31726_5806694,15:20:00,15:20:00,14001399,21,12581.86,0
18_31726_5806694,15:20:24,15:20:24,14005969,22,12851.11,0
18_31726_5806694,15:21:02,15:21:02,14002359,23,13265.38,0
18_31726_5806694,15:21:56,15:21:56,14001341,24,13872.98,0
18_31726_5806694,15:22:32,15:22:32,14001163,25,14272.01,0
18_31726_5806694,15:23:00,15:23:00,14002381,26,14580.58,0
18_31726_5806694,15:24:41,15:24:41,14005630,27,15359.18,0
18_31726_5806694,15:25:00,15:25:00,14002230,28,15510.04,0
18_31726_5806694,15:27:21,15:27:21,14001477,29,15993.64,0
18_31726_5806694,15:28:54,15:28:54,14002180,30,16311.23,0
18_31726_5806694,15:30:45,15:30:45,14001109,31,16689.39,0
18_31726_5806694,15:33:00,15:33:00,14002291,32,17152.42,0
18_31726_5806694,15:34:17,15:34:17,14006439,33,17696.57,0
18_31726_5806694,15:35:34,15:35:34,14001663,34,18234.21,0
18_31726_5806694,15:37:59,15:37:59,14003978,35,19252.13,0
18_31726_5806694,15:38:53,15:38:53,14008955,36,19629.78,0
18_31726_5806694,15:39:47,15:39:47,14006626,37,20015.49,0
18_31726_5806694,15:40:15,15:40:15,14007845,38,20210.73,0
18_31726_5806694,15:41:03,15:41:03,14001793,39,20544.85,0
18_31726_5806694,15:42:34,15:42:34,14001629,40,21185.15,0
18_31726_5806694,15:44:27,15:44:27,14006475,41,21982.19,0
18_31726_5806694,15:44:54,15:44:54,14001247,42,22172.44,0
18_31726_5806694,15:48:00,15:48:00,14004413,43,23477.11,
18_31726_5806694,15:48:38,15:48:38,14003677,44,23800.27,0
18_31726_5806694,15:49:25,15:49:25,14002093,45,24204.29,0
18_31726_5806694,15:50:07,15:50:07,14003161,46,24571.05,0
18_31726_5806694,15:50:45,15:50:45,14004202,47,24893.19,0
18_31726_5806694,15:51:27,15:51:27,14008010,48,25254.73,0
18_31726_5806694,15:52:17,15:52:17,14001254,49,25683.7,0
18_31726_5806694,15:53:00,15:53:00,14006651,50,26056.91,0
18_31726_5806694,15:54:13,15:54:13,14006191,51,26604.28,0
18_31726_5806694,15:54:55,15:54:55,14003555,52,26919.99,0
18_31726_5806694,15:56:51,15:56:51,14001620,53,27793.53,0
18_31726_5806694,15:57:35,15:57:35,14006414,54,28118.91,0
18_31726_5806694,15:58:38,15:58:38,14004400,55,28593.82,0
18_31726_5806694,15:59:55,15:59:55,14005992,56,29174.92,0
18_31726_5806694,16:00:25,16:00:25,14007839,57,29397.44,0
18_31726_5806694,16:01:00,16:01:00,14001204,58,29660.49,
18_31726_5806694,16:03:33,16:03:33,14001999,59,31657.83,0
18_31726_5806694,16:04:03,16:04:03,14008226,60,32045.86,0
18_31726_5806694,16:04:16,16:04:16,14004410,61,32223.19,0
18_31726_5806694,16:04:30,16:04:30,14007946,62,32405.69,0
18_31726_5806694,16:04:56,16:04:56,14003486,63,32737.08,0
18_31726_5806694,16:05:06,16:05:06,14001297,64,32879.64,0
18_31726_5806694,16:05:30,16:05:30,14001720,65,33191.74,0
18_31726_5806694,16:06:00,16:06:00,14006336,66,33579.08,0
18_31726_5806694,16:06:41,16:06:41,14008026,67,33728.12,0
18_31726_5806694,16:08:37,16:08:37,14003575,68,34147.85,0
18_31726_5806694,16:09:13,16:09:13,14006828,69,34276.08,0
18_31726_5806694,16:13:00,16:13:00,14008604,70,35098.27,
18_31726_5806696,13:35:00,13:35:00,14008604,1,0,
18_31726_5806696,13:36:27,13:36:27,14001614,2,772.33,0
18_31726_5806696,13:37:25,13:37:25,14002096,3,1288.35,0
18_31726_5806696,13:38:00,13:38:00,14002240,4,1602.66,0
18_31726_5806696,13:43:00,13:43:00,14001171,5,3076.1,0
18_31726_5806696,13:43:57,13:43:57,14007264,6,3737.14,0
18_31726_5806696,13:44:54,13:44:54,14002040,7,4391.39,0
18_31726_5806696,13:45:42,13:45:42,14002270,8,4953.77,0
18_31726_5806696,13:46:25,13:46:25,14004024,9,5445.16,0
18_31726_5806696,13:47:05,13:47:05,14007779,10,5914.89,0
18_31726_5806696,13:47:56,13:47:56,14006206,11,6498.23,0
18_31726_5806696,13:48:42,13:48:42,14001170,12,7028.14,0
18_31726_5806696,13:49:09,13:49:09,14006033,13,7339.43,0
18_31726_5806696,13:50:00,13:50:00,14001139,14,7933.71,
18_31726_5806696,13:50:41,13:50:41,14002236,15,8325.49,0
18_31726_5806696,13:51:24,13:51:24,14006977,16,8741.98,0
18_31726_5806696,13:52:00,13:52:00,14001147,17,9083.65,0
18_31726_5806696,13:55:40,13:55:40,14001293,18,10783.66,0
18_31726_5806696,13:57:00,13:57:00,14001294,19,11401.47,
18_31726_5806696,13:59:18,13:59:18,14001398,20,12306.11,0
18_31726_5806696,14:00:00,14:00:00,14001399,21,12581.86,0
18_31726_5806696,14:00:24,14:00:24,14005969,22,12851.11,0
18_31726_5806696,14:01:02,14:01:02,14002359,23,13265.38,0
18_31726_5806696,14:01:56,14:01:56,14001341,24,13872.98,0
18_31726_5806696,14:02:32,14:02:32,14001163,25,14272.01,0
18_31726_5806696,14:03:00,14:03:00,14002381,26,14580.58,0
18_31726_5806696,14:04:41,14:04:41,14005630,27,15359.18,0
18_31726_5806696,14:05:00,14:05:00,14002230,28,15510.04,0
18_31726_5806696,14:07:21,14:07:21,14001477,29,15993.64,0
18_31726_5806696,14:08:54,14:08:54,14002180,30,16311.23,0
18_31726_5806696,14:10:45,14:10:45,14001109,31,16689.39,0
18_31726_5806696,14:13:00,14:13:00,14002291,32,17152.42,0
18_31726_5806696,14:14:17,14:14:17,14006439,33,17696.57,0
18_31726_5806696,14:15:34,14:15:34,14001663,34,18234.21,0
18_31726_5806696,14:17:59,14:17:59,14003978,35,19252.13,0
18_31726_5806696,14:18:53,14:18:53,14008955,36,19629.78,0
18_31726_5806696,14:19:47,14:19:47,14006626,37,20015.49,0
18_31726_5806696,14:20:15,14:20:15,14007845,38,20210.73,0
18_31726_5806696,14:21:03,14:21:03,14001793,39,20544.85,0
18_31726_5806696,14:22:34,14:22:34,14001629,40,21185.15,0
18_31726_5806696,14:24:27,14:24:27,14006475,41,21982.19,0
18_31726_5806696,14:24:54,14:24:54,14001247,42,22172.44,0
18_31726_5806696,14:28:00,14:28:00,14004413,43,23477.11,
18_31726_5806696,14:28:38,14:28:38,14003677,44,23800.27,0
18_31726_5806696,14:29:25,14:29:25,14002093,45,24204.29,0
18_31726_5806696,14:30:07,14:30:07,14003161,46,24571.05,0
18_31726_5806696,14:30:45,14:30:45,14004202,47,24893.19,0
18_31726_5806696,14:31:27,14:31:27,14008010,48,25254.73,0
18_31726_5806696,14:32:17,14:32:17,14001254,49,25683.7,0
18_31726_5806696,14:33:00,14:33:00,14006651,50,26056.91,0
18_31726_5806696,14:34:13,14:34:13,14006191,51,26604.28,0
18_31726_5806696,14:34:55,14:34:55,14003555,52,26919.99,0
18_31726_5806696,14:36:51,14:36:51,14001620,53,27793.53,0
18_31726_5806696,14:37:35,14:37:35,14006414,54,28118.91,0
18_31726_5806696,14:38:38,14:38:38,14004400,55,28593.82,0
18_31726_5806696,14:39:55,14:39:55,14005992,56,29174.92,0
18_31726_5806696,14:40:25,14:40:25,14007839,57,29397.44,0
18_31726_5806696,14:41:00,14:41:00,14001204,58,29660.49,
18_31726_5806696,14:43:33,14:43:33,14001999,59,31657.83,0
18_31726_5806696,14:44:03,14:44:03,14008226,60,32045.86,0
18_31726_5806696,14:44:16,14:44:16,14004410,61,32223.19,0
18_31726_5806696,14:44:30,14:44:30,14007946,62,32405.69,0
18_31726_5806696,14:44:56,14:44:56,14003486,63,32737.08,0
18_31726_5806696,14:45:06,14:45:06,14001297,64,32879.64,0
18_31726_5806696,14:45:30,14:45:30,14001720,65,33191.74,0
18_31726_5806696,14:46:00,14:46:00,14006336,66,33579.08,0
18_31726_5806696,14:46:41,14:46:41,14008026,67,33728.12,0
18_31726_5806696,14:48:37,14:48:37,14003575,68,34147.85,0
18_31726_5806696,14:49:13,14:49:13,14006828,69,34276.08,0
18_31726_5806696,14:53:00,14:53:00,14008604,70,35098.27,
18_31726_5806698,17:35:00,17:35:00,14008604,1,0,
18_31726_5806698,17:36:27,17:36:27,14001614,2,772.33,0
18_31726_5806698,17:37:25,17:37:25,14002096,3,1288.35,0
18_31726_5806698,17:38:00,17:38:00,14002240,4,1602.66,0
18_31726_5806698,17:43:00,17:43:00,14001171,5,3076.1,0
18_31726_5806698,17:43:49,17:43:49,14007264,6,3737.14,0
18_31726_5806698,17:44:37,17:44:37,14002040,7,4391.39,0
18_31726_5806698,17:45:19,17:45:19,14002270,8,4953.77,0
18_31726_5806698,17:45:56,17:45:56,14004024,9,5445.16,0
18_31726_5806698,17:46:30,17:46:30,14007779,10,5914.89,0
18_31726_5806698,17:47:14,17:47:14,14006206,11,6498.23,0
18_31726_5806698,17:47:53,17:47:53,14001170,12,7028.14,0
18_31726_5806698,17:48:16,17:48:16,14006033,13,7339.43,0
18_31726_5806698,17:49:00,17:49:00,14001139,14,7933.71,
18_31726_5806698,17:50:42,17:50:42,14002236,15,8325.49,0
18_31726_5806698,17:52:31,17:52:31,14006977,16,8741.98,0
18_31726_5806698,17:54:00,17:54:00,14001147,17,9083.65,0
18_31726_5806698,17:54:44,17:54:44,14001293,18,10783.66,0
18_31726_5806698,17:55:00,17:55:00,14001294,19,11401.47,
18_31726_5806698,17:57:18,17:57:18,14001398,20,12306.11,0
18_31726_5806698,17:58:00,17:58:00,14001399,21,12581.86,0
18_31726_5806698,17:58:24,17:58:24,14005969,22,12851.11,0
18_31726_5806698,17:59:02,17:59:02,14002359,23,13265.38,0
18_31726_5806698,17:59:56,17:59:56,14001341,24,13872.98,0
18_31726_5806698,18:00:32,18:00:32,14001163,25,14272.01,0
18_31726_5806698,18:01:00,18:01:00,14002381,26,14580.58,0
18_31726_5806698,18:02:41,18:02:41,14005630,27,15359.18,0
18_31726_5806698,18:03:00,18:03:00,14002230,28,15510.04,0
18_31726_5806698,18:05:21,18:05:21,14001477,29,15993.64,0
18_31726_5806698,18:06:54,18:06:54,14002180,30,16311.23,0
18_31726_5806698,18:08:45,18:08:45,14001109,31,16689.39,0
18_31726_5806698,18:11:00,18:11:00,14002291,32,17152.42,0
18_31726_5806698,18:12:07,18:12:07,14006439,33,17696.57,0
18_31726_5806698,18:13:13,18:13:13,14001663,34,18234.21,0
18_31726_5806698,18:15:19,18:15:19,14003978,35,19252.13,0
18_31726_5806698,18:16:06,18:16:06,14008955,36,19629.78,0
18_31726_5806698,18:16:53,18:16:53,14006626,37,20015.49,0
18_31726_5806698,18:17:17,18:17:17,14007845,38,20210.73,0
18_31726_5806698,18:17:58,18:17:58,14001793,39,20544.85,0
18_31726_5806698,18:19:17,18:19:17,14001629,40,21185.15,0
18_31726_5806698,18:20:56,18:20:56,14006475,41,21982.19,0
18_31726_5806698,18:21:19,18:21:19,14001247,42,22172.44,0
18_31726_5806698,18:24:00,18:24:00,14004413,43,23477.11,
18_31726_5806698,18:24:30,18:24:30,14003677,44,23800.27,0
18_31726_5806698,18:25:08,18:25:08,14002093,45,24204.29,0
18_31726_5806698,18:25:42,18:25:42,14003161,46,24571.05,0
18_31726_5806698,18:26:12,18:26:12,14004202,47,24893.19,0
18_31726_5806698,18:26:45,18:26:45,14008010,48,25254.73,0
18_31726_5806698,18:27:25,18:27:25,14001254,49,25683.7,0
18_31726_5806698,18:28:00,18:28:00,14006651,50,26056.91,0
18_31726_5806698,18:29:04,18:29:04,14006191,51,26604.28,0
18_31726_5806698,18:29:41,18:29:41,14003555,52,26919.99,0
18_31726_5806698,18:31:22,18:31:22,14001620,53,27793.53,0
18_31726_5806698,18:32:00,18:32:00,14006414,54,28118.91,0
18_31726_5806698,18:32:56,18:32:56,14004400,55,28593.82,0
18_31726_5806698,18:34:03,18:34:03,14005992,56,29174.92,0
18_31726_5806698,18:34:29,18:34:29,14007839,57,29397.44,0
18_31726_5806698,18:35:00,18:35:00,14001204,58,29660.49,
18_31726_5806698,18:37:33,18:37:33,14001999,59,31657.83,0
18_31726_5806698,18:38:03,18:38:03,14008226,60,32045.86,0
18_31726_5806698,18:38:16,18:38:16,14004410,61,32223.19,0
18_31726_5806698,18:38:30,18:38:30,14007946,62,32405.69,0
18_31726_5806698,18:38:56,18:38:56,14003486,63,32737.08,0
18_31726_5806698,18:39:06,18:39:06,14001297,64,32879.64,0
18_31726_5806698,18:39:30,18:39:30,14001720,65,33191.74,0
18_31726_5806698,18:40:00,18:40:00,14006336,66,33579.08,0
18_31726_5806698,18:40:24,18:40:24,14008026,67,33728.12,0
18_31726_5806698,18:41:30,18:41:30,14003575,68,34147.85,0
18_31726_5806698,18:41:50,18:41:50,14006828,69,34276.08,0
18_31726_5806698,18:44:00,18:44:00,14008604,70,35098.27,
18_31726_5806700,16:15:00,16:15:00,14008604,1,0,
18_31726_5806700,16:16:27,16:16:27,14001614,2,772.33,0
18_31726_5806700,16:17:25,16:17:25,14002096,3,1288.35,0
18_31726_5806700,16:18:00,16:18:00,14002240,4,1602.66,0
18_31726_5806700,16:23:00,16:23:00,14001171,5,3076.1,0
18_31726_5806700,16:23:57,16:23:57,14007264,6,3737.14,0
18_31726_5806700,16:24:54,16:24:54,14002040,7,4391.39,0
18_31726_5806700,16:25:42,16:25:42,14002270,8,4953.77,0
18_31726_5806700,16:26:25,16:26:25,14004024,9,5445.16,0
18_31726_5806700,16:27:05,16:27:05,14007779,10,5914.89,0
18_31726_5806700,16:27:56,16:27:56,14006206,11,6498.23,0
18_31726_5806700,16:28:42,16:28:42,14001170,12,7028.14,0
18_31726_5806700,16:29:09,16:29:09,14006033,13,7339.43,0
18_31726_5806700,16:30:00,16:30:00,14001139,14,7933.71,
18_31726_5806700,16:30:41,16:30:41,14002236,15,8325.49,0
18_31726_5806700,16:31:24,16:31:24,14006977,16,8741.98,0
18_31726_5806700,16:32:00,16:32:00,14001147,17,9083.65,0
18_31726_5806700,16:35:40,16:35:40,14001293,18,10783.66,0
18_31726_5806700,16:37:00,16:37:00,14001294,19,11401.47,
18_31726_5806700,16:39:18,16:39:18,14001398,20,12306.11,0
18_31726_5806700,16:40:00,16:40:00,14001399,21,12581.86,0
18_31726_5806700,16:40:24,16:40:24,14005969,22,12851.11,0
18_31726_5806700,16:41:02,16:41:02,14002359,23,13265.38,0
18_31726_5806700,16:41:56,16:41:56,14001341,24,13872.98,0
18_31726_5806700,16:42:32,16:42:32,14001163,25,14272.01,0
18_31726_5806700,16:43:00,16:43:00,14002381,26,14580.58,0
18_31726_5806700,16:44:41,16:44:41,14005630,27,15359.18,0
18_31726_5806700,16:45:00,16:45:00,14002230,28,15510.04,0
18_31726_5806700,16:47:21,16:47:21,14001477,29,15993.64,0
18_31726_5806700,16:48:54,16:48:54,14002180,30,16311.23,0
18_31726_5806700,16:50:45,16:50:45,14001109,31,16689.39,0
18_31726_5806700,16:53:00,16:53:00,14002291,32,17152.42,0
18_31726_5806700,16:54:17,16:54:17,14006439,33,17696.57,0
18_31726_5806700,16:55:34,16:55:34,14001663,34,18234.21,0
18_31726_5806700,16:57:59,16:57:59,14003978,35,19252.13,0
18_31726_5806700,16:58:53,16:58:53,14008955,36,19629.78,0
18_31726_5806700,16:59:47,16:59:47,14006626,37,20015.49,0
18_31726_5806700,17:00:15,17:00:15,14007845,38,20210.73,0
18_31726_5806700,17:01:03,17:01:03,14001793,39,20544.85,0
18_31726_5806700,17:02:34,17:02:34,14001629,40,21185.15,0
18_31726_5806700,17:04:27,17:04:27,14006475,41,21982.19,0
18_31726_5806700,17:04:54,17:04:54,14001247,42,22172.44,0
18_31726_5806700,17:08:00,17:08:00,14004413,43,23477.11,
18_31726_5806700,17:08:38,17:08:38,14003677,44,23800.27,0
18_31726_5806700,17:09:25,17:09:25,14002093,45,24204.29,0
18_31726_5806700,17:10:07,17:10:07,14003161,46,24571.05,0
18_31726_5806700,17:10:45,17:10:45,14004202,47,24893.19,0
18_31726_5806700,17:11:27,17:11:27,14008010,48,25254.73,0
18_31726_5806700,17:12:17,17:12:17,14001254,49,25683.7,0
18_31726_5806700,17:13:00,17:13:00,14006651,50,26056.91,0
18_31726_5806700,17:14:04,17:14:04,14006191,51,26604.28,0
18_31726_5806700,17:14:41,17:14:41,14003555,52,26919.99,0
18_31726_5806700,17:16:22,17:16:22,14001620,53,27793.53,0
18_31726_5806700,17:17:00,17:17:00,14006414,54,28118.91,0
18_31726_5806700,17:17:56,17:17:56,14004400,55,28593.82,0
18_31726_5806700,17:19:03,17:19:03,14005992,56,29174.92,0
18_31726_5806700,17:19:29,17:19:29,14007839,57,29397.44,0
18_31726_5806700,17:20:00,17:20:00,14001204,58,29660.49,
18_31726_5806700,17:22:33,17:22:33,14001999,59,31657.83,0
18_31726_5806700,17:23:03,17:23:03,14008226,60,32045.86,0
18_31726_5806700,17:23:16,17:23:16,14004410,61,32223.19,0
18_31726_5806700,17:23:30,17:23:30,14007946,62,32405.69,0
18_31726_5806700,17:23:56,17:23:56,14003486,63,32737.08,0
18_31726_5806700,17:24:06,17:24:06,14001297,64,32879.64,0
18_31726_5806700,17:24:30,17:24:30,14001720,65,33191.74,0
18_31726_5806700,17:25:00,17:25:00,14006336,66,33579.08,0
18_31726_5806700,17:25:29,17:25:29,14008026,67,33728.12,0
18_31726_5806700,17:26:52,17:26:52,14003575,68,34147.85,0
18_31726_5806700,17:27:18,17:27:18,14006828,69,34276.08,0
18_31726_5806700,17:30:00,17:30:00,14008604,70,35098.27,
18_31726_5806702,13:55:00,13:55:00,14008604,1,0,
18_31726_5806702,13:56:27,13:56:27,14001614,2,772.33,0
18_31726_5806702,13:57:25,13:57:25,14002096,3,1288.35,0
18_31726_5806702,13:58:00,13:58:00,14002240,4,1602.66,0
18_31726_5806702,14:03:00,14:03:00,14001171,5,3076.1,0
18_31726_5806702,14:03:57,14:03:57,14007264,6,3737.14,0
18_31726_5806702,14:04:54,14:04:54,14002040,7,4391.39,0
18_31726_5806702,14:05:42,14:05:42,14002270,8,4953.77,0
18_31726_5806702,14:06:25,14:06:25,14004024,9,5445.16,0
18_31726_5806702,14:07:05,14:07:05,14007779,10,5914.89,0
18_31726_5806702,14:07:56,14:07:56,14006206,11,6498.23,0
18_31726_5806702,14:08:42,14:08:42,14001170,12,7028.14,0
18_31726_5806702,14:09:09,14:09:09,14006033,13,7339.43,0
18_31726_5806702,14:10:00,14:10:00,14001139,14,7933.71,
18_31726_5806702,14:10:41,14:10:41,14002236,15,8325.49,0
18_31726_5806702,14:11:24,14:11:24,14006977,16,8741.98,0
18_31726_5806702,14:12:00,14:12:00,14001147,17,9083.65,0
18_31726_5806702,14:15:40,14:15:40,14001293,18,10783.66,0
18_31726_5806702,14:17:00,14:17:00,14001294,19,11401.47,
18_31726_5806702,14:19:18,14:19:18,14001398,20,12306.11,0
18_31726_5806702,14:20:00,14:20:00,14001399,21,12581.86,0
18_31726_5806702,14:20:24,14:20:24,14005969,22,12851.11,0
18_31726_5806702,14:21:02,14:21:02,14002359,23,13265.38,0
18_31726_5806702,14:21:56,14:21:56,14001341,24,13872.98,0
18_31726_5806702,14:22:32,14:22:32,14001163,25,14272.01,0
18_31726_5806702,14:23:00,14:23:00,14002381,26,14580.58,0
18_31726_5806702,14:24:41,14:24:41,14005630,27,15359.18,0
18_31726_5806702,14:25:00,14:25:00,14002230,28,15510.04,0
18_31726_5806702,14:27:21,14:27:21,14001477,29,15993.64,0
18_31726_5806702,14:28:54,14:28:54,14002180,30,16311.23,0
18_31726_5806702,14:30:45,14:30:45,14001109,31,16689.39,0
18_31726_5806702,14:33:00,14:33:00,14002291,32,17152.42,0
18_31726_5806702,14:34:17,14:34:17,14006439,33,17696.57,0
18_31726_5806702,14:35:34,14:35:34,14001663,34,18234.21,0
18_31726_5806702,14:37:59,14:37:59,14003978,35,19252.13,0
18_31726_5806702,14:38:53,14:38:53,14008955,36,19629.78,0
18_31726_5806702,14:39:47,14:39:47,14006626,37,20015.49,0
18_31726_5806702,14:40:15,14:40:15,14007845,38,20210.73,0
18_31726_5806702,14:41:03,14:41:03,14001793,39,20544.85,0
18_31726_5806702,14:42:34,14:42:34,14001629,40,21185.15,0
18_31726_5806702,14:44:27,14:44:27,14006475,41,21982.19,0
18_31726_5806702,14:44:54,14:44:54,14001247,42,22172.44,0
18_31726_5806702,14:48:00,14:48:00,14004413,43,23477.11,
18_31726_5806702,14:48:38,14:48:38,14003677,44,23800.27,0
18_31726_5806702,14:49:25,14:49:25,14002093,45,24204.29,0
18_31726_5806702,14:50:07,14:50:07,14003161,46,24571.05,0
18_31726_5806702,14:50:45,14:50:45,14004202,47,24893.19,0
18_31726_5806702,14:51:27,14:51:27,14008010,48,25254.73,0
18_31726_5806702,14:52:17,14:52:17,14001254,49,25683.7,0
18_31726_5806702,14:53:00,14:53:00,14006651,50,26056.91,0
18_31726_5806702,14:54:13,14:54:13,14006191,51,26604.28,0
18_31726_5806702,14:54:55,14:54:55,14003555,52,26919.99,0
18_31726_5806702,14:56:51,14:56:51,14001620,53,27793.53,0
18_31726_5806702,14:57:35,14:57:35,14006414,54,28118.91,0
18_31726_5806702,14:58:38,14:58:38,14004400,55,28593.82,0
18_31726_5806702,14:59:55,14:59:55,14005992,56,29174.92,0
18_31726_5806702,15:00:25,15:00:25,14007839,57,29397.44,0
18_31726_5806702,15:01:00,15:01:00,14001204,58,29660.49,
18_31726_5806702,15:03:33,15:03:33,14001999,59,31657.83,0
18_31726_5806702,15:04:03,15:04:03,14008226,60,32045.86,0
18_31726_5806702,15:04:16,15:04:16,14004410,61,32223.19,0
18_31726_5806702,15:04:30,15:04:30,14007946,62,32405.69,0
18_31726_5806702,15:04:56,15:04:56,14003486,63,32737.08,0
18_31726_5806702,15:05:06,15:05:06,14001297,64,32879.64,0
18_31726_5806702,15:05:30,15:05:30,14001720,65,33191.74,0
18_31726_5806702,15:06:00,15:06:00,14006336,66,33579.08,0
18_31726_5806702,15:06:41,15:06:41,14008026,67,33728.12,0
18_31726_5806702,15:08:37,15:08:37,14003575,68,34147.85,0
18_31726_5806702,15:09:13,15:09:13,14006828,69,34276.08,0
18_31726_5806702,15:13:00,15:13:00,14008604,70,35098.27,
18_31727_5806396,08:25:00,08:25:00,14008604,1,0,
18_31727_5806396,08:26:27,08:26:27,14001614,2,772.33,0
18_31727_5806396,08:27:25,08:27:25,14002096,3,1288.35,0
18_31727_5806396,08:28:00,08:28:00,14002240,4,1602.66,0
18_31727_5806396,08:33:00,08:33:00,14001171,5,3076.1,0
18_31727_5806396,08:34:05,08:34:05,14007264,6,3737.14,0
18_31727_5806396,08:35:10,08:35:10,14002040,7,4391.39,0
18_31727_5806396,08:36:06,08:36:06,14002270,8,4953.77,0
18_31727_5806396,08:36:54,08:36:54,14004024,9,5445.16,0
18_31727_5806396,08:37:41,08:37:41,14007779,10,5914.89,0
18_31727_5806396,08:38:38,08:38:38,14006206,11,6498.23,0
18_31727_5806396,08:39:31,08:39:31,14001170,12,7028.14,0
18_31727_5806396,08:40:01,08:40:01,14006033,13,7339.43,0
18_31727_5806396,08:41:00,08:41:00,14001139,14,7933.71,
18_31727_5806396,08:42:42,08:42:42,14002236,15,8325.49,0
18_31727_5806396,08:44:31,08:44:31,14006977,16,8741.98,0
18_31727_5806396,08:46:00,08:46:00,14001147,17,9083.65,0
18_31727_5806396,08:48:56,08:48:56,14001293,18,10783.66,0
18_31727_5806396,08:50:00,08:50:00,14001294,19,11401.47,
18_31727_5806396,08:53:50,08:53:50,14001398,20,12306.11,0
18_31727_5806396,08:55:00,08:55:00,14001399,21,12581.86,0
18_31727_5806396,08:55:24,08:55:24,14005969,22,12851.11,0
18_31727_5806396,08:56:02,08:56:02,14002359,23,13265.38,0
18_31727_5806396,08:56:56,08:56:56,14001341,24,13872.98,0
18_31727_5806396,08:57:32,08:57:32,14001163,25,14272.01,0
18_31727_5806396,08:58:00,08:58:00,14002381,26,14580.58,0
18_31727_5806396,08:59:41,08:59:41,14005630,27,15359.18,0
18_31727_5806396,09:00:00,09:00:00,14002230,28,15510.04,0
18_31727_5806396,09:02:04,09:02:04,14001477,29,15993.64,0
18_31727_5806396,09:03:25,09:03:25,14002180,30,16311.23,0
18_31727_5806396,09:05:02,09:05:02,14001109,31,16689.39,0
18_31727_5806396,09:07:00,09:07:00,14002291,32,17152.42,0
18_31727_5806396,09:08:12,09:08:12,14006439,33,17696.57,0
18_31727_5806396,09:09:24,09:09:24,14001663,34,18234.21,0
18_31727_5806396,09:11:39,09:11:39,14003978,35,19252.13,0
18_31727_5806396,09:12:29,09:12:29,14008955,36,19629.78,0
18_31727_5806396,09:13:20,09:13:20,14006626,37,20015.49,0
18_31727_5806396,09:13:46,09:13:46,14007845,38,20210.73,0
18_31727_5806396,09:14:31,09:14:31,14001793,39,20544.85,0
18_31727_5806396,09:15:56,09:15:56,14001629,40,21185.15,0
18_31727_5806396,09:17:41,09:17:41,14006475,41,21982.19,0
18_31727_5806396,09:18:07,09:18:07,14001247,42,22172.44,0
18_31727_5806396,09:21:00,09:21:00,14004413,43,23477.11,
18_31727_5806396,09:21:38,09:21:38,14003677,44,23800.27,0
18_31727_5806396,09:22:25,09:22:25,14002093,45,24204.29,0
18_31727_5806396,09:23:07,09:23:07,14003161,46,24571.05,0
18_31727_5806396,09:23:45,09:23:45,14004202,47,24893.19,0
18_31727_5806396,09:24:27,09:24:27,14008010,48,25254.73,0
18_31727_5806396,09:25:17,09:25:17,14001254,49,25683.7,0
18_31727_5806396,09:26:00,09:26:00,14006651,50,26056.91,0
18_31727_5806396,09:27:13,09:27:13,14006191,51,26604.28,0
18_31727_5806396,09:27:55,09:27:55,14003555,52,26919.99,0
18_31727_5806396,09:29:51,09:29:51,14001620,53,27793.53,0
18_31727_5806396,09:30:35,09:30:35,14006414,54,28118.91,0
18_31727_5806396,09:31:38,09:31:38,14004400,55,28593.82,0
18_31727_5806396,09:32:55,09:32:55,14005992,56,29174.92,0
18_31727_5806396,09:33:25,09:33:25,14007839,57,29397.44,0
18_31727_5806396,09:34:00,09:34:00,14001204,58,29660.49,
18_31727_5806396,09:40:38,09:40:38,14001999,59,31657.83,0
18_31727_5806396,09:41:55,09:41:55,14008226,60,32045.86,0
18_31727_5806396,09:42:30,09:42:30,14004410,61,32223.19,0
18_31727_5806396,09:43:06,09:43:06,14007946,62,32405.69,0
18_31727_5806396,09:44:12,09:44:12,14003486,63,32737.08,0
18_31727_5806396,09:44:41,09:44:41,14001297,64,32879.64,0
18_31727_5806396,09:45:43,09:45:43,14001720,65,33191.74,0
18_31727_5806396,09:47:00,09:47:00,14006336,66,33579.08,0
18_31727_5806396,09:47:29,09:47:29,14008026,67,33728.12,0
18_31727_5806396,09:48:52,09:48:52,14003575,68,34147.85,0
18_31727_5806396,09:49:18,09:49:18,14006828,69,34276.08,0
18_31727_5806396,09:52:00,09:52:00,14008604,70,35098.27,
18_31727_5806398,06:55:00,06:55:00,14008604,1,0,
18_31727_5806398,06:55:58,06:55:58,14001614,2,772.33,0
18_31727_5806398,06:56:36,06:56:36,14002096,3,1288.35,0
18_31727_5806398,06:57:00,06:57:00,14002240,4,1602.66,0
18_31727_5806398,07:02:00,07:02:00,14001171,5,3076.1,0
18_31727_5806398,07:03:13,07:03:13,14007264,6,3737.14,0
18_31727_5806398,07:04:26,07:04:26,14002040,7,4391.39,0
18_31727_5806398,07:05:29,07:05:29,14002270,8,4953.77,0
18_31727_5806398,07:06:23,07:06:23,14004024,9,5445.16,0
18_31727_5806398,07:07:16,07:07:16,14007779,10,5914.89,0
18_31727_5806398,07:08:20,07:08:20,14006206,11,6498.23,0
18_31727_5806398,07:09:19,07:09:19,14001170,12,7028.14,0
18_31727_5806398,07:09:54,07:09:54,14006033,13,7339.43,0
18_31727_5806398,07:11:00,07:11:00,14001139,14,7933.71,
18_31727_5806398,07:12:42,07:12:42,14002236,15,8325.49,0
18_31727_5806398,07:14:31,07:14:31,14006977,16,8741.98,0
18_31727_5806398,07:16:00,07:16:00,14001147,17,9083.65,0
18_31727_5806398,07:18:12,07:18:12,14001293,18,10783.66,0
18_31727_5806398,07:19:00,07:19:00,14001294,19,11401.47,
18_31727_5806398,07:21:18,07:21:18,14001398,20,12306.11,0
18_31727_5806398,07:22:00,07:22:00,14001399,21,12581.86,0
18_31727_5806398,07:22:24,07:22:24,14005969,22,12851.11,0
18_31727_5806398,07:23:02,07:23:02,14002359,23,13265.38,0
18_31727_5806398,07:23:56,07:23:56,14001341,24,13872.98,0
18_31727_5806398,07:24:32,07:24:32,14001163,25,14272.01,0
18_31727_5806398,07:25:00,07:25:00,14002381,26,14580.58,0
18_31727_5806398,07:26:41,07:26:41,14005630,27,15359.18,0
18_31727_5806398,07:27:00,07:27:00,14002230,28,15510.04,0
18_31727_5806398,07:28:28,07:28:28,14001477,29,15993.64,0
18_31727_5806398,07:29:26,07:29:26,14002180,30,16311.23,0
18_31727_5806398,07:30:35,07:30:35,14001109,31,16689.39,0
18_31727_5806398,07:32:00,07:32:00,14002291,32,17152.42,0
18_31727_5806398,07:33:12,07:33:12,14006439,33,17696.57,0
18_31727_5806398,07:34:24,07:34:24,14001663,34,18234.21,0
18_31727_5806398,07:36:39,07:36:39,14003978,35,19252.13,0
18_31727_5806398,07:37:29,07:37:29,14008955,36,19629.78,0
18_31727_5806398,07:38:20,07:38:20,14006626,37,20015.49,0
18_31727_5806398,07:38:46,07:38:46,14007845,38,20210.73,0
18_31727_5806398,07:39:31,07:39:31,14001793,39,20544.85,0
18_31727_5806398,07:40:56,07:40:56,14001629,40,21185.15,0
18_31727_5806398,07:42:41,07:42:41,14006475,41,21982.19,0
18_31727_5806398,07:43:07,07:43:07,14001247,42,22172.44,0
18_31727_5806398,07:46:00,07:46:00,14004413,43,23477.11,
18_31727_5806398,07:46:38,07:46:38,14003677,44,23800.27,0
18_31727_5806398,07:47:25,07:47:25,14002093,45,24204.29,0
18_31727_5806398,07:48:07,07:48:07,14003161,46,24571.05,0
18_31727_5806398,07:48:45,07:48:45,14004202,47,24893.19,0
18_31727_5806398,07:49:27,07:49:27,14008010,48,25254.73,0
18_31727_5806398,07:50:17,07:50:17,14001254,49,25683.7,0
18_31727_5806398,07:51:00,07:51:00,14006651,50,26056.91,0
18_31727_5806398,07:52:22,07:52:22,14006191,51,26604.28,0
18_31727_5806398,07:53:09,07:53:09,14003555,52,26919.99,0
18_31727_5806398,07:55:20,07:55:20,14001620,53,27793.53,0
18_31727_5806398,07:56:09,07:56:09,14006414,54,28118.91,0
18_31727_5806398,07:57:20,07:57:20,14004400,55,28593.82,0
18_31727_5806398,07:58:47,07:58:47,14005992,56,29174.92,0
18_31727_5806398,07:59:21,07:59:21,14007839,57,29397.44,0
18_31727_5806398,08:00:00,08:00:00,14001204,58,29660.49,
18_31727_5806398,08:06:38,08:06:38,14001999,59,31657.83,0
18_31727_5806398,08:07:55,08:07:55,14008226,60,32045.86,0
18_31727_5806398,08:08:30,08:08:30,14004410,61,32223.19,0
18_31727_5806398,08:09:06,08:09:06,14007946,62,32405.69,0
18_31727_5806398,08:10:12,08:10:12,14003486,63,32737.08,0
18_31727_5806398,08:10:41,08:10:41,14001297,64,32879.64,0
18_31727_5806398,08:11:43,08:11:43,14001720,65,33191.74,0
18_31727_5806398,08:13:00,08:13:00,14006336,66,33579.08,0
18_31727_5806398,08:13:29,08:13:29,14008026,67,33728.12,0
18_31727_5806398,08:14:52,08:14:52,14003575,68,34147.85,0
18_31727_5806398,08:15:18,08:15:18,14006828,69,34276.08,0
18_31727_5806398,08:18:00,08:18:00,14008604,70,35098.27,
18_31727_5806400,11:30:00,11:30:00,14008604,1,0,
18_31727_5806400,11:30:58,11:30:58,14001614,2,772.33,0
18_31727_5806400,11:31:36,11:31:36,14002096,3,1288.35,0
18_31727_5806400,11:32:00,11:32:00,14002240,4,1602.66,0
18_31727_5806400,11:37:00,11:37:00,14001171,5,3076.1,0
18_31727_5806400,11:38:05,11:38:05,14007264,6,3737.14,0
18_31727_5806400,11:39:10,11:39:10,14002040,7,4391.39,0
18_31727_5806400,11:40:06,11:40:06,14002270,8,4953.77,0
18_31727_5806400,11:40:54,11:40:54,14004024,9,5445.16,0
18_31727_5806400,11:41:41,11:41:41,14007779,10,5914.89,0
18_31727_5806400,11:42:38,11:42:38,14006206,11,6498.23,0
18_31727_5806400,11:43:31,11:43:31,14001170,12,7028.14,0
18_31727_5806400,11:44:01,11:44:01,14006033,13,7339.43,0
18_31727_5806400,11:45:00,11:45:00,14001139,14,7933.71,
18_31727_5806400,11:46:01,11:46:01,14002236,15,8325.49,0
18_31727_5806400,11:47:07,11:47:07,14006977,16,8741.98,0
18_31727_5806400,11:48:00,11:48:00,14001147,17,9083.65,0
18_31727_5806400,11:51:40,11:51:40,14001293,18,10783.66,0
18_31727_5806400,11:53:00,11:53:00,14001294,19,11401.47,
18_31727_5806400,11:55:18,11:55:18,14001398,20,12306.11,0
18_31727_5806400,11:56:00,11:56:00,14001399,21,12581.86,0
18_31727_5806400,11:56:57,11:56:57,14005969,22,12851.11,0
18_31727_5806400,11:58:24,11:58:24,14002359,23,13265.38,0
18_31727_5806400,12:00:31,12:00:31,14001341,24,13872.98,0
18_31727_5806400,12:01:55,12:01:55,14001163,25,14272.01,0
18_31727_5806400,12:03:00,12:03:00,14002381,26,14580.58,0
18_31727_5806400,12:05:31,12:05:31,14005630,27,15359.18,0
18_31727_5806400,12:06:00,12:06:00,14002230,28,15510.04,0
18_31727_5806400,12:07:11,12:07:11,14001477,29,15993.64,0
18_31727_5806400,12:07:57,12:07:57,14002180,30,16311.23,0
18_31727_5806400,12:08:52,12:08:52,14001109,31,16689.39,0
18_31727_5806400,12:10:00,12:10:00,14002291,32,17152.42,0
18_31727_5806400,12:11:07,12:11:07,14006439,33,17696.57,0
18_31727_5806400,12:12:13,12:12:13,14001663,34,18234.21,0
18_31727_5806400,12:14:19,12:14:19,14003978,35,19252.13,0
18_31727_5806400,12:15:06,12:15:06,14008955,36,19629.78,0
18_31727_5806400,12:15:53,12:15:53,14006626,37,20015.49,0
18_31727_5806400,12:16:17,12:16:17,14007845,38,20210.73,0
18_31727_5806400,12:16:58,12:16:58,14001793,39,20544.85,0
18_31727_5806400,12:18:17,12:18:17,14001629,40,21185.15,0
18_31727_5806400,12:19:56,12:19:56,14006475,41,21982.19,0
18_31727_5806400,12:20:19,12:20:19,14001247,42,22172.44,0
18_31727_5806400,12:23:00,12:23:00,14004413,43,23477.11,
18_31727_5806400,12:23:38,12:23:38,14003677,44,23800.27,0
18_31727_5806400,12:24:25,12:24:25,14002093,45,24204.29,0
18_31727_5806400,12:25:07,12:25:07,14003161,46,24571.05,0
18_31727_5806400,12:25:45,12:25:45,14004202,47,24893.19,0
18_31727_5806400,12:26:27,12:26:27,14008010,48,25254.73,0
18_31727_5806400,12:27:17,12:27:17,14001254,49,25683.7,0
18_31727_5806400,12:28:00,12:28:00,14006651,50,26056.91,0
18_31727_5806400,12:29:04,12:29:04,14006191,51,26604.28,0
18_31727_5806400,12:29:41,12:29:41,14003555,52,26919.99,0
18_31727_5806400,12:31:22,12:31:22,14001620,53,27793.53,0
18_31727_5806400,12:32:00,12:32:00,14006414,54,28118.91,0
18_31727_5806400,12:32:56,12:32:56,14004400,55,28593.82,0
18_31727_5806400,12:34:03,12:34:03,14005992,56,29174.92,0
18_31727_5806400,12:34:29,12:34:29,14007839,57,29397.44,0
18_31727_5806400,12:35:00,12:35:00,14001204,58,29660.49,
18_31727_5806400,12:41:38,12:41:38,14001999,59,31657.83,0
18_31727_5806400,12:42:55,12:42:55,14008226,60,32045.86,0
18_31727_5806400,12:43:30,12:43:30,14004410,61,32223.19,0
18_31727_5806400,12:44:06,12:44:06,14007946,62,32405.69,0
18_31727_5806400,12:45:12,12:45:12,14003486,63,32737.08,0
18_31727_5806400,12:45:41,12:45:41,14001297,64,32879.64,0
18_31727_5806400,12:46:43,12:46:43,14001720,65,33191.74,0
18_31727_5806400,12:48:00,12:48:00,14006336,66,33579.08,0
18_31727_5806400,12:48:29,12:48:29,14008026,67,33728.12,0
18_31727_5806400,12:49:52,12:49:52,14003575,68,34147.85,0
18_31727_5806400,12:50:18,12:50:18,14006828,69,34276.08,0
18_31727_5806400,12:53:00,12:53:00,14008604,70,35098.27,
18_31727_5806402,10:00:00,10:00:00,14008604,1,0,
18_31727_5806402,10:00:58,10:00:58,14001614,2,772.33,0
18_31727_5806402,10:01:36,10:01:36,14002096,3,1288.35,0
18_31727_5806402,10:02:00,10:02:00,14002240,4,1602.66,0
18_31727_5806402,10:07:00,10:07:00,14001171,5,3076.1,0
18_31727_5806402,10:08:05,10:08:05,14007264,6,3737.14,0
18_31727_5806402,10:09:10,10:09:10,14002040,7,4391.39,0
18_31727_5806402,10:10:06,10:10:06,14002270,8,4953.77,0
18_31727_5806402,10:10:54,10:10:54,14004024,9,5445.16,0
18_31727_5806402,10:11:41,10:11:41,14007779,10,5914.89,0
18_31727_5806402,10:12:38,10:12:38,14006206,11,6498.23,0
18_31727_5806402,10:13:31,10:13:31,14001170,12,7028.14,0
18_31727_5806402,10:14:01,10:14:01,14006033,13,7339.43,0
18_31727_5806402,10:15:00,10:15:00,14001139,14,7933.71,
18_31727_5806402,10:16:42,10:16:42,14002236,15,8325.49,0
18_31727_5806402,10:18:31,10:18:31,14006977,16,8741.98,0
18_31727_5806402,10:20:00,10:20:00,14001147,17,9083.65,0
18_31727_5806402,10:22:56,10:22:56,14001293,18,10783.66,0
18_31727_5806402,10:24:00,10:24:00,14001294,19,11401.47,
18_31727_5806402,10:26:18,10:26:18,14001398,20,12306.11,0
18_31727_5806402,10:27:00,10:27:00,14001399,21,12581.86,0
18_31727_5806402,10:27:40,10:27:40,14005969,22,12851.11,0
18_31727_5806402,10:28:43,10:28:43,14002359,23,13265.38,0
18_31727_5806402,10:30:14,10:30:14,14001341,24,13872.98,0
18_31727_5806402,10:31:14,10:31:14,14001163,25,14272.01,0
18_31727_5806402,10:32:00,10:32:00,14002381,26,14580.58,0
18_31727_5806402,10:35:21,10:35:21,14005630,27,15359.18,0
18_31727_5806402,10:36:00,10:36:00,14002230,28,15510.04,0
18_31727_5806402,10:37:28,10:37:28,14001477,29,15993.64,0
18_31727_5806402,10:38:26,10:38:26,14002180,30,16311.23,0
18_31727_5806402,10:39:35,10:39:35,14001109,31,16689.39,0
18_31727_5806402,10:41:00,10:41:00,14002291,32,17152.42,0
18_31727_5806402,10:42:12,10:42:12,14006439,33,17696.57,0
18_31727_5806402,10:43:24,10:43:24,14001663,34,18234.21,0
18_31727_5806402,10:45:39,10:45:39,14003978,35,19252.13,0
18_31727_5806402,10:46:29,10:46:29,14008955,36,19629.78,0
18_31727_5806402,10:47:20,10:47:20,14006626,37,20015.49,0
18_31727_5806402,10:47:46,10:47:46,14007845,38,20210.73,0
18_31727_5806402,10:48:31,10:48:31,14001793,39,20544.85,0
18_31727_5806402,10:49:56,10:49:56,14001629,40,21185.15,0
18_31727_5806402,10:51:41,10:51:41,14006475,41,21982.19,0
18_31727_5806402,10:52:07,10:52:07,14001247,42,22172.44,0
18_31727_5806402,10:55:00,10:55:00,14004413,43,23477.11,
18_31727_5806402,10:55:38,10:55:38,14003677,44,23800.27,0
18_31727_5806402,10:56:25,10:56:25,14002093,45,24204.29,0
18_31727_5806402,10:57:07,10:57:07,14003161,46,24571.05,0
18_31727_5806402,10:57:45,10:57:45,14004202,47,24893.19,0
18_31727_5806402,10:58:27,10:58:27,14008010,48,25254.73,0
18_31727_5806402,10:59:17,10:59:17,14001254,49,25683.7,0
18_31727_5806402,11:00:00,11:00:00,14006651,50,26056.91,0
18_31727_5806402,11:01:04,11:01:04,14006191,51,26604.28,0
18_31727_5806402,11:01:41,11:01:41,14003555,52,26919.99,0
18_31727_5806402,11:03:22,11:03:22,14001620,53,27793.53,0
18_31727_5806402,11:04:00,11:04:00,14006414,54,28118.91,0
18_31727_5806402,11:04:56,11:04:56,14004400,55,28593.82,0
18_31727_5806402,11:06:03,11:06:03,14005992,56,29174.92,0
18_31727_5806402,11:06:29,11:06:29,14007839,57,29397.44,0
18_31727_5806402,11:07:00,11:07:00,14001204,58,29660.49,
18_31727_5806402,11:13:38,11:13:38,14001999,59,31657.83,0
18_31727_5806402,11:14:55,11:14:55,14008226,60,32045.86,0
18_31727_5806402,11:15:30,11:15:30,14004410,61,32223.19,0
18_31727_5806402,11:16:06,11:16:06,14007946,62,32405.69,0
18_31727_5806402,11:17:12,11:17:12,14003486,63,32737.08,0
18_31727_5806402,11:17:41,11:17:41,14001297,64,32879.64,0
18_31727_5806402,11:18:43,11:18:43,14001720,65,33191.74,0
18_31727_5806402,11:20:00,11:20:00,14006336,66,33579.08,0
18_31727_5806402,11:20:29,11:20:29,14008026,67,33728.12,0
18_31727_5806402,11:21:52,11:21:52,14003575,68,34147.85,0
18_31727_5806402,11:22:18,11:22:18,14006828,69,34276.08,0
18_31727_5806402,11:25:00,11:25:00,14008604,70,35098.27,
18_31727_5806404,14:50:00,14:50:00,14008604,1,0,
18_31727_5806404,14:50:58,14:50:58,14001614,2,772.33,0
18_31727_5806404,14:51:36,14:51:36,14002096,3,1288.35,0
18_31727_5806404,14:52:00,14:52:00,14002240,4,1602.66,0
18_31727_5806404,14:57:00,14:57:00,14001171,5,3076.1,0
18_31727_5806404,14:58:05,14:58:05,14007264,6,3737.14,0
18_31727_5806404,14:59:10,14:59:10,14002040,7,4391.39,0
18_31727_5806404,15:00:06,15:00:06,14002270,8,4953.77,0
18_31727_5806404,15:00:54,15:00:54,14004024,9,5445.16,0
18_31727_5806404,15:01:41,15:01:41,14007779,10,5914.89,0
18_31727_5806404,15:02:38,15:02:38,14006206,11,6498.23,0
18_31727_5806404,15:03:31,15:03:31,14001170,12,7028.14,0
18_31727_5806404,15:04:01,15:04:01,14006033,13,7339.43,0
18_31727_5806404,15:05:00,15:05:00,14001139,14,7933.71,
18_31727_5806404,15:06:42,15:06:42,14002236,15,8325.49,0
18_31727_5806404,15:08:31,15:08:31,14006977,16,8741.98,0
18_31727_5806404,15:10:00,15:10:00,14001147,17,9083.65,0
18_31727_5806404,15:12:56,15:12:56,14001293,18,10783.66,0
18_31727_5806404,15:14:00,15:14:00,14001294,19,11401.47,
18_31727_5806404,15:16:18,15:16:18,14001398,20,12306.11,0
18_31727_5806404,15:17:00,15:17:00,14001399,21,12581.86,0
18_31727_5806404,15:17:48,15:17:48,14005969,22,12851.11,0
18_31727_5806404,15:19:03,15:19:03,14002359,23,13265.38,0
18_31727_5806404,15:20:53,15:20:53,14001341,24,13872.98,0
18_31727_5806404,15:22:04,15:22:04,14001163,25,14272.01,0
18_31727_5806404,15:23:00,15:23:00,14002381,26,14580.58,0
18_31727_5806404,15:26:21,15:26:21,14005630,27,15359.18,0
18_31727_5806404,15:27:00,15:27:00,14002230,28,15510.04,0
18_31727_5806404,15:29:57,15:29:57,14001477,29,15993.64,0
18_31727_5806404,15:31:53,15:31:53,14002180,30,16311.23,0
18_31727_5806404,15:34:11,15:34:11,14001109,31,16689.39,0
18_31727_5806404,15:37:00,15:37:00,14002291,32,17152.42,0
18_31727_5806404,15:38:43,15:38:43,14006439,33,17696.57,0
18_31727_5806404,15:40:25,15:40:25,14001663,34,18234.21,0
18_31727_5806404,15:43:38,15:43:38,14003978,35,19252.13,0
18_31727_5806404,15:44:50,15:44:50,14008955,36,19629.78,0
18_31727_5806404,15:46:03,15:46:03,14006626,37,20015.49,0
18_31727_5806404,15:46:40,15:46:40,14007845,38,20210.73,0
18_31727_5806404,15:47:44,15:47:44,14001793,39,20544.85,0
18_31727_5806404,15:49:45,15:49:45,14001629,40,21185.15,0
18_31727_5806404,15:52:16,15:52:16,14006475,41,21982.19,0
18_31727_5806404,15:52:52,15:52:52,14001247,42,22172.44,0
18_31727_5806404,15:57:00,15:57:00,14004413,43,23477.11,
18_31727_5806404,15:57:45,15:57:45,14003677,44,23800.27,0
18_31727_5806404,15:58:41,15:58:41,14002093,45,24204.29,0
18_31727_5806404,15:59:33,15:59:33,14003161,46,24571.05,0
18_31727_5806404,16:00:18,16:00:18,14004202,47,24893.19,0
18_31727_5806404,16:01:08,16:01:08,14008010,48,25254.73,0
18_31727_5806404,16:02:08,16:02:08,14001254,49,25683.7,0
18_31727_5806404,16:03:00,16:03:00,14006651,50,26056.91,0
18_31727_5806404,16:04:49,16:04:49,14006191,51,26604.28,0
18_31727_5806404,16:05:52,16:05:52,14003555,52,26919.99,0
18_31727_5806404,16:08:47,16:08:47,14001620,53,27793.53,0
18_31727_5806404,16:09:52,16:09:52,14006414,54,28118.91,0
18_31727_5806404,16:11:27,16:11:27,14004400,55,28593.82,0
18_31727_5806404,16:13:23,16:13:23,14005992,56,29174.92,0
18_31727_5806404,16:14:07,16:14:07,14007839,57,29397.44,0
18_31727_5806404,16:15:00,16:15:00,14001204,58,29660.49,
18_31727_5806404,16:25:12,16:25:12,14001999,59,31657.83,0
18_31727_5806404,16:27:10,16:27:10,14008226,60,32045.86,0
18_31727_5806404,16:28:05,16:28:05,14004410,61,32223.19,0
18_31727_5806404,16:29:01,16:29:01,14007946,62,32405.69,0
18_31727_5806404,16:30:42,16:30:42,14003486,63,32737.08,0
18_31727_5806404,16:31:26,16:31:26,14001297,64,32879.64,0
18_31727_5806404,16:33:01,16:33:01,14001720,65,33191.74,0
18_31727_5806404,16:35:00,16:35:00,14006336,66,33579.08,0
18_31727_5806404,16:35:29,16:35:29,14008026,67,33728.12,0
18_31727_5806404,16:36:52,16:36:52,14003575,68,34147.85,0
18_31727_5806404,16:37:18,16:37:18,14006828,69,34276.08,0
18_31727_5806404,16:40:00,16:40:00,14008604,70,35098.27,
18_31727_5806406,13:00:00,13:00:00,14008604,1,0,
18_31727_5806406,13:00:58,13:00:58,14001614,2,772.33,0
18_31727_5806406,13:01:36,13:01:36,14002096,3,1288.35,0
18_31727_5806406,13:02:00,13:02:00,14002240,4,1602.66,0
18_31727_5806406,13:07:00,13:07:00,14001171,5,3076.1,0
18_31727_5806406,13:08:05,13:08:05,14007264,6,3737.14,0
18_31727_5806406,13:09:10,13:09:10,14002040,7,4391.39,0
18_31727_5806406,13:10:06,13:10:06,14002270,8,4953.77,0
18_31727_5806406,13:10:54,13:10:54,14004024,9,5445.16,0
18_31727_5806406,13:11:41,13:11:41,14007779,10,5914.89,0
18_31727_5806406,13:12:38,13:12:38,14006206,11,6498.23,0
18_31727_5806406,13:13:31,13:13:31,14001170,12,7028.14,0
18_31727_5806406,13:14:01,13:14:01,14006033,13,7339.43,0
18_31727_5806406,13:15:00,13:15:00,14001139,14,7933.71,
18_31727_5806406,13:16:01,13:16:01,14002236,15,8325.49,0
18_31727_5806406,13:17:07,13:17:07,14006977,16,8741.98,0
18_31727_5806406,13:18:00,13:18:00,14001147,17,9083.65,0
18_31727_5806406,13:21:40,13:21:40,14001293,18,10783.66,0
18_31727_5806406,13:23:00,13:23:00,14001294,19,11401.47,
18_31727_5806406,13:25:18,13:25:18,14001398,20,12306.11,0
18_31727_5806406,13:26:00,13:26:00,14001399,21,12581.86,0
18_31727_5806406,13:26:48,13:26:48,14005969,22,12851.11,0
18_31727_5806406,13:28:03,13:28:03,14002359,23,13265.38,0
18_31727_5806406,13:29:53,13:29:53,14001341,24,13872.98,0
18_31727_5806406,13:31:04,13:31:04,14001163,25,14272.01,0
18_31727_5806406,13:32:00,13:32:00,14002381,26,14580.58,0
18_31727_5806406,13:35:21,13:35:21,14005630,27,15359.18,0
18_31727_5806406,13:36:00,13:36:00,14002230,28,15510.04,0
18_31727_5806406,13:37:46,13:37:46,14001477,29,15993.64,0
18_31727_5806406,13:38:56,13:38:56,14002180,30,16311.23,0
18_31727_5806406,13:40:19,13:40:19,14001109,31,16689.39,0
18_31727_5806406,13:42:00,13:42:00,14002291,32,17152.42,0
18_31727_5806406,13:43:17,13:43:17,14006439,33,17696.57,0
18_31727_5806406,13:44:34,13:44:34,14001663,34,18234.21,0
18_31727_5806406,13:46:59,13:46:59,14003978,35,19252.13,0
18_31727_5806406,13:47:53,13:47:53,14008955,36,19629.78,0
18_31727_5806406,13:48:47,13:48:47,14006626,37,20015.49,0
18_31727_5806406,13:49:15,13:49:15,14007845,38,20210.73,0
18_31727_5806406,13:50:03,13:50:03,14001793,39,20544.85,0
18_31727_5806406,13:51:34,13:51:34,14001629,40,21185.15,0
18_31727_5806406,13:53:27,13:53:27,14006475,41,21982.19,0
18_31727_5806406,13:53:54,13:53:54,14001247,42,22172.44,0
18_31727_5806406,13:57:00,13:57:00,14004413,43,23477.11,
18_31727_5806406,13:57:45,13:57:45,14003677,44,23800.27,0
18_31727_5806406,13:58:41,13:58:41,14002093,45,24204.29,0
18_31727_5806406,13:59:33,13:59:33,14003161,46,24571.05,0
18_31727_5806406,14:00:18,14:00:18,14004202,47,24893.19,0
18_31727_5806406,14:01:08,14:01:08,14008010,48,25254.73,0
18_31727_5806406,14:02:08,14:02:08,14001254,49,25683.7,0
18_31727_5806406,14:03:00,14:03:00,14006651,50,26056.91,0
18_31727_5806406,14:04:13,14:04:13,14006191,51,26604.28,0
18_31727_5806406,14:04:55,14:04:55,14003555,52,26919.99,0
18_31727_5806406,14:06:51,14:06:51,14001620,53,27793.53,0
18_31727_5806406,14:07:35,14:07:35,14006414,54,28118.91,0
18_31727_5806406,14:08:38,14:08:38,14004400,55,28593.82,0
18_31727_5806406,14:09:55,14:09:55,14005992,56,29174.92,0
18_31727_5806406,14:10:25,14:10:25,14007839,57,29397.44,0
18_31727_5806406,14:11:00,14:11:00,14001204,58,29660.49,
18_31727_5806406,14:18:39,14:18:39,14001999,59,31657.83,0
18_31727_5806406,14:20:08,14:20:08,14008226,60,32045.86,0
18_31727_5806406,14:20:49,14:20:49,14004410,61,32223.19,0
18_31727_5806406,14:21:31,14:21:31,14007946,62,32405.69,0
18_31727_5806406,14:22:47,14:22:47,14003486,63,32737.08,0
18_31727_5806406,14:23:19,14:23:19,14001297,64,32879.64,0
18_31727_5806406,14:24:31,14:24:31,14001720,65,33191.74,0
18_31727_5806406,14:26:00,14:26:00,14006336,66,33579.08,0
18_31727_5806406,14:26:29,14:26:29,14008026,67,33728.12,0
18_31727_5806406,14:27:52,14:27:52,14003575,68,34147.85,0
18_31727_5806406,14:28:18,14:28:18,14006828,69,34276.08,0
18_31727_5806406,14:31:00,14:31:00,14008604,70,35098.27,
18_31727_5806408,18:20:00,18:20:00,14008604,1,0,
18_31727_5806408,18:20:58,18:20:58,14001614,2,772.33,0
18_31727_5806408,18:21:36,18:21:36,14002096,3,1288.35,0
18_31727_5806408,18:22:00,18:22:00,14002240,4,1602.66,0
18_31727_5806408,18:27:00,18:27:00,14001171,5,3076.1,0
18_31727_5806408,18:27:41,18:27:41,14007264,6,3737.14,0
18_31727_5806408,18:28:21,18:28:21,14002040,7,4391.39,0
18_31727_5806408,18:28:56,18:28:56,14002270,8,4953.77,0
18_31727_5806408,18:29:26,18:29:26,14004024,9,5445.16,0
18_31727_5806408,18:29:55,18:29:55,14007779,10,5914.89,0
18_31727_5806408,18:30:31,18:30:31,14006206,11,6498.23,0
18_31727_5806408,18:31:04,18:31:04,14001170,12,7028.14,0
18_31727_5806408,18:31:23,18:31:23,14006033,13,7339.43,0
18_31727_5806408,18:32:00,18:32:00,14001139,14,7933.71,
18_31727_5806408,18:33:42,18:33:42,14002236,15,8325.49,0
18_31727_5806408,18:35:31,18:35:31,14006977,16,8741.98,0
18_31727_5806408,18:37:00,18:37:00,14001147,17,9083.65,0
18_31727_5806408,18:39:12,18:39:12,14001293,18,10783.66,0
18_31727_5806408,18:40:00,18:40:00,14001294,19,11401.47,
18_31727_5806408,18:42:18,18:42:18,14001398,20,12306.11,0
18_31727_5806408,18:43:00,18:43:00,14001399,21,12581.86,0
18_31727_5806408,18:43:40,18:43:40,14005969,22,12851.11,0
18_31727_5806408,18:44:43,18:44:43,14002359,23,13265.38,0
18_31727_5806408,18:46:14,18:46:14,14001341,24,13872.98,0
18_31727_5806408,18:47:14,18:47:14,14001163,25,14272.01,0
18_31727_5806408,18:48:00,18:48:00,14002381,26,14580.58,0
18_31727_5806408,18:50:31,18:50:31,14005630,27,15359.18,0
18_31727_5806408,18:51:00,18:51:00,14002230,28,15510.04,0
18_31727_5806408,18:52:28,18:52:28,14001477,29,15993.64,0
18_31727_5806408,18:53:26,18:53:26,14002180,30,16311.23,0
18_31727_5806408,18:54:35,18:54:35,14001109,31,16689.39,0
18_31727_5806408,18:56:00,18:56:00,14002291,32,17152.42,0
18_31727_5806408,18:57:17,18:57:17,14006439,33,17696.57,0
18_31727_5806408,18:58:34,18:58:34,14001663,34,18234.21,0
18_31727_5806408,19:00:59,19:00:59,14003978,35,19252.13,0
18_31727_5806408,19:01:53,19:01:53,14008955,36,19629.78,0
18_31727_5806408,19:02:47,19:02:47,14006626,37,20015.49,0
18_31727_5806408,19:03:15,19:03:15,14007845,38,20210.73,0
18_31727_5806408,19:04:03,19:04:03,14001793,39,20544.85,0
18_31727_5806408,19:05:34,19:05:34,14001629,40,21185.15,0
18_31727_5806408,19:07:27,19:07:27,14006475,41,21982.19,0
18_31727_5806408,19:07:54,19:07:54,14001247,42,22172.44,0
18_31727_5806408,19:11:00,19:11:00,14004413,43,23477.11,
18_31727_5806408,19:11:30,19:11:30,14003677,44,23800.27,0
18_31727_5806408,19:12:08,19:12:08,14002093,45,24204.29,0
18_31727_5806408,19:12:42,19:12:42,14003161,46,24571.05,0
18_31727_5806408,19:13:12,19:13:12,14004202,47,24893.19,0
18_31727_5806408,19:13:45,19:13:45,14008010,48,25254.73,0
18_31727_5806408,19:14:25,19:14:25,14001254,49,25683.7,0
18_31727_5806408,19:15:00,19:15:00,14006651,50,26056.91,0
18_31727_5806408,19:15:55,19:15:55,14006191,51,26604.28,0
18_31727_5806408,19:16:26,19:16:26,14003555,52,26919.99,0
18_31727_5806408,19:17:53,19:17:53,14001620,53,27793.53,0
18_31727_5806408,19:18:26,19:18:26,14006414,54,28118.91,0
18_31727_5806408,19:19:13,19:19:13,14004400,55,28593.82,0
18_31727_5806408,19:20:11,19:20:11,14005992,56,29174.92,0
18_31727_5806408,19:20:34,19:20:34,14007839,57,29397.44,0
18_31727_5806408,19:21:00,19:21:00,14001204,58,29660.49,
18_31727_5806408,19:22:32,19:22:32,14001999,59,31657.83,0
18_31727_5806408,19:22:50,19:22:50,14008226,60,32045.86,0
18_31727_5806408,19:22:58,19:22:58,14004410,61,32223.19,0
18_31727_5806408,19:23:06,19:23:06,14007946,62,32405.69,0
18_31727_5806408,19:23:21,19:23:21,14003486,63,32737.08,0
18_31727_5806408,19:23:28,19:23:28,14001297,64,32879.64,0
18_31727_5806408,19:23:42,19:23:42,14001720,65,33191.74,0
18_31727_5806408,19:24:00,19:24:00,14006336,66,33579.08,0
18_31727_5806408,19:24:29,19:24:29,14008026,67,33728.12,0
18_31727_5806408,19:25:52,19:25:52,14003575,68,34147.85,0
18_31727_5806408,19:26:18,19:26:18,14006828,69,34276.08,0
18_31727_5806408,19:29:00,19:29:00,14008604,70,35098.27,
18_31727_5806410,16:35:00,16:35:00,14008604,1,0,
18_31727_5806410,16:36:27,16:36:27,14001614,2,772.33,0
18_31727_5806410,16:37:25,16:37:25,14002096,3,1288.35,0
18_31727_5806410,16:38:00,16:38:00,14002240,4,1602.66,0
18_31727_5806410,16:43:00,16:43:00,14001171,5,3076.1,0
18_31727_5806410,16:43:57,16:43:57,14007264,6,3737.14,0
18_31727_5806410,16:44:54,16:44:54,14002040,7,4391.39,0
18_31727_5806410,16:45:42,16:45:42,14002270,8,4953.77,0
18_31727_5806410,16:46:25,16:46:25,14004024,9,5445.16,0
18_31727_5806410,16:47:05,16:47:05,14007779,10,5914.89,0
18_31727_5806410,16:47:56,16:47:56,14006206,11,6498.23,0
18_31727_5806410,16:48:42,16:48:42,14001170,12,7028.14,0
18_31727_5806410,16:49:09,16:49:09,14006033,13,7339.43,0
18_31727_5806410,16:50:00,16:50:00,14001139,14,7933.71,
18_31727_5806410,16:51:42,16:51:42,14002236,15,8325.49,0
18_31727_5806410,16:53:31,16:53:31,14006977,16,8741.98,0
18_31727_5806410,16:55:00,16:55:00,14001147,17,9083.65,0
18_31727_5806410,16:57:56,16:57:56,14001293,18,10783.66,0
18_31727_5806410,16:59:00,16:59:00,14001294,19,11401.47,
18_31727_5806410,17:01:18,17:01:18,14001398,20,12306.11,0
18_31727_5806410,17:02:00,17:02:00,14001399,21,12581.86,0
18_31727_5806410,17:02:48,17:02:48,14005969,22,12851.11,0
18_31727_5806410,17:04:03,17:04:03,14002359,23,13265.38,0
18_31727_5806410,17:05:53,17:05:53,14001341,24,13872.98,0
18_31727_5806410,17:07:04,17:07:04,14001163,25,14272.01,0
18_31727_5806410,17:08:00,17:08:00,14002381,26,14580.58,0
18_31727_5806410,17:11:21,17:11:21,14005630,27,15359.18,0
18_31727_5806410,17:12:00,17:12:00,14002230,28,15510.04,0
18_31727_5806410,17:14:21,17:14:21,14001477,29,15993.64,0
18_31727_5806410,17:15:54,17:15:54,14002180,30,16311.23,0
18_31727_5806410,17:17:45,17:17:45,14001109,31,16689.39,0
18_31727_5806410,17:20:00,17:20:00,14002291,32,17152.42,0
18_31727_5806410,17:21:48,17:21:48,14006439,33,17696.57,0
18_31727_5806410,17:23:36,17:23:36,14001663,34,18234.21,0
18_31727_5806410,17:26:58,17:26:58,14003978,35,19252.13,0
18_31727_5806410,17:28:14,17:28:14,14008955,36,19629.78,0
18_31727_5806410,17:29:30,17:29:30,14006626,37,20015.49,0
18_31727_5806410,17:30:09,17:30:09,14007845,38,20210.73,0
18_31727_5806410,17:31:16,17:31:16,14001793,39,20544.85,0
18_31727_5806410,17:33:23,17:33:23,14001629,40,21185.15,0
18_31727_5806410,17:36:02,17:36:02,14006475,41,21982.19,0
18_31727_5806410,17:36:40,17:36:40,14001247,42,22172.44,0
18_31727_5806410,17:41:00,17:41:00,14004413,43,23477.11,
18_31727_5806410,17:41:45,17:41:45,14003677,44,23800.27,0
18_31727_5806410,17:42:41,17:42:41,14002093,45,24204.29,0
18_31727_5806410,17:43:33,17:43:33,14003161,46,24571.05,0
18_31727_5806410,17:44:18,17:44:18,14004202,47,24893.19,0
18_31727_5806410,17:45:08,17:45:08,14008010,48,25254.73,0
18_31727_5806410,17:46:08,17:46:08,14001254,49,25683.7,0
18_31727_5806410,17:47:00,17:47:00,14006651,50,26056.91,0
18_31727_5806410,17:48:31,17:48:31,14006191,51,26604.28,0
18_31727_5806410,17:49:24,17:49:24,14003555,52,26919.99,0
18_31727_5806410,17:51:49,17:51:49,14001620,53,27793.53,0
18_31727_5806410,17:52:43,17:52:43,14006414,54,28118.91,0
18_31727_5806410,17:54:02,17:54:02,14004400,55,28593.82,0
18_31727_5806410,17:55:39,17:55:39,14005992,56,29174.92,0
18_31727_5806410,17:56:16,17:56:16,14007839,57,29397.44,0
18_31727_5806410,17:57:00,17:57:00,14001204,58,29660.49,
18_31727_5806410,18:02:36,18:02:36,14001999,59,31657.83,0
18_31727_5806410,18:03:42,18:03:42,14008226,60,32045.86,0
18_31727_5806410,18:04:12,18:04:12,14004410,61,32223.19,0
18_31727_5806410,18:04:42,18:04:42,14007946,62,32405.69,0
18_31727_5806410,18:05:38,18:05:38,14003486,63,32737.08,0
18_31727_5806410,18:06:02,18:06:02,14001297,64,32879.64,0
18_31727_5806410,18:06:55,18:06:55,14001720,65,33191.74,0
18_31727_5806410,18:08:00,18:08:00,14006336,66,33579.08,0
18_31727_5806410,18:08:29,18:08:29,14008026,67,33728.12,0
18_31727_5806410,18:09:52,18:09:52,14003575,68,34147.85,0
18_31727_5806410,18:10:18,18:10:18,14006828,69,34276.08,0
18_31727_5806410,18:13:00,18:13:00,14008604,70,35098.27,
18_31727_5806412,19:45:00,19:45:00,14008604,1,0,
18_31727_5806412,19:45:58,19:45:58,14001614,2,772.33,0
18_31727_5806412,19:46:36,19:46:36,14002096,3,1288.35,0
18_31727_5806412,19:47:00,19:47:00,14002240,4,1602.66,0
18_31727_5806412,19:52:00,19:52:00,14001171,5,3076.1,0
18_31727_5806412,19:52:41,19:52:41,14007264,6,3737.14,0
18_31727_5806412,19:53:21,19:53:21,14002040,7,4391.39,0
18_31727_5806412,19:53:56,19:53:56,14002270,8,4953.77,0
18_31727_5806412,19:54:26,19:54:26,14004024,9,5445.16,0
18_31727_5806412,19:54:55,19:54:55,14007779,10,5914.89,0
18_31727_5806412,19:55:31,19:55:31,14006206,11,6498.23,0
18_31727_5806412,19:56:04,19:56:04,14001170,12,7028.14,0
18_31727_5806412,19:56:23,19:56:23,14006033,13,7339.43,0
18_31727_5806412,19:57:00,19:57:00,14001139,14,7933.71,
18_31727_5806412,19:58:42,19:58:42,14002236,15,8325.49,0
18_31727_5806412,20:00:31,20:00:31,14006977,16,8741.98,0
18_31727_5806412,20:02:00,20:02:00,14001147,17,9083.65,0
18_31727_5806412,20:04:12,20:04:12,14001293,18,10783.66,0
18_31727_5806412,20:05:00,20:05:00,14001294,19,11401.47,
18_31727_5806412,20:07:18,20:07:18,14001398,20,12306.11,0
18_31727_5806412,20:08:00,20:08:00,14001399,21,12581.86,0
18_31727_5806412,20:08:40,20:08:40,14005969,22,12851.11,0
18_31727_5806412,20:09:43,20:09:43,14002359,23,13265.38,0
18_31727_5806412,20:11:14,20:11:14,14001341,24,13872.98,0
18_31727_5806412,20:12:14,20:12:14,14001163,25,14272.01,0
18_31727_5806412,20:13:00,20:13:00,14002381,26,14580.58,0
18_31727_5806412,20:15:31,20:15:31,14005630,27,15359.18,0
18_31727_5806412,20:16:00,20:16:00,14002230,28,15510.04,0
18_31727_5806412,20:17:28,20:17:28,14001477,29,15993.64,0
18_31727_5806412,20:18:26,20:18:26,14002180,30,16311.23,0
18_31727_5806412,20:19:35,20:19:35,14001109,31,16689.39,0
18_31727_5806412,20:21:00,20:21:00,14002291,32,17152.42,0
18_31727_5806412,20:22:17,20:22:17,14006439,33,17696.57,0
18_31727_5806412,20:23:34,20:23:34,14001663,34,18234.21,0
18_31727_5806412,20:25:59,20:25:59,14003978,35,19252.13,0
18_31727_5806412,20:26:53,20:26:53,14008955,36,19629.78,0
18_31727_5806412,20:27:47,20:27:47,14006626,37,20015.49,0
18_31727_5806412,20:28:15,20:28:15,14007845,38,20210.73,0
18_31727_5806412,20:29:03,20:29:03,14001793,39,20544.85,0
18_31727_5806412,20:30:34,20:30:34,14001629,40,21185.15,0
18_31727_5806412,20:32:27,20:32:27,14006475,41,21982.19,0
18_31727_5806412,20:32:54,20:32:54,14001247,42,22172.44,0
18_31727_5806412,20:36:00,20:36:00,14004413,43,23477.11,
18_31727_5806412,20:36:30,20:36:30,14003677,44,23800.27,0
18_31727_5806412,20:37:08,20:37:08,14002093,45,24204.29,0
18_31727_5806412,20:37:42,20:37:42,14003161,46,24571.05,0
18_31727_5806412,20:38:12,20:38:12,14004202,47,24893.19,0
18_31727_5806412,20:38:45,20:38:45,14008010,48,25254.73,0
18_31727_5806412,20:39:25,20:39:25,14001254,49,25683.7,0
18_31727_5806412,20:40:00,20:40:00,14006651,50,26056.91,0
18_31727_5806412,20:40:55,20:40:55,14006191,51,26604.28,0
18_31727_5806412,20:41:26,20:41:26,14003555,52,26919.99,0
18_31727_5806412,20:42:53,20:42:53,14001620,53,27793.53,0
18_31727_5806412,20:43:26,20:43:26,14006414,54,28118.91,0
18_31727_5806412,20:44:13,20:44:13,14004400,55,28593.82,0
18_31727_5806412,20:45:11,20:45:11,14005992,56,29174.92,0
18_31727_5806412,20:45:34,20:45:34,14007839,57,29397.44,0
18_31727_5806412,20:46:00,20:46:00,14001204,58,29660.49,
18_31727_5806412,20:47:32,20:47:32,14001999,59,31657.83,0
18_31727_5806412,20:47:50,20:47:50,14008226,60,32045.86,0
18_31727_5806412,20:47:58,20:47:58,14004410,61,32223.19,0
18_31727_5806412,20:48:06,20:48:06,14007946,62,32405.69,0
18_31727_5806412,20:48:21,20:48:21,14003486,63,32737.08,0
18_31727_5806412,20:48:28,20:48:28,14001297,64,32879.64,0
18_31727_5806412,20:48:42,20:48:42,14001720,65,33191.74,0
18_31727_5806412,20:49:00,20:49:00,14006336,66,33579.08,0
18_31727_5806412,20:49:29,20:49:29,14008026,67,33728.12,0
18_31727_5806412,20:50:52,20:50:52,14003575,68,34147.85,0
18_31727_5806412,20:51:18,20:51:18,14006828,69,34276.08,0
18_31727_5806412,20:54:00,20:54:00,14008604,70,35098.27,
18_31727_5806414,07:50:00,07:50:00,14008604,1,0,
18_31727_5806414,07:50:58,07:50:58,14001614,2,772.33,0
18_31727_5806414,07:51:36,07:51:36,14002096,3,1288.35,0
18_31727_5806414,07:52:00,07:52:00,14002240,4,1602.66,0
18_31727_5806414,07:57:00,07:57:00,14001171,5,3076.1,0
18_31727_5806414,07:58:13,07:58:13,14007264,6,3737.14,0
18_31727_5806414,07:59:26,07:59:26,14002040,7,4391.39,0
18_31727_5806414,08:00:29,08:00:29,14002270,8,4953.77,0
18_31727_5806414,08:01:23,08:01:23,14004024,9,5445.16,0
18_31727_5806414,08:02:16,08:02:16,14007779,10,5914.89,0
18_31727_5806414,08:03:20,08:03:20,14006206,11,6498.23,0
18_31727_5806414,08:04:19,08:04:19,14001170,12,7028.14,0
18_31727_5806414,08:04:54,08:04:54,14006033,13,7339.43,0
18_31727_5806414,08:06:00,08:06:00,14001139,14,7933.71,
18_31727_5806414,08:07:42,08:07:42,14002236,15,8325.49,0
18_31727_5806414,08:09:31,08:09:31,14006977,16,8741.98,0
18_31727_5806414,08:11:00,08:11:00,14001147,17,9083.65,0
18_31727_5806414,08:13:56,08:13:56,14001293,18,10783.66,0
18_31727_5806414,08:15:00,08:15:00,14001294,19,11401.47,
18_31727_5806414,08:18:50,08:18:50,14001398,20,12306.11,0
18_31727_5806414,08:20:00,08:20:00,14001399,21,12581.86,0
18_31727_5806414,08:20:32,08:20:32,14005969,22,12851.11,0
18_31727_5806414,08:21:22,08:21:22,14002359,23,13265.38,0
18_31727_5806414,08:22:35,08:22:35,14001341,24,13872.98,0
18_31727_5806414,08:23:23,08:23:23,14001163,25,14272.01,0
18_31727_5806414,08:24:00,08:24:00,14002381,26,14580.58,0
18_31727_5806414,08:24:50,08:24:50,14005630,27,15359.18,0
18_31727_5806414,08:25:00,08:25:00,14002230,28,15510.04,0
18_31727_5806414,08:27:21,08:27:21,14001477,29,15993.64,0
18_31727_5806414,08:28:54,08:28:54,14002180,30,16311.23,0
18_31727_5806414,08:30:45,08:30:45,14001109,31,16689.39,0
18_31727_5806414,08:33:00,08:33:00,14002291,32,17152.42,0
18_31727_5806414,08:34:23,08:34:23,14006439,33,17696.57,0
18_31727_5806414,08:35:44,08:35:44,14001663,34,18234.21,0
18_31727_5806414,08:38:19,08:38:19,14003978,35,19252.13,0
18_31727_5806414,08:39:16,08:39:16,14008955,36,19629.78,0
18_31727_5806414,08:40:15,08:40:15,14006626,37,20015.49,0
18_31727_5806414,08:40:44,08:40:44,14007845,38,20210.73,0
18_31727_5806414,08:41:35,08:41:35,14001793,39,20544.85,0
18_31727_5806414,08:43:12,08:43:12,14001629,40,21185.15,0
18_31727_5806414,08:45:13,08:45:13,14006475,41,21982.19,0
18_31727_5806414,08:45:42,08:45:42,14001247,42,22172.44,0
18_31727_5806414,08:49:00,08:49:00,14004413,43,23477.11,
18_31727_5806414,08:49:38,08:49:38,14003677,44,23800.27,0
18_31727_5806414,08:50:25,08:50:25,14002093,45,24204.29,0
18_31727_5806414,08:51:07,08:51:07,14003161,46,24571.05,0
18_31727_5806414,08:51:45,08:51:45,14004202,47,24893.19,0
18_31727_5806414,08:52:27,08:52:27,14008010,48,25254.73,0
18_31727_5806414,08:53:17,08:53:17,14001254,49,25683.7,0
18_31727_5806414,08:54:00,08:54:00,14006651,50,26056.91,0
18_31727_5806414,08:55:31,08:55:31,14006191,51,26604.28,0
18_31727_5806414,08:56:24,08:56:24,14003555,52,26919.99,0
18_31727_5806414,08:58:49,08:58:49,14001620,53,27793.53,0
18_31727_5806414,08:59:43,08:59:43,14006414,54,28118.91,0
18_31727_5806414,09:01:02,09:01:02,14004400,55,28593.82,0
18_31727_5806414,09:02:39,09:02:39,14005992,56,29174.92,0
18_31727_5806414,09:03:16,09:03:16,14007839,57,29397.44,0
18_31727_5806414,09:04:00,09:04:00,14001204,58,29660.49,
18_31727_5806414,09:11:08,09:11:08,14001999,59,31657.83,0
18_31727_5806414,09:12:31,09:12:31,14008226,60,32045.86,0
18_31727_5806414,09:13:09,09:13:09,14004410,61,32223.19,0
18_31727_5806414,09:13:48,09:13:48,14007946,62,32405.69,0
18_31727_5806414,09:15:00,09:15:00,14003486,63,32737.08,0
18_31727_5806414,09:15:30,09:15:30,14001297,64,32879.64,0
18_31727_5806414,09:16:37,09:16:37,14001720,65,33191.74,0
18_31727_5806414,09:18:00,09:18:00,14006336,66,33579.08,0
18_31727_5806414,09:18:29,09:18:29,14008026,67,33728.12,0
18_31727_5806414,09:19:52,09:19:52,14003575,68,34147.85,0
18_31727_5806414,09:20:18,09:20:18,14006828,69,34276.08,0
18_31727_5806414,09:23:00,09:23:00,14008604,70,35098.27,
18_31727_5806416,06:30:00,06:30:00,14008604,1,0,
18_31727_5806416,06:30:58,06:30:58,14001614,2,772.33,0
18_31727_5806416,06:31:36,06:31:36,14002096,3,1288.35,0
18_31727_5806416,06:32:00,06:32:00,14002240,4,1602.66,0
18_31727_5806416,06:37:00,06:37:00,14001171,5,3076.1,0
18_31727_5806416,06:37:57,06:37:57,14007264,6,3737.14,0
18_31727_5806416,06:38:54,06:38:54,14002040,7,4391.39,0
18_31727_5806416,06:39:42,06:39:42,14002270,8,4953.77,0
18_31727_5806416,06:40:25,06:40:25,14004024,9,5445.16,0
18_31727_5806416,06:41:05,06:41:05,14007779,10,5914.89,0
18_31727_5806416,06:41:56,06:41:56,14006206,11,6498.23,0
18_31727_5806416,06:42:42,06:42:42,14001170,12,7028.14,0
18_31727_5806416,06:43:09,06:43:09,14006033,13,7339.43,0
18_31727_5806416,06:44:00,06:44:00,14001139,14,7933.71,
18_31727_5806416,06:45:01,06:45:01,14002236,15,8325.49,0
18_31727_5806416,06:46:07,06:46:07,14006977,16,8741.98,0
18_31727_5806416,06:47:00,06:47:00,14001147,17,9083.65,0
18_31727_5806416,06:50:40,06:50:40,14001293,18,10783.66,0
18_31727_5806416,06:52:00,06:52:00,14001294,19,11401.47,
18_31727_5806416,06:54:18,06:54:18,14001398,20,12306.11,0
18_31727_5806416,06:55:00,06:55:00,14001399,21,12581.86,0
18_31727_5806416,06:55:24,06:55:24,14005969,22,12851.11,0
18_31727_5806416,06:56:02,06:56:02,14002359,23,13265.38,0
18_31727_5806416,06:56:56,06:56:56,14001341,24,13872.98,0
18_31727_5806416,06:57:32,06:57:32,14001163,25,14272.01,0
18_31727_5806416,06:58:00,06:58:00,14002381,26,14580.58,0
18_31727_5806416,06:59:41,06:59:41,14005630,27,15359.18,0
18_31727_5806416,07:00:00,07:00:00,14002230,28,15510.04,0
18_31727_5806416,07:01:28,07:01:28,14001477,29,15993.64,0
18_31727_5806416,07:02:26,07:02:26,14002180,30,16311.23,0
18_31727_5806416,07:03:35,07:03:35,14001109,31,16689.39,0
18_31727_5806416,07:05:00,07:05:00,14002291,32,17152.42,0
18_31727_5806416,07:06:02,07:06:02,14006439,33,17696.57,0
18_31727_5806416,07:07:03,07:07:03,14001663,34,18234.21,0
18_31727_5806416,07:08:59,07:08:59,14003978,35,19252.13,0
18_31727_5806416,07:09:42,07:09:42,14008955,36,19629.78,0
18_31727_5806416,07:10:26,07:10:26,14006626,37,20015.49,0
18_31727_5806416,07:10:48,07:10:48,14007845,38,20210.73,0
18_31727_5806416,07:11:26,07:11:26,14001793,39,20544.85,0
18_31727_5806416,07:12:39,07:12:39,14001629,40,21185.15,0
18_31727_5806416,07:14:10,07:14:10,14006475,41,21982.19,0
18_31727_5806416,07:14:31,07:14:31,14001247,42,22172.44,0
18_31727_5806416,07:17:00,07:17:00,14004413,43,23477.11,
18_31727_5806416,07:17:38,07:17:38,14003677,44,23800.27,0
18_31727_5806416,07:18:25,07:18:25,14002093,45,24204.29,0
18_31727_5806416,07:19:07,07:19:07,14003161,46,24571.05,0
18_31727_5806416,07:19:45,07:19:45,14004202,47,24893.19,0
18_31727_5806416,07:20:27,07:20:27,14008010,48,25254.73,0
18_31727_5806416,07:21:17,07:21:17,14001254,49,25683.7,0
18_31727_5806416,07:22:00,07:22:00,14006651,50,26056.91,0
18_31727_5806416,07:23:04,07:23:04,14006191,51,26604.28,0
18_31727_5806416,07:23:41,07:23:41,14003555,52,26919.99,0
18_31727_5806416,07:25:22,07:25:22,14001620,53,27793.53,0
18_31727_5806416,07:26:00,07:26:00,14006414,54,28118.91,0
18_31727_5806416,07:26:56,07:26:56,14004400,55,28593.82,0
18_31727_5806416,07:28:03,07:28:03,14005992,56,29174.92,0
18_31727_5806416,07:28:29,07:28:29,14007839,57,29397.44,0
18_31727_5806416,07:29:00,07:29:00,14001204,58,29660.49,
18_31727_5806416,07:34:36,07:34:36,14001999,59,31657.83,0
18_31727_5806416,07:35:42,07:35:42,14008226,60,32045.86,0
18_31727_5806416,07:36:12,07:36:12,14004410,61,32223.19,0
18_31727_5806416,07:36:42,07:36:42,14007946,62,32405.69,0
18_31727_5806416,07:37:38,07:37:38,14003486,63,32737.08,0
18_31727_5806416,07:38:02,07:38:02,14001297,64,32879.64,0
18_31727_5806416,07:38:55,07:38:55,14001720,65,33191.74,0
18_31727_5806416,07:40:00,07:40:00,14006336,66,33579.08,0
18_31727_5806416,07:40:29,07:40:29,14008026,67,33728.12,0
18_31727_5806416,07:41:52,07:41:52,14003575,68,34147.85,0
18_31727_5806416,07:42:18,07:42:18,14006828,69,34276.08,0
18_31727_5806416,07:45:00,07:45:00,14008604,70,35098.27,
18_31727_5806418,11:00:00,11:00:00,14008604,1,0,
18_31727_5806418,11:00:58,11:00:58,14001614,2,772.33,0
18_31727_5806418,11:01:36,11:01:36,14002096,3,1288.35,0
18_31727_5806418,11:02:00,11:02:00,14002240,4,1602.66,0
18_31727_5806418,11:07:00,11:07:00,14001171,5,3076.1,0
18_31727_5806418,11:08:05,11:08:05,14007264,6,3737.14,0
18_31727_5806418,11:09:10,11:09:10,14002040,7,4391.39,0
18_31727_5806418,11:10:06,11:10:06,14002270,8,4953.77,0
18_31727_5806418,11:10:54,11:10:54,14004024,9,5445.16,0
18_31727_5806418,11:11:41,11:11:41,14007779,10,5914.89,0
18_31727_5806418,11:12:38,11:12:38,14006206,11,6498.23,0
18_31727_5806418,11:13:31,11:13:31,14001170,12,7028.14,0
18_31727_5806418,11:14:01,11:14:01,14006033,13,7339.43,0
18_31727_5806418,11:15:00,11:15:00,14001139,14,7933.71,
18_31727_5806418,11:16:01,11:16:01,14002236,15,8325.49,0
18_31727_5806418,11:17:07,11:17:07,14006977,16,8741.98,0
18_31727_5806418,11:18:00,11:18:00,14001147,17,9083.65,0
18_31727_5806418,11:21:40,11:21:40,14001293,18,10783.66,0
18_31727_5806418,11:23:00,11:23:00,14001294,19,11401.47,
18_31727_5806418,11:25:18,11:25:18,14001398,20,12306.11,0
18_31727_5806418,11:26:00,11:26:00,14001399,21,12581.86,0
18_31727_5806418,11:26:48,11:26:48,14005969,22,12851.11,0
18_31727_5806418,11:28:03,11:28:03,14002359,23,13265.38,0
18_31727_5806418,11:29:53,11:29:53,14001341,24,13872.98,0
18_31727_5806418,11:31:04,11:31:04,14001163,25,14272.01,0
18_31727_5806418,11:32:00,11:32:00,14002381,26,14580.58,0
18_31727_5806418,11:35:21,11:35:21,14005630,27,15359.18,0
18_31727_5806418,11:36:00,11:36:00,14002230,28,15510.04,0
18_31727_5806418,11:37:11,11:37:11,14001477,29,15993.64,0
18_31727_5806418,11:37:57,11:37:57,14002180,30,16311.23,0
18_31727_5806418,11:38:52,11:38:52,14001109,31,16689.39,0
18_31727_5806418,11:40:00,11:40:00,14002291,32,17152.42,0
18_31727_5806418,11:41:07,11:41:07,14006439,33,17696.57,0
18_31727_5806418,11:42:13,11:42:13,14001663,34,18234.21,0
18_31727_5806418,11:44:19,11:44:19,14003978,35,19252.13,0
18_31727_5806418,11:45:06,11:45:06,14008955,36,19629.78,0
18_31727_5806418,11:45:53,11:45:53,14006626,37,20015.49,0
18_31727_5806418,11:46:17,11:46:17,14007845,38,20210.73,0
18_31727_5806418,11:46:58,11:46:58,14001793,39,20544.85,0
18_31727_5806418,11:48:17,11:48:17,14001629,40,21185.15,0
18_31727_5806418,11:49:56,11:49:56,14006475,41,21982.19,0
18_31727_5806418,11:50:19,11:50:19,14001247,42,22172.44,0
18_31727_5806418,11:53:00,11:53:00,14004413,43,23477.11,
18_31727_5806418,11:53:38,11:53:38,14003677,44,23800.27,0
18_31727_5806418,11:54:25,11:54:25,14002093,45,24204.29,0
18_31727_5806418,11:55:07,11:55:07,14003161,46,24571.05,0
18_31727_5806418,11:55:45,11:55:45,14004202,47,24893.19,0
18_31727_5806418,11:56:27,11:56:27,14008010,48,25254.73,0
18_31727_5806418,11:57:17,11:57:17,14001254,49,25683.7,0
18_31727_5806418,11:58:00,11:58:00,14006651,50,26056.91,0
18_31727_5806418,11:59:04,11:59:04,14006191,51,26604.28,0
18_31727_5806418,11:59:41,11:59:41,14003555,52,26919.99,0
18_31727_5806418,12:01:22,12:01:22,14001620,53,27793.53,0
18_31727_5806418,12:02:00,12:02:00,14006414,54,28118.91,0
18_31727_5806418,12:02:56,12:02:56,14004400,55,28593.82,0
18_31727_5806418,12:04:03,12:04:03,14005992,56,29174.92,0
18_31727_5806418,12:04:29,12:04:29,14007839,57,29397.44,0
18_31727_5806418,12:05:00,12:05:00,14001204,58,29660.49,
18_31727_5806418,12:11:38,12:11:38,14001999,59,31657.83,0
18_31727_5806418,12:12:55,12:12:55,14008226,60,32045.86,0
18_31727_5806418,12:13:30,12:13:30,14004410,61,32223.19,0
18_31727_5806418,12:14:06,12:14:06,14007946,62,32405.69,0
18_31727_5806418,12:15:12,12:15:12,14003486,63,32737.08,0
18_31727_5806418,12:15:41,12:15:41,14001297,64,32879.64,0
18_31727_5806418,12:16:43,12:16:43,14001720,65,33191.74,0
18_31727_5806418,12:18:00,12:18:00,14006336,66,33579.08,0
18_31727_5806418,12:18:29,12:18:29,14008026,67,33728.12,0
18_31727_5806418,12:19:52,12:19:52,14003575,68,34147.85,0
18_31727_5806418,12:20:18,12:20:18,14006828,69,34276.08,0
18_31727_5806418,12:23:00,12:23:00,14008604,70,35098.27,
18_31727_5806420,09:30:00,09:30:00,14008604,1,0,
18_31727_5806420,09:30:58,09:30:58,14001614,2,772.33,0
18_31727_5806420,09:31:36,09:31:36,14002096,3,1288.35,0
18_31727_5806420,09:32:00,09:32:00,14002240,4,1602.66,0
18_31727_5806420,09:37:00,09:37:00,14001171,5,3076.1,0
18_31727_5806420,09:38:05,09:38:05,14007264,6,3737.14,0
18_31727_5806420,09:39:10,09:39:10,14002040,7,4391.39,0
18_31727_5806420,09:40:06,09:40:06,14002270,8,4953.77,0
18_31727_5806420,09:40:54,09:40:54,14004024,9,5445.16,0
18_31727_5806420,09:41:41,09:41:41,14007779,10,5914.89,0
18_31727_5806420,09:42:38,09:42:38,14006206,11,6498.23,0
18_31727_5806420,09:43:31,09:43:31,14001170,12,7028.14,0
18_31727_5806420,09:44:01,09:44:01,14006033,13,7339.43,0
18_31727_5806420,09:45:00,09:45:00,14001139,14,7933.71,
18_31727_5806420,09:46:42,09:46:42,14002236,15,8325.49,0
18_31727_5806420,09:48:31,09:48:31,14006977,16,8741.98,0
18_31727_5806420,09:50:00,09:50:00,14001147,17,9083.65,0
18_31727_5806420,09:52:56,09:52:56,14001293,18,10783.66,0
18_31727_5806420,09:54:00,09:54:00,14001294,19,11401.47,
18_31727_5806420,09:56:18,09:56:18,14001398,20,12306.11,0
18_31727_5806420,09:57:00,09:57:00,14001399,21,12581.86,0
18_31727_5806420,09:57:48,09:57:48,14005969,22,12851.11,0
18_31727_5806420,09:59:03,09:59:03,14002359,23,13265.38,0
18_31727_5806420,10:00:53,10:00:53,14001341,24,13872.98,0
18_31727_5806420,10:02:04,10:02:04,14001163,25,14272.01,0
18_31727_5806420,10:03:00,10:03:00,14002381,26,14580.58,0
18_31727_5806420,10:05:31,10:05:31,14005630,27,15359.18,0
18_31727_5806420,10:06:00,10:06:00,14002230,28,15510.04,0
18_31727_5806420,10:07:28,10:07:28,14001477,29,15993.64,0
18_31727_5806420,10:08:26,10:08:26,14002180,30,16311.23,0
18_31727_5806420,10:09:35,10:09:35,14001109,31,16689.39,0
18_31727_5806420,10:11:00,10:11:00,14002291,32,17152.42,0
18_31727_5806420,10:12:12,10:12:12,14006439,33,17696.57,0
18_31727_5806420,10:13:24,10:13:24,14001663,34,18234.21,0
18_31727_5806420,10:15:39,10:15:39,14003978,35,19252.13,0
18_31727_5806420,10:16:29,10:16:29,14008955,36,19629.78,0
18_31727_5806420,10:17:20,10:17:20,14006626,37,20015.49,0
18_31727_5806420,10:17:46,10:17:46,14007845,38,20210.73,0
18_31727_5806420,10:18:31,10:18:31,14001793,39,20544.85,0
18_31727_5806420,10:19:56,10:19:56,14001629,40,21185.15,0
18_31727_5806420,10:21:41,10:21:41,14006475,41,21982.19,0
18_31727_5806420,10:22:07,10:22:07,14001247,42,22172.44,0
18_31727_5806420,10:25:00,10:25:00,14004413,43,23477.11,
18_31727_5806420,10:25:38,10:25:38,14003677,44,23800.27,0
18_31727_5806420,10:26:25,10:26:25,14002093,45,24204.29,0
18_31727_5806420,10:27:07,10:27:07,14003161,46,24571.05,0
18_31727_5806420,10:27:45,10:27:45,14004202,47,24893.19,0
18_31727_5806420,10:28:27,10:28:27,14008010,48,25254.73,0
18_31727_5806420,10:29:17,10:29:17,14001254,49,25683.7,0
18_31727_5806420,10:30:00,10:30:00,14006651,50,26056.91,0
18_31727_5806420,10:31:04,10:31:04,14006191,51,26604.28,0
18_31727_5806420,10:31:41,10:31:41,14003555,52,26919.99,0
18_31727_5806420,10:33:22,10:33:22,14001620,53,27793.53,0
18_31727_5806420,10:34:00,10:34:00,14006414,54,28118.91,0
18_31727_5806420,10:34:56,10:34:56,14004400,55,28593.82,0
18_31727_5806420,10:36:03,10:36:03,14005992,56,29174.92,0
18_31727_5806420,10:36:29,10:36:29,14007839,57,29397.44,0
18_31727_5806420,10:37:00,10:37:00,14001204,58,29660.49,
18_31727_5806420,10:43:38,10:43:38,14001999,59,31657.83,0
18_31727_5806420,10:44:55,10:44:55,14008226,60,32045.86,0
18_31727_5806420,10:45:30,10:45:30,14004410,61,32223.19,0
18_31727_5806420,10:46:06,10:46:06,14007946,62,32405.69,0
18_31727_5806420,10:47:12,10:47:12,14003486,63,32737.08,0
18_31727_5806420,10:47:41,10:47:41,14001297,64,32879.64,0
18_31727_5806420,10:48:43,10:48:43,14001720,65,33191.74,0
18_31727_5806420,10:50:00,10:50:00,14006336,66,33579.08,0
18_31727_5806420,10:50:29,10:50:29,14008026,67,33728.12,0
18_31727_5806420,10:51:52,10:51:52,14003575,68,34147.85,0
18_31727_5806420,10:52:18,10:52:18,14006828,69,34276.08,0
18_31727_5806420,10:55:00,10:55:00,14008604,70,35098.27,
18_31727_5806422,12:30:00,12:30:00,14008604,1,0,
18_31727_5806422,12:30:58,12:30:58,14001614,2,772.33,0
18_31727_5806422,12:31:36,12:31:36,14002096,3,1288.35,0
18_31727_5806422,12:32:00,12:32:00,14002240,4,1602.66,0
18_31727_5806422,12:37:00,12:37:00,14001171,5,3076.1,0
18_31727_5806422,12:38:05,12:38:05,14007264,6,3737.14,0
18_31727_5806422,12:39:10,12:39:10,14002040,7,4391.39,0
18_31727_5806422,12:40:06,12:40:06,14002270,8,4953.77,0
18_31727_5806422,12:40:54,12:40:54,14004024,9,5445.16,0
18_31727_5806422,12:41:41,12:41:41,14007779,10,5914.89,0
18_31727_5806422,12:42:38,12:42:38,14006206,11,6498.23,0
18_31727_5806422,12:43:31,12:43:31,14001170,12,7028.14,0
18_31727_5806422,12:44:01,12:44:01,14006033,13,7339.43,0
18_31727_5806422,12:45:00,12:45:00,14001139,14,7933.71,
18_31727_5806422,12:46:01,12:46:01,14002236,15,8325.49,0
18_31727_5806422,12:47:07,12:47:07,14006977,16,8741.98,0
18_31727_5806422,12:48:00,12:48:00,14001147,17,9083.65,0
18_31727_5806422,12:51:40,12:51:40,14001293,18,10783.66,0
18_31727_5806422,12:53:00,12:53:00,14001294,19,11401.47,
18_31727_5806422,12:55:18,12:55:18,14001398,20,12306.11,0
18_31727_5806422,12:56:00,12:56:00,14001399,21,12581.86,0
18_31727_5806422,12:56:48,12:56:48,14005969,22,12851.11,0
18_31727_5806422,12:58:03,12:58:03,14002359,23,13265.38,0
18_31727_5806422,12:59:53,12:59:53,14001341,24,13872.98,0
18_31727_5806422,13:01:04,13:01:04,14001163,25,14272.01,0
18_31727_5806422,13:02:00,13:02:00,14002381,26,14580.58,0
18_31727_5806422,13:05:21,13:05:21,14005630,27,15359.18,0
18_31727_5806422,13:06:00,13:06:00,14002230,28,15510.04,0
18_31727_5806422,13:07:11,13:07:11,14001477,29,15993.64,0
18_31727_5806422,13:07:57,13:07:57,14002180,30,16311.23,0
18_31727_5806422,13:08:52,13:08:52,14001109,31,16689.39,0
18_31727_5806422,13:10:00,13:10:00,14002291,32,17152.42,0
18_31727_5806422,13:11:07,13:11:07,14006439,33,17696.57,0
18_31727_5806422,13:12:13,13:12:13,14001663,34,18234.21,0
18_31727_5806422,13:14:19,13:14:19,14003978,35,19252.13,0
18_31727_5806422,13:15:06,13:15:06,14008955,36,19629.78,0
18_31727_5806422,13:15:53,13:15:53,14006626,37,20015.49,0
18_31727_5806422,13:16:17,13:16:17,14007845,38,20210.73,0
18_31727_5806422,13:16:58,13:16:58,14001793,39,20544.85,0
18_31727_5806422,13:18:17,13:18:17,14001629,40,21185.15,0
18_31727_5806422,13:19:56,13:19:56,14006475,41,21982.19,0
18_31727_5806422,13:20:19,13:20:19,14001247,42,22172.44,0
18_31727_5806422,13:23:00,13:23:00,14004413,43,23477.11,
18_31727_5806422,13:23:38,13:23:38,14003677,44,23800.27,0
18_31727_5806422,13:24:25,13:24:25,14002093,45,24204.29,0
18_31727_5806422,13:25:07,13:25:07,14003161,46,24571.05,0
18_31727_5806422,13:25:45,13:25:45,14004202,47,24893.19,0
18_31727_5806422,13:26:27,13:26:27,14008010,48,25254.73,0
18_31727_5806422,13:27:17,13:27:17,14001254,49,25683.7,0
18_31727_5806422,13:28:00,13:28:00,14006651,50,26056.91,0
18_31727_5806422,13:29:04,13:29:04,14006191,51,26604.28,0
18_31727_5806422,13:29:41,13:29:41,14003555,52,26919.99,0
18_31727_5806422,13:31:22,13:31:22,14001620,53,27793.53,0
18_31727_5806422,13:32:00,13:32:00,14006414,54,28118.91,0
18_31727_5806422,13:32:56,13:32:56,14004400,55,28593.82,0
18_31727_5806422,13:34:03,13:34:03,14005992,56,29174.92,0
18_31727_5806422,13:34:29,13:34:29,14007839,57,29397.44,0
18_31727_5806422,13:35:00,13:35:00,14001204,58,29660.49,
18_31727_5806422,13:41:38,13:41:38,14001999,59,31657.83,0
18_31727_5806422,13:42:55,13:42:55,14008226,60,32045.86,0
18_31727_5806422,13:43:30,13:43:30,14004410,61,32223.19,0
18_31727_5806422,13:44:06,13:44:06,14007946,62,32405.69,0
18_31727_5806422,13:45:12,13:45:12,14003486,63,32737.08,0
18_31727_5806422,13:45:41,13:45:41,14001297,64,32879.64,0
18_31727_5806422,13:46:43,13:46:43,14001720,65,33191.74,0
18_31727_5806422,13:48:00,13:48:00,14006336,66,33579.08,0
18_31727_5806422,13:48:29,13:48:29,14008026,67,33728.12,0
18_31727_5806422,13:49:52,13:49:52,14003575,68,34147.85,0
18_31727_5806422,13:50:18,13:50:18,14006828,69,34276.08,0
18_31727_5806422,13:53:00,13:53:00,14008604,70,35098.27,
18_31727_5806424,17:35:00,17:35:00,14008604,1,0,
18_31727_5806424,17:36:27,17:36:27,14001614,2,772.33,0
18_31727_5806424,17:37:25,17:37:25,14002096,3,1288.35,0
18_31727_5806424,17:38:00,17:38:00,14002240,4,1602.66,0
18_31727_5806424,17:43:00,17:43:00,14001171,5,3076.1,0
18_31727_5806424,17:43:33,17:43:33,14007264,6,3737.14,0
18_31727_5806424,17:44:05,17:44:05,14002040,7,4391.39,0
18_31727_5806424,17:44:33,17:44:33,14002270,8,4953.77,0
18_31727_5806424,17:44:57,17:44:57,14004024,9,5445.16,0
18_31727_5806424,17:45:20,17:45:20,14007779,10,5914.89,0
18_31727_5806424,17:45:49,17:45:49,14006206,11,6498.23,0
18_31727_5806424,17:46:15,17:46:15,14001170,12,7028.14,0
18_31727_5806424,17:46:31,17:46:31,14006033,13,7339.43,0
18_31727_5806424,17:47:00,17:47:00,14001139,14,7933.71,
18_31727_5806424,17:48:42,17:48:42,14002236,15,8325.49,0
18_31727_5806424,17:50:31,17:50:31,14006977,16,8741.98,0
18_31727_5806424,17:52:00,17:52:00,14001147,17,9083.65,0
18_31727_5806424,17:54:56,17:54:56,14001293,18,10783.66,0
18_31727_5806424,17:56:00,17:56:00,14001294,19,11401.47,
18_31727_5806424,17:58:18,17:58:18,14001398,20,12306.11,0
18_31727_5806424,17:59:00,17:59:00,14001399,21,12581.86,0
18_31727_5806424,18:00:05,18:00:05,14005969,22,12851.11,0
18_31727_5806424,18:01:44,18:01:44,14002359,23,13265.38,0
18_31727_5806424,18:04:10,18:04:10,14001341,24,13872.98,0
18_31727_5806424,18:05:46,18:05:46,14001163,25,14272.01,0
18_31727_5806424,18:07:00,18:07:00,14002381,26,14580.58,0
18_31727_5806424,18:10:21,18:10:21,14005630,27,15359.18,0
18_31727_5806424,18:11:00,18:11:00,14002230,28,15510.04,0
18_31727_5806424,18:12:28,18:12:28,14001477,29,15993.64,0
18_31727_5806424,18:13:26,18:13:26,14002180,30,16311.23,0
18_31727_5806424,18:14:35,18:14:35,14001109,31,16689.39,0
18_31727_5806424,18:16:00,18:16:00,14002291,32,17152.42,0
18_31727_5806424,18:17:33,18:17:33,14006439,33,17696.57,0
18_31727_5806424,18:19:05,18:19:05,14001663,34,18234.21,0
18_31727_5806424,18:21:59,18:21:59,14003978,35,19252.13,0
18_31727_5806424,18:23:03,18:23:03,14008955,36,19629.78,0
18_31727_5806424,18:24:09,18:24:09,14006626,37,20015.49,0
18_31727_5806424,18:24:42,18:24:42,14007845,38,20210.73,0
18_31727_5806424,18:25:39,18:25:39,14001793,39,20544.85,0
18_31727_5806424,18:27:29,18:27:29,14001629,40,21185.15,0
18_31727_5806424,18:29:45,18:29:45,14006475,41,21982.19,0
18_31727_5806424,18:30:17,18:30:17,14001247,42,22172.44,0
18_31727_5806424,18:34:00,18:34:00,14004413,43,23477.11,
18_31727_5806424,18:34:30,18:34:30,14003677,44,23800.27,0
18_31727_5806424,18:35:08,18:35:08,14002093,45,24204.29,0
18_31727_5806424,18:35:42,18:35:42,14003161,46,24571.05,0
18_31727_5806424,18:36:12,18:36:12,14004202,47,24893.19,0
18_31727_5806424,18:36:45,18:36:45,14008010,48,25254.73,0
18_31727_5806424,18:37:25,18:37:25,14001254,49,25683.7,0
18_31727_5806424,18:38:00,18:38:00,14006651,50,26056.91,0
18_31727_5806424,18:39:13,18:39:13,14006191,51,26604.28,0
18_31727_5806424,18:39:55,18:39:55,14003555,52,26919.99,0
18_31727_5806424,18:41:51,18:41:51,14001620,53,27793.53,0
18_31727_5806424,18:42:35,18:42:35,14006414,54,28118.91,0
18_31727_5806424,18:43:38,18:43:38,14004400,55,28593.82,0
18_31727_5806424,18:44:55,18:44:55,14005992,56,29174.92,0
18_31727_5806424,18:45:25,18:45:25,14007839,57,29397.44,0
18_31727_5806424,18:46:00,18:46:00,14001204,58,29660.49,
18_31727_5806424,18:49:34,18:49:34,14001999,59,31657.83,0
18_31727_5806424,18:50:16,18:50:16,14008226,60,32045.86,0
18_31727_5806424,18:50:35,18:50:35,14004410,61,32223.19,0
18_31727_5806424,18:50:54,18:50:54,14007946,62,32405.69,0
18_31727_5806424,18:51:30,18:51:30,14003486,63,32737.08,0
18_31727_5806424,18:51:45,18:51:45,14001297,64,32879.64,0
18_31727_5806424,18:52:18,18:52:18,14001720,65,33191.74,0
18_31727_5806424,18:53:00,18:53:00,14006336,66,33579.08,0
18_31727_5806424,18:53:29,18:53:29,14008026,67,33728.12,0
18_31727_5806424,18:54:52,18:54:52,14003575,68,34147.85,0
18_31727_5806424,18:55:18,18:55:18,14006828,69,34276.08,0
18_31727_5806424,18:58:00,18:58:00,14008604,70,35098.27,
18_31727_5806426,15:50:00,15:50:00,14008604,1,0,
18_31727_5806426,15:51:27,15:51:27,14001614,2,772.33,0
18_31727_5806426,15:52:25,15:52:25,14002096,3,1288.35,0
18_31727_5806426,15:53:00,15:53:00,14002240,4,1602.66,0
18_31727_5806426,15:58:00,15:58:00,14001171,5,3076.1,0
18_31727_5806426,15:58:57,15:58:57,14007264,6,3737.14,0
18_31727_5806426,15:59:54,15:59:54,14002040,7,4391.39,0
18_31727_5806426,16:00:42,16:00:42,14002270,8,4953.77,0
18_31727_5806426,16:01:25,16:01:25,14004024,9,5445.16,0
18_31727_5806426,16:02:05,16:02:05,14007779,10,5914.89,0
18_31727_5806426,16:02:56,16:02:56,14006206,11,6498.23,0
18_31727_5806426,16:03:42,16:03:42,14001170,12,7028.14,0
18_31727_5806426,16:04:09,16:04:09,14006033,13,7339.43,0
18_31727_5806426,16:05:00,16:05:00,14001139,14,7933.71,
18_31727_5806426,16:06:42,16:06:42,14002236,15,8325.49,0
18_31727_5806426,16:08:31,16:08:31,14006977,16,8741.98,0
18_31727_5806426,16:10:00,16:10:00,14001147,17,9083.65,0
18_31727_5806426,16:12:56,16:12:56,14001293,18,10783.66,0
18_31727_5806426,16:14:00,16:14:00,14001294,19,11401.47,
18_31727_5806426,16:16:18,16:16:18,14001398,20,12306.11,0
18_31727_5806426,16:17:00,16:17:00,14001399,21,12581.86,0
18_31727_5806426,16:17:40,16:17:40,14005969,22,12851.11,0
18_31727_5806426,16:18:43,16:18:43,14002359,23,13265.38,0
18_31727_5806426,16:20:14,16:20:14,14001341,24,13872.98,0
18_31727_5806426,16:21:14,16:21:14,14001163,25,14272.01,0
18_31727_5806426,16:22:00,16:22:00,14002381,26,14580.58,0
18_31727_5806426,16:27:02,16:27:02,14005630,27,15359.18,0
18_31727_5806426,16:28:00,16:28:00,14002230,28,15510.04,0
18_31727_5806426,16:30:04,16:30:04,14001477,29,15993.64,0
18_31727_5806426,16:31:25,16:31:25,14002180,30,16311.23,0
18_31727_5806426,16:33:02,16:33:02,14001109,31,16689.39,0
18_31727_5806426,16:35:00,16:35:00,14002291,32,17152.42,0
18_31727_5806426,16:36:33,16:36:33,14006439,33,17696.57,0
18_31727_5806426,16:38:05,16:38:05,14001663,34,18234.21,0
18_31727_5806426,16:40:59,16:40:59,14003978,35,19252.13,0
18_31727_5806426,16:42:03,16:42:03,14008955,36,19629.78,0
18_31727_5806426,16:43:09,16:43:09,14006626,37,20015.49,0
18_31727_5806426,16:43:42,16:43:42,14007845,38,20210.73,0
18_31727_5806426,16:44:39,16:44:39,14001793,39,20544.85,0
18_31727_5806426,16:46:29,16:46:29,14001629,40,21185.15,0
18_31727_5806426,16:48:45,16:48:45,14006475,41,21982.19,0
18_31727_5806426,16:49:17,16:49:17,14001247,42,22172.44,0
18_31727_5806426,16:53:00,16:53:00,14004413,43,23477.11,
18_31727_5806426,16:53:45,16:53:45,14003677,44,23800.27,0
18_31727_5806426,16:54:41,16:54:41,14002093,45,24204.29,0
18_31727_5806426,16:55:33,16:55:33,14003161,46,24571.05,0
18_31727_5806426,16:56:18,16:56:18,14004202,47,24893.19,0
18_31727_5806426,16:57:08,16:57:08,14008010,48,25254.73,0
18_31727_5806426,16:58:08,16:58:08,14001254,49,25683.7,0
18_31727_5806426,16:59:00,16:59:00,14006651,50,26056.91,0
18_31727_5806426,17:00:58,17:00:58,14006191,51,26604.28,0
18_31727_5806426,17:02:07,17:02:07,14003555,52,26919.99,0
18_31727_5806426,17:05:16,17:05:16,14001620,53,27793.53,0
18_31727_5806426,17:06:26,17:06:26,14006414,54,28118.91,0
18_31727_5806426,17:08:09,17:08:09,14004400,55,28593.82,0
18_31727_5806426,17:10:15,17:10:15,14005992,56,29174.92,0
18_31727_5806426,17:11:03,17:11:03,14007839,57,29397.44,0
18_31727_5806426,17:12:00,17:12:00,14001204,58,29660.49,
18_31727_5806426,17:17:36,17:17:36,14001999,59,31657.83,0
18_31727_5806426,17:18:42,17:18:42,14008226,60,32045.86,0
18_31727_5806426,17:19:12,17:19:12,14004410,61,32223.19,0
18_31727_5806426,17:19:42,17:19:42,14007946,62,32405.69,0
18_31727_5806426,17:20:38,17:20:38,14003486,63,32737.08,0
18_31727_5806426,17:21:02,17:21:02,14001297,64,32879.64,0
18_31727_5806426,17:21:55,17:21:55,14001720,65,33191.74,0
18_31727_5806426,17:23:00,17:23:00,14006336,66,33579.08,0
18_31727_5806426,17:23:29,17:23:29,14008026,67,33728.12,0
18_31727_5806426,17:24:52,17:24:52,14003575,68,34147.85,0
18_31727_5806426,17:25:18,17:25:18,14006828,69,34276.08,0
18_31727_5806426,17:28:00,17:28:00,14008604,70,35098.27,
18_31727_5806428,08:45:00,08:45:00,14008604,1,0,
18_31727_5806428,08:45:58,08:45:58,14001614,2,772.33,0
18_31727_5806428,08:46:36,08:46:36,14002096,3,1288.35,0
18_31727_5806428,08:47:00,08:47:00,14002240,4,1602.66,0
18_31727_5806428,08:52:00,08:52:00,14001171,5,3076.1,0
18_31727_5806428,08:53:13,08:53:13,14007264,6,3737.14,0
18_31727_5806428,08:54:26,08:54:26,14002040,7,4391.39,0
18_31727_5806428,08:55:29,08:55:29,14002270,8,4953.77,0
18_31727_5806428,08:56:23,08:56:23,14004024,9,5445.16,0
18_31727_5806428,08:57:16,08:57:16,14007779,10,5914.89,0
18_31727_5806428,08:58:20,08:58:20,14006206,11,6498.23,0
18_31727_5806428,08:59:19,08:59:19,14001170,12,7028.14,0
18_31727_5806428,08:59:54,08:59:54,14006033,13,7339.43,0
18_31727_5806428,09:01:00,09:01:00,14001139,14,7933.71,
18_31727_5806428,09:02:42,09:02:42,14002236,15,8325.49,0
18_31727_5806428,09:04:31,09:04:31,14006977,16,8741.98,0
18_31727_5806428,09:06:00,09:06:00,14001147,17,9083.65,0
18_31727_5806428,09:08:56,09:08:56,14001293,18,10783.66,0
18_31727_5806428,09:10:00,09:10:00,14001294,19,11401.47,
18_31727_5806428,09:12:18,09:12:18,14001398,20,12306.11,0
18_31727_5806428,09:13:00,09:13:00,14001399,21,12581.86,0
18_31727_5806428,09:13:32,09:13:32,14005969,22,12851.11,0
18_31727_5806428,09:14:22,09:14:22,14002359,23,13265.38,0
18_31727_5806428,09:15:35,09:15:35,14001341,24,13872.98,0
18_31727_5806428,09:16:23,09:16:23,14001163,25,14272.01,0
18_31727_5806428,09:17:00,09:17:00,14002381,26,14580.58,0
18_31727_5806428,09:21:11,09:21:11,14005630,27,15359.18,0
18_31727_5806428,09:22:00,09:22:00,14002230,28,15510.04,0
18_31727_5806428,09:23:28,09:23:28,14001477,29,15993.64,0
18_31727_5806428,09:24:26,09:24:26,14002180,30,16311.23,0
18_31727_5806428,09:25:35,09:25:35,14001109,31,16689.39,0
18_31727_5806428,09:27:00,09:27:00,14002291,32,17152.42,0
18_31727_5806428,09:28:12,09:28:12,14006439,33,17696.57,0
18_31727_5806428,09:29:24,09:29:24,14001663,34,18234.21,0
18_31727_5806428,09:31:39,09:31:39,14003978,35,19252.13,0
18_31727_5806428,09:32:29,09:32:29,14008955,36,19629.78,0
18_31727_5806428,09:33:20,09:33:20,14006626,37,20015.49,0
18_31727_5806428,09:33:46,09:33:46,14007845,38,20210.73,0
18_31727_5806428,09:34:31,09:34:31,14001793,39,20544.85,0
18_31727_5806428,09:35:56,09:35:56,14001629,40,21185.15,0
18_31727_5806428,09:37:41,09:37:41,14006475,41,21982.19,0
18_31727_5806428,09:38:07,09:38:07,14001247,42,22172.44,0
18_31727_5806428,09:41:00,09:41:00,14004413,43,23477.11,
18_31727_5806428,09:41:38,09:41:38,14003677,44,23800.27,0
18_31727_5806428,09:42:25,09:42:25,14002093,45,24204.29,0
18_31727_5806428,09:43:07,09:43:07,14003161,46,24571.05,0
18_31727_5806428,09:43:45,09:43:45,14004202,47,24893.19,0
18_31727_5806428,09:44:27,09:44:27,14008010,48,25254.73,0
18_31727_5806428,09:45:17,09:45:17,14001254,49,25683.7,0
18_31727_5806428,09:46:00,09:46:00,14006651,50,26056.91,0
18_31727_5806428,09:47:13,09:47:13,14006191,51,26604.28,0
18_31727_5806428,09:47:55,09:47:55,14003555,52,26919.99,0
18_31727_5806428,09:49:51,09:49:51,14001620,53,27793.53,0
18_31727_5806428,09:50:35,09:50:35,14006414,54,28118.91,0
18_31727_5806428,09:51:38,09:51:38,14004400,55,28593.82,0
18_31727_5806428,09:52:55,09:52:55,14005992,56,29174.92,0
18_31727_5806428,09:53:25,09:53:25,14007839,57,29397.44,0
18_31727_5806428,09:54:00,09:54:00,14001204,58,29660.49,
18_31727_5806428,10:00:38,10:00:38,14001999,59,31657.83,0
18_31727_5806428,10:01:55,10:01:55,14008226,60,32045.86,0
18_31727_5806428,10:02:30,10:02:30,14004410,61,32223.19,0
18_31727_5806428,10:03:06,10:03:06,14007946,62,32405.69,0
18_31727_5806428,10:04:12,10:04:12,14003486,63,32737.08,0
18_31727_5806428,10:04:41,10:04:41,14001297,64,32879.64,0
18_31727_5806428,10:05:43,10:05:43,14001720,65,33191.74,0
18_31727_5806428,10:07:00,10:07:00,14006336,66,33579.08,0
18_31727_5806428,10:07:29,10:07:29,14008026,67,33728.12,0
18_31727_5806428,10:08:52,10:08:52,14003575,68,34147.85,0
18_31727_5806428,10:09:18,10:09:18,14006828,69,34276.08,0
18_31727_5806428,10:12:00,10:12:00,14008604,70,35098.27,
18_31727_5806430,07:10:00,07:10:00,14008604,1,0,
18_31727_5806430,07:10:58,07:10:58,14001614,2,772.33,0
18_31727_5806430,07:11:36,07:11:36,14002096,3,1288.35,0
18_31727_5806430,07:12:00,07:12:00,14002240,4,1602.66,0
18_31727_5806430,07:17:00,07:17:00,14001171,5,3076.1,0
18_31727_5806430,07:18:13,07:18:13,14007264,6,3737.14,0
18_31727_5806430,07:19:26,07:19:26,14002040,7,4391.39,0
18_31727_5806430,07:20:29,07:20:29,14002270,8,4953.77,0
18_31727_5806430,07:21:23,07:21:23,14004024,9,5445.16,0
18_31727_5806430,07:22:16,07:22:16,14007779,10,5914.89,0
18_31727_5806430,07:23:20,07:23:20,14006206,11,6498.23,0
18_31727_5806430,07:24:19,07:24:19,14001170,12,7028.14,0
18_31727_5806430,07:24:54,07:24:54,14006033,13,7339.43,0
18_31727_5806430,07:26:00,07:26:00,14001139,14,7933.71,
18_31727_5806430,07:27:42,07:27:42,14002236,15,8325.49,0
18_31727_5806430,07:29:31,07:29:31,14006977,16,8741.98,0
18_31727_5806430,07:31:00,07:31:00,14001147,17,9083.65,0
18_31727_5806430,07:33:56,07:33:56,14001293,18,10783.66,0
18_31727_5806430,07:35:00,07:35:00,14001294,19,11401.47,
18_31727_5806430,07:37:18,07:37:18,14001398,20,12306.11,0
18_31727_5806430,07:38:00,07:38:00,14001399,21,12581.86,0
18_31727_5806430,07:38:40,07:38:40,14005969,22,12851.11,0
18_31727_5806430,07:39:43,07:39:43,14002359,23,13265.38,0
18_31727_5806430,07:41:14,07:41:14,14001341,24,13872.98,0
18_31727_5806430,07:42:14,07:42:14,14001163,25,14272.01,0
18_31727_5806430,07:43:00,07:43:00,14002381,26,14580.58,0
18_31727_5806430,07:44:41,07:44:41,14005630,27,15359.18,0
18_31727_5806430,07:45:00,07:45:00,14002230,28,15510.04,0
18_31727_5806430,07:46:28,07:46:28,14001477,29,15993.64,0
18_31727_5806430,07:47:26,07:47:26,14002180,30,16311.23,0
18_31727_5806430,07:48:35,07:48:35,14001109,31,16689.39,0
18_31727_5806430,07:50:00,07:50:00,14002291,32,17152.42,0
18_31727_5806430,07:51:23,07:51:23,14006439,33,17696.57,0
18_31727_5806430,07:52:44,07:52:44,14001663,34,18234.21,0
18_31727_5806430,07:55:19,07:55:19,14003978,35,19252.13,0
18_31727_5806430,07:56:16,07:56:16,14008955,36,19629.78,0
18_31727_5806430,07:57:15,07:57:15,14006626,37,20015.49,0
18_31727_5806430,07:57:44,07:57:44,14007845,38,20210.73,0
18_31727_5806430,07:58:35,07:58:35,14001793,39,20544.85,0
18_31727_5806430,08:00:12,08:00:12,14001629,40,21185.15,0
18_31727_5806430,08:02:13,08:02:13,14006475,41,21982.19,0
18_31727_5806430,08:02:42,08:02:42,14001247,42,22172.44,0
18_31727_5806430,08:06:00,08:06:00,14004413,43,23477.11,
18_31727_5806430,08:06:38,08:06:38,14003677,44,23800.27,0
18_31727_5806430,08:07:25,08:07:25,14002093,45,24204.29,0
18_31727_5806430,08:08:07,08:08:07,14003161,46,24571.05,0
18_31727_5806430,08:08:45,08:08:45,14004202,47,24893.19,0
18_31727_5806430,08:09:27,08:09:27,14008010,48,25254.73,0
18_31727_5806430,08:10:17,08:10:17,14001254,49,25683.7,0
18_31727_5806430,08:11:00,08:11:00,14006651,50,26056.91,0
18_31727_5806430,08:12:40,08:12:40,14006191,51,26604.28,0
18_31727_5806430,08:13:38,08:13:38,14003555,52,26919.99,0
18_31727_5806430,08:16:18,08:16:18,14001620,53,27793.53,0
18_31727_5806430,08:17:18,08:17:18,14006414,54,28118.91,0
18_31727_5806430,08:18:45,08:18:45,14004400,55,28593.82,0
18_31727_5806430,08:20:31,08:20:31,14005992,56,29174.92,0
18_31727_5806430,08:21:12,08:21:12,14007839,57,29397.44,0
18_31727_5806430,08:22:00,08:22:00,14001204,58,29660.49,
18_31727_5806430,08:29:39,08:29:39,14001999,59,31657.83,0
18_31727_5806430,08:31:08,08:31:08,14008226,60,32045.86,0
18_31727_5806430,08:31:49,08:31:49,14004410,61,32223.19,0
18_31727_5806430,08:32:31,08:32:31,14007946,62,32405.69,0
18_31727_5806430,08:33:47,08:33:47,14003486,63,32737.08,0
18_31727_5806430,08:34:19,08:34:19,14001297,64,32879.64,0
18_31727_5806430,08:35:31,08:35:31,14001720,65,33191.74,0
18_31727_5806430,08:37:00,08:37:00,14006336,66,33579.08,0
18_31727_5806430,08:37:29,08:37:29,14008026,67,33728.12,0
18_31727_5806430,08:38:52,08:38:52,14003575,68,34147.85,0
18_31727_5806430,08:39:18,08:39:18,14006828,69,34276.08,0
18_31727_5806430,08:42:00,08:42:00,14008604,70,35098.27,
18_31727_5806432,11:45:00,11:45:00,14008604,1,0,
18_31727_5806432,11:45:58,11:45:58,14001614,2,772.33,0
18_31727_5806432,11:46:36,11:46:36,14002096,3,1288.35,0
18_31727_5806432,11:47:00,11:47:00,14002240,4,1602.66,0
18_31727_5806432,11:52:00,11:52:00,14001171,5,3076.1,0
18_31727_5806432,11:53:05,11:53:05,14007264,6,3737.14,0
18_31727_5806432,11:54:10,11:54:10,14002040,7,4391.39,0
18_31727_5806432,11:55:06,11:55:06,14002270,8,4953.77,0
18_31727_5806432,11:55:54,11:55:54,14004024,9,5445.16,0
18_31727_5806432,11:56:41,11:56:41,14007779,10,5914.89,0
18_31727_5806432,11:57:38,11:57:38,14006206,11,6498.23,0
18_31727_5806432,11:58:31,11:58:31,14001170,12,7028.14,0
18_31727_5806432,11:59:01,11:59:01,14006033,13,7339.43,0
18_31727_5806432,12:00:00,12:00:00,14001139,14,7933.71,
18_31727_5806432,12:01:01,12:01:01,14002236,15,8325.49,0
18_31727_5806432,12:02:07,12:02:07,14006977,16,8741.98,0
18_31727_5806432,12:03:00,12:03:00,14001147,17,9083.65,0
18_31727_5806432,12:06:40,12:06:40,14001293,18,10783.66,0
18_31727_5806432,12:08:00,12:08:00,14001294,19,11401.47,
18_31727_5806432,12:10:18,12:10:18,14001398,20,12306.11,0
18_31727_5806432,12:11:00,12:11:00,14001399,21,12581.86,0
18_31727_5806432,12:11:48,12:11:48,14005969,22,12851.11,0
18_31727_5806432,12:13:03,12:13:03,14002359,23,13265.38,0
18_31727_5806432,12:14:53,12:14:53,14001341,24,13872.98,0
18_31727_5806432,12:16:04,12:16:04,14001163,25,14272.01,0
18_31727_5806432,12:17:00,12:17:00,14002381,26,14580.58,0
18_31727_5806432,12:20:21,12:20:21,14005630,27,15359.18,0
18_31727_5806432,12:21:00,12:21:00,14002230,28,15510.04,0
18_31727_5806432,12:22:11,12:22:11,14001477,29,15993.64,0
18_31727_5806432,12:22:57,12:22:57,14002180,30,16311.23,0
18_31727_5806432,12:23:52,12:23:52,14001109,31,16689.39,0
18_31727_5806432,12:25:00,12:25:00,14002291,32,17152.42,0
18_31727_5806432,12:26:07,12:26:07,14006439,33,17696.57,0
18_31727_5806432,12:27:13,12:27:13,14001663,34,18234.21,0
18_31727_5806432,12:29:19,12:29:19,14003978,35,19252.13,0
18_31727_5806432,12:30:06,12:30:06,14008955,36,19629.78,0
18_31727_5806432,12:30:53,12:30:53,14006626,37,20015.49,0
18_31727_5806432,12:31:17,12:31:17,14007845,38,20210.73,0
18_31727_5806432,12:31:58,12:31:58,14001793,39,20544.85,0
18_31727_5806432,12:33:17,12:33:17,14001629,40,21185.15,0
18_31727_5806432,12:34:56,12:34:56,14006475,41,21982.19,0
18_31727_5806432,12:35:19,12:35:19,14001247,42,22172.44,0
18_31727_5806432,12:38:00,12:38:00,14004413,43,23477.11,
18_31727_5806432,12:38:38,12:38:38,14003677,44,23800.27,0
18_31727_5806432,12:39:25,12:39:25,14002093,45,24204.29,0
18_31727_5806432,12:40:07,12:40:07,14003161,46,24571.05,0
18_31727_5806432,12:40:45,12:40:45,14004202,47,24893.19,0
18_31727_5806432,12:41:27,12:41:27,14008010,48,25254.73,0
18_31727_5806432,12:42:17,12:42:17,14001254,49,25683.7,0
18_31727_5806432,12:43:00,12:43:00,14006651,50,26056.91,0
18_31727_5806432,12:44:04,12:44:04,14006191,51,26604.28,0
18_31727_5806432,12:44:41,12:44:41,14003555,52,26919.99,0
18_31727_5806432,12:46:22,12:46:22,14001620,53,27793.53,0
18_31727_5806432,12:47:00,12:47:00,14006414,54,28118.91,0
18_31727_5806432,12:47:56,12:47:56,14004400,55,28593.82,0
18_31727_5806432,12:49:03,12:49:03,14005992,56,29174.92,0
18_31727_5806432,12:49:29,12:49:29,14007839,57,29397.44,0
18_31727_5806432,12:50:00,12:50:00,14001204,58,29660.49,
18_31727_5806432,12:56:38,12:56:38,14001999,59,31657.83,0
18_31727_5806432,12:57:55,12:57:55,14008226,60,32045.86,0
18_31727_5806432,12:58:30,12:58:30,14004410,61,32223.19,0
18_31727_5806432,12:59:06,12:59:06,14007946,62,32405.69,0
18_31727_5806432,13:00:12,13:00:12,14003486,63,32737.08,0
18_31727_5806432,13:00:41,13:00:41,14001297,64,32879.64,0
18_31727_5806432,13:01:43,13:01:43,14001720,65,33191.74,0
18_31727_5806432,13:03:00,13:03:00,14006336,66,33579.08,0
18_31727_5806432,13:03:29,13:03:29,14008026,67,33728.12,0
18_31727_5806432,13:04:52,13:04:52,14003575,68,34147.85,0
18_31727_5806432,13:05:18,13:05:18,14006828,69,34276.08,0
18_31727_5806432,13:08:00,13:08:00,14008604,70,35098.27,
18_31727_5806434,10:15:00,10:15:00,14008604,1,0,
18_31727_5806434,10:15:58,10:15:58,14001614,2,772.33,0
18_31727_5806434,10:16:36,10:16:36,14002096,3,1288.35,0
18_31727_5806434,10:17:00,10:17:00,14002240,4,1602.66,0
18_31727_5806434,10:22:00,10:22:00,14001171,5,3076.1,0
18_31727_5806434,10:23:05,10:23:05,14007264,6,3737.14,0
18_31727_5806434,10:24:10,10:24:10,14002040,7,4391.39,0
18_31727_5806434,10:25:06,10:25:06,14002270,8,4953.77,0
18_31727_5806434,10:25:54,10:25:54,14004024,9,5445.16,0
18_31727_5806434,10:26:41,10:26:41,14007779,10,5914.89,0
18_31727_5806434,10:27:38,10:27:38,14006206,11,6498.23,0
18_31727_5806434,10:28:31,10:28:31,14001170,12,7028.14,0
18_31727_5806434,10:29:01,10:29:01,14006033,13,7339.43,0
18_31727_5806434,10:30:00,10:30:00,14001139,14,7933.71,
18_31727_5806434,10:31:01,10:31:01,14002236,15,8325.49,0
18_31727_5806434,10:32:07,10:32:07,14006977,16,8741.98,0
18_31727_5806434,10:33:00,10:33:00,14001147,17,9083.65,0
18_31727_5806434,10:36:40,10:36:40,14001293,18,10783.66,0
18_31727_5806434,10:38:00,10:38:00,14001294,19,11401.47,
18_31727_5806434,10:40:18,10:40:18,14001398,20,12306.11,0
18_31727_5806434,10:41:00,10:41:00,14001399,21,12581.86,0
18_31727_5806434,10:41:57,10:41:57,14005969,22,12851.11,0
18_31727_5806434,10:43:24,10:43:24,14002359,23,13265.38,0
18_31727_5806434,10:45:31,10:45:31,14001341,24,13872.98,0
18_31727_5806434,10:46:55,10:46:55,14001163,25,14272.01,0
18_31727_5806434,10:48:00,10:48:00,14002381,26,14580.58,0
18_31727_5806434,10:50:31,10:50:31,14005630,27,15359.18,0
18_31727_5806434,10:51:00,10:51:00,14002230,28,15510.04,0
18_31727_5806434,10:52:11,10:52:11,14001477,29,15993.64,0
18_31727_5806434,10:52:57,10:52:57,14002180,30,16311.23,0
18_31727_5806434,10:53:52,10:53:52,14001109,31,16689.39,0
18_31727_5806434,10:55:00,10:55:00,14002291,32,17152.42,0
18_31727_5806434,10:56:07,10:56:07,14006439,33,17696.57,0
18_31727_5806434,10:57:13,10:57:13,14001663,34,18234.21,0
18_31727_5806434,10:59:19,10:59:19,14003978,35,19252.13,0
18_31727_5806434,11:00:06,11:00:06,14008955,36,19629.78,0
18_31727_5806434,11:00:53,11:00:53,14006626,37,20015.49,0
18_31727_5806434,11:01:17,11:01:17,14007845,38,20210.73,0
18_31727_5806434,11:01:58,11:01:58,14001793,39,20544.85,0
18_31727_5806434,11:03:17,11:03:17,14001629,40,21185.15,0
18_31727_5806434,11:04:56,11:04:56,14006475,41,21982.19,0
18_31727_5806434,11:05:19,11:05:19,14001247,42,22172.44,0
18_31727_5806434,11:08:00,11:08:00,14004413,43,23477.11,
18_31727_5806434,11:08:38,11:08:38,14003677,44,23800.27,0
18_31727_5806434,11:09:25,11:09:25,14002093,45,24204.29,0
18_31727_5806434,11:10:07,11:10:07,14003161,46,24571.05,0
18_31727_5806434,11:10:45,11:10:45,14004202,47,24893.19,0
18_31727_5806434,11:11:27,11:11:27,14008010,48,25254.73,0
18_31727_5806434,11:12:17,11:12:17,14001254,49,25683.7,0
18_31727_5806434,11:13:00,11:13:00,14006651,50,26056.91,0
18_31727_5806434,11:14:04,11:14:04,14006191,51,26604.28,0
18_31727_5806434,11:14:41,11:14:41,14003555,52,26919.99,0
18_31727_5806434,11:16:22,11:16:22,14001620,53,27793.53,0
18_31727_5806434,11:17:00,11:17:00,14006414,54,28118.91,0
18_31727_5806434,11:17:56,11:17:56,14004400,55,28593.82,0
18_31727_5806434,11:19:03,11:19:03,14005992,56,29174.92,0
18_31727_5806434,11:19:29,11:19:29,14007839,57,29397.44,0
18_31727_5806434,11:20:00,11:20:00,14001204,58,29660.49,
18_31727_5806434,11:26:38,11:26:38,14001999,59,31657.83,0
18_31727_5806434,11:27:55,11:27:55,14008226,60,32045.86,0
18_31727_5806434,11:28:30,11:28:30,14004410,61,32223.19,0
18_31727_5806434,11:29:06,11:29:06,14007946,62,32405.69,0
18_31727_5806434,11:30:12,11:30:12,14003486,63,32737.08,0
18_31727_5806434,11:30:41,11:30:41,14001297,64,32879.64,0
18_31727_5806434,11:31:43,11:31:43,14001720,65,33191.74,0
18_31727_5806434,11:33:00,11:33:00,14006336,66,33579.08,0
18_31727_5806434,11:33:29,11:33:29,14008026,67,33728.12,0
18_31727_5806434,11:34:52,11:34:52,14003575,68,34147.85,0
18_31727_5806434,11:35:18,11:35:18,14006828,69,34276.08,0
18_31727_5806434,11:38:00,11:38:00,14008604,70,35098.27,
18_31727_5806436,15:05:00,15:05:00,14008604,1,0,
18_31727_5806436,15:06:27,15:06:27,14001614,2,772.33,0
18_31727_5806436,15:07:25,15:07:25,14002096,3,1288.35,0
18_31727_5806436,15:08:00,15:08:00,14002240,4,1602.66,0
18_31727_5806436,15:13:00,15:13:00,14001171,5,3076.1,0
18_31727_5806436,15:13:57,15:13:57,14007264,6,3737.14,0
18_31727_5806436,15:14:54,15:14:54,14002040,7,4391.39,0
18_31727_5806436,15:15:42,15:15:42,14002270,8,4953.77,0
18_31727_5806436,15:16:25,15:16:25,14004024,9,5445.16,0
18_31727_5806436,15:17:05,15:17:05,14007779,10,5914.89,0
18_31727_5806436,15:17:56,15:17:56,14006206,11,6498.23,0
18_31727_5806436,15:18:42,15:18:42,14001170,12,7028.14,0
18_31727_5806436,15:19:09,15:19:09,14006033,13,7339.43,0
18_31727_5806436,15:20:00,15:20:00,14001139,14,7933.71,
18_31727_5806436,15:21:42,15:21:42,14002236,15,8325.49,0
18_31727_5806436,15:23:31,15:23:31,14006977,16,8741.98,0
18_31727_5806436,15:25:00,15:25:00,14001147,17,9083.65,0
18_31727_5806436,15:27:56,15:27:56,14001293,18,10783.66,0
18_31727_5806436,15:29:00,15:29:00,14001294,19,11401.47,
18_31727_5806436,15:31:18,15:31:18,14001398,20,12306.11,0
18_31727_5806436,15:32:00,15:32:00,14001399,21,12581.86,0
18_31727_5806436,15:32:48,15:32:48,14005969,22,12851.11,0
18_31727_5806436,15:34:03,15:34:03,14002359,23,13265.38,0
18_31727_5806436,15:35:53,15:35:53,14001341,24,13872.98,0
18_31727_5806436,15:37:04,15:37:04,14001163,25,14272.01,0
18_31727_5806436,15:38:00,15:38:00,14002381,26,14580.58,0
18_31727_5806436,15:39:41,15:39:41,14005630,27,15359.18,0
18_31727_5806436,15:40:00,15:40:00,14002230,28,15510.04,0
18_31727_5806436,15:42:57,15:42:57,14001477,29,15993.64,0
18_31727_5806436,15:44:53,15:44:53,14002180,30,16311.23,0
18_31727_5806436,15:47:11,15:47:11,14001109,31,16689.39,0
18_31727_5806436,15:50:00,15:50:00,14002291,32,17152.42,0
18_31727_5806436,15:51:33,15:51:33,14006439,33,17696.57,0
18_31727_5806436,15:53:05,15:53:05,14001663,34,18234.21,0
18_31727_5806436,15:55:59,15:55:59,14003978,35,19252.13,0
18_31727_5806436,15:57:03,15:57:03,14008955,36,19629.78,0
18_31727_5806436,15:58:09,15:58:09,14006626,37,20015.49,0
18_31727_5806436,15:58:42,15:58:42,14007845,38,20210.73,0
18_31727_5806436,15:59:39,15:59:39,14001793,39,20544.85,0
18_31727_5806436,16:01:29,16:01:29,14001629,40,21185.15,0
18_31727_5806436,16:03:45,16:03:45,14006475,41,21982.19,0
18_31727_5806436,16:04:17,16:04:17,14001247,42,22172.44,0
18_31727_5806436,16:08:00,16:08:00,14004413,43,23477.11,
18_31727_5806436,16:08:45,16:08:45,14003677,44,23800.27,0
18_31727_5806436,16:09:41,16:09:41,14002093,45,24204.29,0
18_31727_5806436,16:10:33,16:10:33,14003161,46,24571.05,0
18_31727_5806436,16:11:18,16:11:18,14004202,47,24893.19,0
18_31727_5806436,16:12:08,16:12:08,14008010,48,25254.73,0
18_31727_5806436,16:13:08,16:13:08,14001254,49,25683.7,0
18_31727_5806436,16:14:00,16:14:00,14006651,50,26056.91,0
18_31727_5806436,16:15:49,16:15:49,14006191,51,26604.28,0
18_31727_5806436,16:16:52,16:16:52,14003555,52,26919.99,0
18_31727_5806436,16:19:47,16:19:47,14001620,53,27793.53,0
18_31727_5806436,16:20:52,16:20:52,14006414,54,28118.91,0
18_31727_5806436,16:22:27,16:22:27,14004400,55,28593.82,0
18_31727_5806436,16:24:23,16:24:23,14005992,56,29174.92,0
18_31727_5806436,16:25:07,16:25:07,14007839,57,29397.44,0
18_31727_5806436,16:26:00,16:26:00,14001204,58,29660.49,
18_31727_5806436,16:34:40,16:34:40,14001999,59,31657.83,0
18_31727_5806436,16:36:21,16:36:21,14008226,60,32045.86,0
18_31727_5806436,16:37:07,16:37:07,14004410,61,32223.19,0
18_31727_5806436,16:37:55,16:37:55,14007946,62,32405.69,0
18_31727_5806436,16:39:21,16:39:21,14003486,63,32737.08,0
18_31727_5806436,16:39:58,16:39:58,14001297,64,32879.64,0
18_31727_5806436,16:41:19,16:41:19,14001720,65,33191.74,0
18_31727_5806436,16:43:00,16:43:00,14006336,66,33579.08,0
18_31727_5806436,16:43:29,16:43:29,14008026,67,33728.12,0
18_31727_5806436,16:44:52,16:44:52,14003575,68,34147.85,0
18_31727_5806436,16:45:18,16:45:18,14006828,69,34276.08,0
18_31727_5806436,16:48:00,16:48:00,14008604,70,35098.27,
18_31727_5806438,13:15:00,13:15:00,14008604,1,0,
18_31727_5806438,13:15:58,13:15:58,14001614,2,772.33,0
18_31727_5806438,13:16:36,13:16:36,14002096,3,1288.35,0
18_31727_5806438,13:17:00,13:17:00,14002240,4,1602.66,0
18_31727_5806438,13:22:00,13:22:00,14001171,5,3076.1,0
18_31727_5806438,13:23:05,13:23:05,14007264,6,3737.14,0
18_31727_5806438,13:24:10,13:24:10,14002040,7,4391.39,0
18_31727_5806438,13:25:06,13:25:06,14002270,8,4953.77,0
18_31727_5806438,13:25:54,13:25:54,14004024,9,5445.16,0
18_31727_5806438,13:26:41,13:26:41,14007779,10,5914.89,0
18_31727_5806438,13:27:38,13:27:38,14006206,11,6498.23,0
18_31727_5806438,13:28:31,13:28:31,14001170,12,7028.14,0
18_31727_5806438,13:29:01,13:29:01,14006033,13,7339.43,0
18_31727_5806438,13:30:00,13:30:00,14001139,14,7933.71,
18_31727_5806438,13:31:01,13:31:01,14002236,15,8325.49,0
18_31727_5806438,13:32:07,13:32:07,14006977,16,8741.98,0
18_31727_5806438,13:33:00,13:33:00,14001147,17,9083.65,0
18_31727_5806438,13:36:40,13:36:40,14001293,18,10783.66,0
18_31727_5806438,13:38:00,13:38:00,14001294,19,11401.47,
18_31727_5806438,13:40:18,13:40:18,14001398,20,12306.11,0
18_31727_5806438,13:41:00,13:41:00,14001399,21,12581.86,0
18_31727_5806438,13:41:57,13:41:57,14005969,22,12851.11,0
18_31727_5806438,13:43:24,13:43:24,14002359,23,13265.38,0
18_31727_5806438,13:45:31,13:45:31,14001341,24,13872.98,0
18_31727_5806438,13:46:55,13:46:55,14001163,25,14272.01,0
18_31727_5806438,13:48:00,13:48:00,14002381,26,14580.58,0
18_31727_5806438,13:50:31,13:50:31,14005630,27,15359.18,0
18_31727_5806438,13:51:00,13:51:00,14002230,28,15510.04,0
18_31727_5806438,13:52:46,13:52:46,14001477,29,15993.64,0
18_31727_5806438,13:53:56,13:53:56,14002180,30,16311.23,0
18_31727_5806438,13:55:19,13:55:19,14001109,31,16689.39,0
18_31727_5806438,13:57:00,13:57:00,14002291,32,17152.42,0
18_31727_5806438,13:58:17,13:58:17,14006439,33,17696.57,0
18_31727_5806438,13:59:34,13:59:34,14001663,34,18234.21,0
18_31727_5806438,14:01:59,14:01:59,14003978,35,19252.13,0
18_31727_5806438,14:02:53,14:02:53,14008955,36,19629.78,0
18_31727_5806438,14:03:47,14:03:47,14006626,37,20015.49,0
18_31727_5806438,14:04:15,14:04:15,14007845,38,20210.73,0
18_31727_5806438,14:05:03,14:05:03,14001793,39,20544.85,0
18_31727_5806438,14:06:34,14:06:34,14001629,40,21185.15,0
18_31727_5806438,14:08:27,14:08:27,14006475,41,21982.19,0
18_31727_5806438,14:08:54,14:08:54,14001247,42,22172.44,0
18_31727_5806438,14:12:00,14:12:00,14004413,43,23477.11,
18_31727_5806438,14:12:45,14:12:45,14003677,44,23800.27,0
18_31727_5806438,14:13:41,14:13:41,14002093,45,24204.29,0
18_31727_5806438,14:14:33,14:14:33,14003161,46,24571.05,0
18_31727_5806438,14:15:18,14:15:18,14004202,47,24893.19,0
18_31727_5806438,14:16:08,14:16:08,14008010,48,25254.73,0
18_31727_5806438,14:17:08,14:17:08,14001254,49,25683.7,0
18_31727_5806438,14:18:00,14:18:00,14006651,50,26056.91,0
18_31727_5806438,14:19:13,14:19:13,14006191,51,26604.28,0
18_31727_5806438,14:19:55,14:19:55,14003555,52,26919.99,0
18_31727_5806438,14:21:51,14:21:51,14001620,53,27793.53,0
18_31727_5806438,14:22:35,14:22:35,14006414,54,28118.91,0
18_31727_5806438,14:23:38,14:23:38,14004400,55,28593.82,0
18_31727_5806438,14:24:55,14:24:55,14005992,56,29174.92,0
18_31727_5806438,14:25:25,14:25:25,14007839,57,29397.44,0
18_31727_5806438,14:26:00,14:26:00,14001204,58,29660.49,
18_31727_5806438,14:34:09,14:34:09,14001999,59,31657.83,0
18_31727_5806438,14:35:44,14:35:44,14008226,60,32045.86,0
18_31727_5806438,14:36:28,14:36:28,14004410,61,32223.19,0
18_31727_5806438,14:37:13,14:37:13,14007946,62,32405.69,0
18_31727_5806438,14:38:34,14:38:34,14003486,63,32737.08,0
18_31727_5806438,14:39:09,14:39:09,14001297,64,32879.64,0
18_31727_5806438,14:40:25,14:40:25,14001720,65,33191.74,0
18_31727_5806438,14:42:00,14:42:00,14006336,66,33579.08,0
18_31727_5806438,14:42:29,14:42:29,14008026,67,33728.12,0
18_31727_5806438,14:43:52,14:43:52,14003575,68,34147.85,0
18_31727_5806438,14:44:18,14:44:18,14006828,69,34276.08,0
18_31727_5806438,14:47:00,14:47:00,14008604,70,35098.27,
18_31727_5806440,07:35:00,07:35:00,14008604,1,0,
18_31727_5806440,07:35:58,07:35:58,14001614,2,772.33,0
18_31727_5806440,07:36:36,07:36:36,14002096,3,1288.35,0
18_31727_5806440,07:37:00,07:37:00,14002240,4,1602.66,0
18_31727_5806440,07:42:00,07:42:00,14001171,5,3076.1,0
18_31727_5806440,07:43:13,07:43:13,14007264,6,3737.14,0
18_31727_5806440,07:44:26,07:44:26,14002040,7,4391.39,0
18_31727_5806440,07:45:29,07:45:29,14002270,8,4953.77,0
18_31727_5806440,07:46:23,07:46:23,14004024,9,5445.16,0
18_31727_5806440,07:47:16,07:47:16,14007779,10,5914.89,0
18_31727_5806440,07:48:20,07:48:20,14006206,11,6498.23,0
18_31727_5806440,07:49:19,07:49:19,14001170,12,7028.14,0
18_31727_5806440,07:49:54,07:49:54,14006033,13,7339.43,0
18_31727_5806440,07:51:00,07:51:00,14001139,14,7933.71,
18_31727_5806440,07:52:42,07:52:42,14002236,15,8325.49,0
18_31727_5806440,07:54:31,07:54:31,14006977,16,8741.98,0
18_31727_5806440,07:56:00,07:56:00,14001147,17,9083.65,0
18_31727_5806440,07:58:56,07:58:56,14001293,18,10783.66,0
18_31727_5806440,08:00:00,08:00:00,14001294,19,11401.47,
18_31727_5806440,08:03:50,08:03:50,14001398,20,12306.11,0
18_31727_5806440,08:05:00,08:05:00,14001399,21,12581.86,0
18_31727_5806440,08:05:32,08:05:32,14005969,22,12851.11,0
18_31727_5806440,08:06:22,08:06:22,14002359,23,13265.38,0
18_31727_5806440,08:07:35,08:07:35,14001341,24,13872.98,0
18_31727_5806440,08:08:23,08:08:23,14001163,25,14272.01,0
18_31727_5806440,08:09:00,08:09:00,14002381,26,14580.58,0
18_31727_5806440,08:09:50,08:09:50,14005630,27,15359.18,0
18_31727_5806440,08:10:00,08:10:00,14002230,28,15510.04,0
18_31727_5806440,08:12:21,08:12:21,14001477,29,15993.64,0
18_31727_5806440,08:13:54,08:13:54,14002180,30,16311.23,0
18_31727_5806440,08:15:45,08:15:45,14001109,31,16689.39,0
18_31727_5806440,08:18:00,08:18:00,14002291,32,17152.42,0
18_31727_5806440,08:19:23,08:19:23,14006439,33,17696.57,0
18_31727_5806440,08:20:44,08:20:44,14001663,34,18234.21,0
18_31727_5806440,08:23:19,08:23:19,14003978,35,19252.13,0
18_31727_5806440,08:24:16,08:24:16,14008955,36,19629.78,0
18_31727_5806440,08:25:15,08:25:15,14006626,37,20015.49,0
18_31727_5806440,08:25:44,08:25:44,14007845,38,20210.73,0
18_31727_5806440,08:26:35,08:26:35,14001793,39,20544.85,0
18_31727_5806440,08:28:12,08:28:12,14001629,40,21185.15,0
18_31727_5806440,08:30:13,08:30:13,14006475,41,21982.19,0
18_31727_5806440,08:30:42,08:30:42,14001247,42,22172.44,0
18_31727_5806440,08:34:00,08:34:00,14004413,43,23477.11,
18_31727_5806440,08:34:38,08:34:38,14003677,44,23800.27,0
18_31727_5806440,08:35:25,08:35:25,14002093,45,24204.29,0
18_31727_5806440,08:36:07,08:36:07,14003161,46,24571.05,0
18_31727_5806440,08:36:45,08:36:45,14004202,47,24893.19,0
18_31727_5806440,08:37:27,08:37:27,14008010,48,25254.73,0
18_31727_5806440,08:38:17,08:38:17,14001254,49,25683.7,0
18_31727_5806440,08:39:00,08:39:00,14006651,50,26056.91,0
18_31727_5806440,08:40:40,08:40:40,14006191,51,26604.28,0
18_31727_5806440,08:41:38,08:41:38,14003555,52,26919.99,0
18_31727_5806440,08:44:18,08:44:18,14001620,53,27793.53,0
18_31727_5806440,08:45:18,08:45:18,14006414,54,28118.91,0
18_31727_5806440,08:46:45,08:46:45,14004400,55,28593.82,0
18_31727_5806440,08:48:31,08:48:31,14005992,56,29174.92,0
18_31727_5806440,08:49:12,08:49:12,14007839,57,29397.44,0
18_31727_5806440,08:50:00,08:50:00,14001204,58,29660.49,
18_31727_5806440,08:57:39,08:57:39,14001999,59,31657.83,0
18_31727_5806440,08:59:08,08:59:08,14008226,60,32045.86,0
18_31727_5806440,08:59:49,08:59:49,14004410,61,32223.19,0
18_31727_5806440,09:00:31,09:00:31,14007946,62,32405.69,0
18_31727_5806440,09:01:47,09:01:47,14003486,63,32737.08,0
18_31727_5806440,09:02:19,09:02:19,14001297,64,32879.64,0
18_31727_5806440,09:03:31,09:03:31,14001720,65,33191.74,0
18_31727_5806440,09:05:00,09:05:00,14006336,66,33579.08,0
18_31727_5806440,09:05:29,09:05:29,14008026,67,33728.12,0
18_31727_5806440,09:06:52,09:06:52,14003575,68,34147.85,0
18_31727_5806440,09:07:18,09:07:18,14006828,69,34276.08,0
18_31727_5806440,09:10:00,09:10:00,14008604,70,35098.27,
18_31727_5806442,16:50:00,16:50:00,14008604,1,0,
18_31727_5806442,16:51:27,16:51:27,14001614,2,772.33,0
18_31727_5806442,16:52:25,16:52:25,14002096,3,1288.35,0
18_31727_5806442,16:53:00,16:53:00,14002240,4,1602.66,0
18_31727_5806442,16:58:00,16:58:00,14001171,5,3076.1,0
18_31727_5806442,16:58:57,16:58:57,14007264,6,3737.14,0
18_31727_5806442,16:59:54,16:59:54,14002040,7,4391.39,0
18_31727_5806442,17:00:42,17:00:42,14002270,8,4953.77,0
18_31727_5806442,17:01:25,17:01:25,14004024,9,5445.16,0
18_31727_5806442,17:02:05,17:02:05,14007779,10,5914.89,0
18_31727_5806442,17:02:56,17:02:56,14006206,11,6498.23,0
18_31727_5806442,17:03:42,17:03:42,14001170,12,7028.14,0
18_31727_5806442,17:04:09,17:04:09,14006033,13,7339.43,0
18_31727_5806442,17:05:00,17:05:00,14001139,14,7933.71,
18_31727_5806442,17:06:42,17:06:42,14002236,15,8325.49,0
18_31727_5806442,17:08:31,17:08:31,14006977,16,8741.98,0
18_31727_5806442,17:10:00,17:10:00,14001147,17,9083.65,0
18_31727_5806442,17:12:56,17:12:56,14001293,18,10783.66,0
18_31727_5806442,17:14:00,17:14:00,14001294,19,11401.47,
18_31727_5806442,17:16:18,17:16:18,14001398,20,12306.11,0
18_31727_5806442,17:17:00,17:17:00,14001399,21,12581.86,0
18_31727_5806442,17:17:48,17:17:48,14005969,22,12851.11,0
18_31727_5806442,17:19:03,17:19:03,14002359,23,13265.38,0
18_31727_5806442,17:20:53,17:20:53,14001341,24,13872.98,0
18_31727_5806442,17:22:04,17:22:04,14001163,25,14272.01,0
18_31727_5806442,17:23:00,17:23:00,14002381,26,14580.58,0
18_31727_5806442,17:26:21,17:26:21,14005630,27,15359.18,0
18_31727_5806442,17:27:00,17:27:00,14002230,28,15510.04,0
18_31727_5806442,17:29:21,17:29:21,14001477,29,15993.64,0
18_31727_5806442,17:30:54,17:30:54,14002180,30,16311.23,0
18_31727_5806442,17:32:45,17:32:45,14001109,31,16689.39,0
18_31727_5806442,17:35:00,17:35:00,14002291,32,17152.42,0
18_31727_5806442,17:36:54,17:36:54,14006439,33,17696.57,0
18_31727_5806442,17:38:46,17:38:46,14001663,34,18234.21,0
18_31727_5806442,17:42:18,17:42:18,14003978,35,19252.13,0
18_31727_5806442,17:43:37,17:43:37,14008955,36,19629.78,0
18_31727_5806442,17:44:58,17:44:58,14006626,37,20015.49,0
18_31727_5806442,17:45:38,17:45:38,14007845,38,20210.73,0
18_31727_5806442,17:46:48,17:46:48,14001793,39,20544.85,0
18_31727_5806442,17:49:02,17:49:02,14001629,40,21185.15,0
18_31727_5806442,17:51:48,17:51:48,14006475,41,21982.19,0
18_31727_5806442,17:52:28,17:52:28,14001247,42,22172.44,0
18_31727_5806442,17:57:00,17:57:00,14004413,43,23477.11,
18_31727_5806442,17:57:45,17:57:45,14003677,44,23800.27,0
18_31727_5806442,17:58:41,17:58:41,14002093,45,24204.29,0
18_31727_5806442,17:59:33,17:59:33,14003161,46,24571.05,0
18_31727_5806442,18:00:18,18:00:18,14004202,47,24893.19,0
18_31727_5806442,18:01:08,18:01:08,14008010,48,25254.73,0
18_31727_5806442,18:02:08,18:02:08,14001254,49,25683.7,0
18_31727_5806442,18:03:00,18:03:00,14006651,50,26056.91,0
18_31727_5806442,18:04:22,18:04:22,14006191,51,26604.28,0
18_31727_5806442,18:05:09,18:05:09,14003555,52,26919.99,0
18_31727_5806442,18:07:20,18:07:20,14001620,53,27793.53,0
18_31727_5806442,18:08:09,18:08:09,14006414,54,28118.91,0
18_31727_5806442,18:09:20,18:09:20,14004400,55,28593.82,0
18_31727_5806442,18:10:47,18:10:47,14005992,56,29174.92,0
18_31727_5806442,18:11:21,18:11:21,14007839,57,29397.44,0
18_31727_5806442,18:12:00,18:12:00,14001204,58,29660.49,
18_31727_5806442,18:17:36,18:17:36,14001999,59,31657.83,0
18_31727_5806442,18:18:42,18:18:42,14008226,60,32045.86,0
18_31727_5806442,18:19:12,18:19:12,14004410,61,32223.19,0
18_31727_5806442,18:19:42,18:19:42,14007946,62,32405.69,0
18_31727_5806442,18:20:38,18:20:38,14003486,63,32737.08,0
18_31727_5806442,18:21:02,18:21:02,14001297,64,32879.64,0
18_31727_5806442,18:21:55,18:21:55,14001720,65,33191.74,0
18_31727_5806442,18:23:00,18:23:00,14006336,66,33579.08,0
18_31727_5806442,18:23:29,18:23:29,14008026,67,33728.12,0
18_31727_5806442,18:24:52,18:24:52,14003575,68,34147.85,0
18_31727_5806442,18:25:18,18:25:18,14006828,69,34276.08,0
18_31727_5806442,18:28:00,18:28:00,14008604,70,35098.27,
18_31727_5806444,08:05:00,08:05:00,14008604,1,0,
18_31727_5806444,08:06:27,08:06:27,14001614,2,772.33,0
18_31727_5806444,08:07:25,08:07:25,14002096,3,1288.35,0
18_31727_5806444,08:08:00,08:08:00,14002240,4,1602.66,0
18_31727_5806444,08:13:00,08:13:00,14001171,5,3076.1,0
18_31727_5806444,08:14:05,08:14:05,14007264,6,3737.14,0
18_31727_5806444,08:15:10,08:15:10,14002040,7,4391.39,0
18_31727_5806444,08:16:06,08:16:06,14002270,8,4953.77,0
18_31727_5806444,08:16:54,08:16:54,14004024,9,5445.16,0
18_31727_5806444,08:17:41,08:17:41,14007779,10,5914.89,0
18_31727_5806444,08:18:38,08:18:38,14006206,11,6498.23,0
18_31727_5806444,08:19:31,08:19:31,14001170,12,7028.14,0
18_31727_5806444,08:20:01,08:20:01,14006033,13,7339.43,0
18_31727_5806444,08:21:00,08:21:00,14001139,14,7933.71,
18_31727_5806444,08:22:42,08:22:42,14002236,15,8325.49,0
18_31727_5806444,08:24:31,08:24:31,14006977,16,8741.98,0
18_31727_5806444,08:26:00,08:26:00,14001147,17,9083.65,0
18_31727_5806444,08:28:56,08:28:56,14001293,18,10783.66,0
18_31727_5806444,08:30:00,08:30:00,14001294,19,11401.47,
18_31727_5806444,08:33:50,08:33:50,14001398,20,12306.11,0
18_31727_5806444,08:35:00,08:35:00,14001399,21,12581.86,0
18_31727_5806444,08:35:32,08:35:32,14005969,22,12851.11,0
18_31727_5806444,08:36:22,08:36:22,14002359,23,13265.38,0
18_31727_5806444,08:37:35,08:37:35,14001341,24,13872.98,0
18_31727_5806444,08:38:23,08:38:23,14001163,25,14272.01,0
18_31727_5806444,08:39:00,08:39:00,14002381,26,14580.58,0
18_31727_5806444,08:39:50,08:39:50,14005630,27,15359.18,0
18_31727_5806444,08:40:00,08:40:00,14002230,28,15510.04,0
18_31727_5806444,08:42:21,08:42:21,14001477,29,15993.64,0
18_31727_5806444,08:43:54,08:43:54,14002180,30,16311.23,0
18_31727_5806444,08:45:45,08:45:45,14001109,31,16689.39,0
18_31727_5806444,08:48:00,08:48:00,14002291,32,17152.42,0
18_31727_5806444,08:49:23,08:49:23,14006439,33,17696.57,0
18_31727_5806444,08:50:44,08:50:44,14001663,34,18234.21,0
18_31727_5806444,08:53:19,08:53:19,14003978,35,19252.13,0
18_31727_5806444,08:54:16,08:54:16,14008955,36,19629.78,0
18_31727_5806444,08:55:15,08:55:15,14006626,37,20015.49,0
18_31727_5806444,08:55:44,08:55:44,14007845,38,20210.73,0
18_31727_5806444,08:56:35,08:56:35,14001793,39,20544.85,0
18_31727_5806444,08:58:12,08:58:12,14001629,40,21185.15,0
18_31727_5806444,09:00:13,09:00:13,14006475,41,21982.19,0
18_31727_5806444,09:00:42,09:00:42,14001247,42,22172.44,0
18_31727_5806444,09:04:00,09:04:00,14004413,43,23477.11,
18_31727_5806444,09:04:38,09:04:38,14003677,44,23800.27,0
18_31727_5806444,09:05:25,09:05:25,14002093,45,24204.29,0
18_31727_5806444,09:06:07,09:06:07,14003161,46,24571.05,0
18_31727_5806444,09:06:45,09:06:45,14004202,47,24893.19,0
18_31727_5806444,09:07:27,09:07:27,14008010,48,25254.73,0
18_31727_5806444,09:08:17,09:08:17,14001254,49,25683.7,0
18_31727_5806444,09:09:00,09:09:00,14006651,50,26056.91,0
18_31727_5806444,09:10:22,09:10:22,14006191,51,26604.28,0
18_31727_5806444,09:11:09,09:11:09,14003555,52,26919.99,0
18_31727_5806444,09:13:20,09:13:20,14001620,53,27793.53,0
18_31727_5806444,09:14:09,09:14:09,14006414,54,28118.91,0
18_31727_5806444,09:15:20,09:15:20,14004400,55,28593.82,0
18_31727_5806444,09:16:47,09:16:47,14005992,56,29174.92,0
18_31727_5806444,09:17:21,09:17:21,14007839,57,29397.44,0
18_31727_5806444,09:18:00,09:18:00,14001204,58,29660.49,
18_31727_5806444,09:25:08,09:25:08,14001999,59,31657.83,0
18_31727_5806444,09:26:31,09:26:31,14008226,60,32045.86,0
18_31727_5806444,09:27:09,09:27:09,14004410,61,32223.19,0
18_31727_5806444,09:27:48,09:27:48,14007946,62,32405.69,0
18_31727_5806444,09:29:00,09:29:00,14003486,63,32737.08,0
18_31727_5806444,09:29:30,09:29:30,14001297,64,32879.64,0
18_31727_5806444,09:30:37,09:30:37,14001720,65,33191.74,0
18_31727_5806444,09:32:00,09:32:00,14006336,66,33579.08,0
18_31727_5806444,09:32:29,09:32:29,14008026,67,33728.12,0
18_31727_5806444,09:33:52,09:33:52,14003575,68,34147.85,0
18_31727_5806444,09:34:18,09:34:18,14006828,69,34276.08,0
18_31727_5806444,09:37:00,09:37:00,14008604,70,35098.27,
18_31727_5806446,06:45:00,06:45:00,14008604,1,0,
18_31727_5806446,06:45:58,06:45:58,14001614,2,772.33,0
18_31727_5806446,06:46:36,06:46:36,14002096,3,1288.35,0
18_31727_5806446,06:47:00,06:47:00,14002240,4,1602.66,0
18_31727_5806446,06:52:00,06:52:00,14001171,5,3076.1,0
18_31727_5806446,06:52:57,06:52:57,14007264,6,3737.14,0
18_31727_5806446,06:53:54,06:53:54,14002040,7,4391.39,0
18_31727_5806446,06:54:42,06:54:42,14002270,8,4953.77,0
18_31727_5806446,06:55:25,06:55:25,14004024,9,5445.16,0
18_31727_5806446,06:56:05,06:56:05,14007779,10,5914.89,0
18_31727_5806446,06:56:56,06:56:56,14006206,11,6498.23,0
18_31727_5806446,06:57:42,06:57:42,14001170,12,7028.14,0
18_31727_5806446,06:58:09,06:58:09,14006033,13,7339.43,0
18_31727_5806446,06:59:00,06:59:00,14001139,14,7933.71,
18_31727_5806446,07:00:42,07:00:42,14002236,15,8325.49,0
18_31727_5806446,07:02:31,07:02:31,14006977,16,8741.98,0
18_31727_5806446,07:04:00,07:04:00,14001147,17,9083.65,0
18_31727_5806446,07:06:12,07:06:12,14001293,18,10783.66,0
18_31727_5806446,07:07:00,07:07:00,14001294,19,11401.47,
18_31727_5806446,07:09:18,07:09:18,14001398,20,12306.11,0
18_31727_5806446,07:10:00,07:10:00,14001399,21,12581.86,0
18_31727_5806446,07:10:24,07:10:24,14005969,22,12851.11,0
18_31727_5806446,07:11:02,07:11:02,14002359,23,13265.38,0
18_31727_5806446,07:11:56,07:11:56,14001341,24,13872.98,0
18_31727_5806446,07:12:32,07:12:32,14001163,25,14272.01,0
18_31727_5806446,07:13:00,07:13:00,14002381,26,14580.58,0
18_31727_5806446,07:14:41,07:14:41,14005630,27,15359.18,0
18_31727_5806446,07:15:00,07:15:00,14002230,28,15510.04,0
18_31727_5806446,07:16:28,07:16:28,14001477,29,15993.64,0
18_31727_5806446,07:17:26,07:17:26,14002180,30,16311.23,0
18_31727_5806446,07:18:35,07:18:35,14001109,31,16689.39,0
18_31727_5806446,07:20:00,07:20:00,14002291,32,17152.42,0
18_31727_5806446,07:21:02,07:21:02,14006439,33,17696.57,0
18_31727_5806446,07:22:03,07:22:03,14001663,34,18234.21,0
18_31727_5806446,07:23:59,07:23:59,14003978,35,19252.13,0
18_31727_5806446,07:24:42,07:24:42,14008955,36,19629.78,0
18_31727_5806446,07:25:26,07:25:26,14006626,37,20015.49,0
18_31727_5806446,07:25:48,07:25:48,14007845,38,20210.73,0
18_31727_5806446,07:26:26,07:26:26,14001793,39,20544.85,0
18_31727_5806446,07:27:39,07:27:39,14001629,40,21185.15,0
18_31727_5806446,07:29:10,07:29:10,14006475,41,21982.19,0
18_31727_5806446,07:29:31,07:29:31,14001247,42,22172.44,0
18_31727_5806446,07:32:00,07:32:00,14004413,43,23477.11,
18_31727_5806446,07:32:38,07:32:38,14003677,44,23800.27,0
18_31727_5806446,07:33:25,07:33:25,14002093,45,24204.29,0
18_31727_5806446,07:34:07,07:34:07,14003161,46,24571.05,0
18_31727_5806446,07:34:45,07:34:45,14004202,47,24893.19,0
18_31727_5806446,07:35:27,07:35:27,14008010,48,25254.73,0
18_31727_5806446,07:36:17,07:36:17,14001254,49,25683.7,0
18_31727_5806446,07:37:00,07:37:00,14006651,50,26056.91,0
18_31727_5806446,07:38:04,07:38:04,14006191,51,26604.28,0
18_31727_5806446,07:38:41,07:38:41,14003555,52,26919.99,0
18_31727_5806446,07:40:22,07:40:22,14001620,53,27793.53,0
18_31727_5806446,07:41:00,07:41:00,14006414,54,28118.91,0
18_31727_5806446,07:41:56,07:41:56,14004400,55,28593.82,0
18_31727_5806446,07:43:03,07:43:03,14005992,56,29174.92,0
18_31727_5806446,07:43:29,07:43:29,14007839,57,29397.44,0
18_31727_5806446,07:44:00,07:44:00,14001204,58,29660.49,
18_31727_5806446,07:49:36,07:49:36,14001999,59,31657.83,0
18_31727_5806446,07:50:42,07:50:42,14008226,60,32045.86,0
18_31727_5806446,07:51:12,07:51:12,14004410,61,32223.19,0
18_31727_5806446,07:51:42,07:51:42,14007946,62,32405.69,0
18_31727_5806446,07:52:38,07:52:38,14003486,63,32737.08,0
18_31727_5806446,07:53:02,07:53:02,14001297,64,32879.64,0
18_31727_5806446,07:53:55,07:53:55,14001720,65,33191.74,0
18_31727_5806446,07:55:00,07:55:00,14006336,66,33579.08,0
18_31727_5806446,07:55:29,07:55:29,14008026,67,33728.12,0
18_31727_5806446,07:56:52,07:56:52,14003575,68,34147.85,0
18_31727_5806446,07:57:18,07:57:18,14006828,69,34276.08,0
18_31727_5806446,08:00:00,08:00:00,14008604,70,35098.27,
18_31727_5806448,11:15:00,11:15:00,14008604,1,0,
18_31727_5806448,11:15:58,11:15:58,14001614,2,772.33,0
18_31727_5806448,11:16:36,11:16:36,14002096,3,1288.35,0
18_31727_5806448,11:17:00,11:17:00,14002240,4,1602.66,0
18_31727_5806448,11:22:00,11:22:00,14001171,5,3076.1,0
18_31727_5806448,11:23:05,11:23:05,14007264,6,3737.14,0
18_31727_5806448,11:24:10,11:24:10,14002040,7,4391.39,0
18_31727_5806448,11:25:06,11:25:06,14002270,8,4953.77,0
18_31727_5806448,11:25:54,11:25:54,14004024,9,5445.16,0
18_31727_5806448,11:26:41,11:26:41,14007779,10,5914.89,0
18_31727_5806448,11:27:38,11:27:38,14006206,11,6498.23,0
18_31727_5806448,11:28:31,11:28:31,14001170,12,7028.14,0
18_31727_5806448,11:29:01,11:29:01,14006033,13,7339.43,0
18_31727_5806448,11:30:00,11:30:00,14001139,14,7933.71,
18_31727_5806448,11:31:01,11:31:01,14002236,15,8325.49,0
18_31727_5806448,11:32:07,11:32:07,14006977,16,8741.98,0
18_31727_5806448,11:33:00,11:33:00,14001147,17,9083.65,0
18_31727_5806448,11:36:40,11:36:40,14001293,18,10783.66,0
18_31727_5806448,11:38:00,11:38:00,14001294,19,11401.47,
18_31727_5806448,11:40:18,11:40:18,14001398,20,12306.11,0
18_31727_5806448,11:41:00,11:41:00,14001399,21,12581.86,0
18_31727_5806448,11:41:57,11:41:57,14005969,22,12851.11,0
18_31727_5806448,11:43:24,11:43:24,14002359,23,13265.38,0
18_31727_5806448,11:45:31,11:45:31,14001341,24,13872.98,0
18_31727_5806448,11:46:55,11:46:55,14001163,25,14272.01,0
18_31727_5806448,11:48:00,11:48:00,14002381,26,14580.58,0
18_31727_5806448,11:50:31,11:50:31,14005630,27,15359.18,0
18_31727_5806448,11:51:00,11:51:00,14002230,28,15510.04,0
18_31727_5806448,11:52:11,11:52:11,14001477,29,15993.64,0
18_31727_5806448,11:52:57,11:52:57,14002180,30,16311.23,0
18_31727_5806448,11:53:52,11:53:52,14001109,31,16689.39,0
18_31727_5806448,11:55:00,11:55:00,14002291,32,17152.42,0
18_31727_5806448,11:56:07,11:56:07,14006439,33,17696.57,0
18_31727_5806448,11:57:13,11:57:13,14001663,34,18234.21,0
18_31727_5806448,11:59:19,11:59:19,14003978,35,19252.13,0
18_31727_5806448,12:00:06,12:00:06,14008955,36,19629.78,0
18_31727_5806448,12:00:53,12:00:53,14006626,37,20015.49,0
18_31727_5806448,12:01:17,12:01:17,14007845,38,20210.73,0
18_31727_5806448,12:01:58,12:01:58,14001793,39,20544.85,0
18_31727_5806448,12:03:17,12:03:17,14001629,40,21185.15,0
18_31727_5806448,12:04:56,12:04:56,14006475,41,21982.19,0
18_31727_5806448,12:05:19,12:05:19,14001247,42,22172.44,0
18_31727_5806448,12:08:00,12:08:00,14004413,43,23477.11,
18_31727_5806448,12:08:38,12:08:38,14003677,44,23800.27,0
18_31727_5806448,12:09:25,12:09:25,14002093,45,24204.29,0
18_31727_5806448,12:10:07,12:10:07,14003161,46,24571.05,0
18_31727_5806448,12:10:45,12:10:45,14004202,47,24893.19,0
18_31727_5806448,12:11:27,12:11:27,14008010,48,25254.73,0
18_31727_5806448,12:12:17,12:12:17,14001254,49,25683.7,0
18_31727_5806448,12:13:00,12:13:00,14006651,50,26056.91,0
18_31727_5806448,12:14:04,12:14:04,14006191,51,26604.28,0
18_31727_5806448,12:14:41,12:14:41,14003555,52,26919.99,0
18_31727_5806448,12:16:22,12:16:22,14001620,53,27793.53,0
18_31727_5806448,12:17:00,12:17:00,14006414,54,28118.91,0
18_31727_5806448,12:17:56,12:17:56,14004400,55,28593.82,0
18_31727_5806448,12:19:03,12:19:03,14005992,56,29174.92,0
18_31727_5806448,12:19:29,12:19:29,14007839,57,29397.44,0
18_31727_5806448,12:20:00,12:20:00,14001204,58,29660.49,
18_31727_5806448,12:26:38,12:26:38,14001999,59,31657.83,0
18_31727_5806448,12:27:55,12:27:55,14008226,60,32045.86,0
18_31727_5806448,12:28:30,12:28:30,14004410,61,32223.19,0
18_31727_5806448,12:29:06,12:29:06,14007946,62,32405.69,0
18_31727_5806448,12:30:12,12:30:12,14003486,63,32737.08,0
18_31727_5806448,12:30:41,12:30:41,14001297,64,32879.64,0
18_31727_5806448,12:31:43,12:31:43,14001720,65,33191.74,0
18_31727_5806448,12:33:00,12:33:00,14006336,66,33579.08,0
18_31727_5806448,12:33:29,12:33:29,14008026,67,33728.12,0
18_31727_5806448,12:34:52,12:34:52,14003575,68,34147.85,0
18_31727_5806448,12:35:18,12:35:18,14006828,69,34276.08,0
18_31727_5806448,12:38:00,12:38:00,14008604,70,35098.27,
18_31727_5806450,09:45:00,09:45:00,14008604,1,0,
18_31727_5806450,09:45:58,09:45:58,14001614,2,772.33,0
18_31727_5806450,09:46:36,09:46:36,14002096,3,1288.35,0
18_31727_5806450,09:47:00,09:47:00,14002240,4,1602.66,0
18_31727_5806450,09:52:00,09:52:00,14001171,5,3076.1,0
18_31727_5806450,09:53:05,09:53:05,14007264,6,3737.14,0
18_31727_5806450,09:54:10,09:54:10,14002040,7,4391.39,0
18_31727_5806450,09:55:06,09:55:06,14002270,8,4953.77,0
18_31727_5806450,09:55:54,09:55:54,14004024,9,5445.16,0
18_31727_5806450,09:56:41,09:56:41,14007779,10,5914.89,0
18_31727_5806450,09:57:38,09:57:38,14006206,11,6498.23,0
18_31727_5806450,09:58:31,09:58:31,14001170,12,7028.14,0
18_31727_5806450,09:59:01,09:59:01,14006033,13,7339.43,0
18_31727_5806450,10:00:00,10:00:00,14001139,14,7933.71,
18_31727_5806450,10:01:42,10:01:42,14002236,15,8325.49,0
18_31727_5806450,10:03:31,10:03:31,14006977,16,8741.98,0
18_31727_5806450,10:05:00,10:05:00,14001147,17,9083.65,0
18_31727_5806450,10:07:56,10:07:56,14001293,18,10783.66,0
18_31727_5806450,10:09:00,10:09:00,14001294,19,11401.47,
18_31727_5806450,10:11:18,10:11:18,14001398,20,12306.11,0
18_31727_5806450,10:12:00,10:12:00,14001399,21,12581.86,0
18_31727_5806450,10:12:40,10:12:40,14005969,22,12851.11,0
18_31727_5806450,10:13:43,10:13:43,14002359,23,13265.38,0
18_31727_5806450,10:15:14,10:15:14,14001341,24,13872.98,0
18_31727_5806450,10:16:14,10:16:14,14001163,25,14272.01,0
18_31727_5806450,10:17:00,10:17:00,14002381,26,14580.58,0
18_31727_5806450,10:20:21,10:20:21,14005630,27,15359.18,0
18_31727_5806450,10:21:00,10:21:00,14002230,28,15510.04,0
18_31727_5806450,10:22:28,10:22:28,14001477,29,15993.64,0
18_31727_5806450,10:23:26,10:23:26,14002180,30,16311.23,0
18_31727_5806450,10:24:35,10:24:35,14001109,31,16689.39,0
18_31727_5806450,10:26:00,10:26:00,14002291,32,17152.42,0
18_31727_5806450,10:27:12,10:27:12,14006439,33,17696.57,0
18_31727_5806450,10:28:24,10:28:24,14001663,34,18234.21,0
18_31727_5806450,10:30:39,10:30:39,14003978,35,19252.13,0
18_31727_5806450,10:31:29,10:31:29,14008955,36,19629.78,0
18_31727_5806450,10:32:20,10:32:20,14006626,37,20015.49,0
18_31727_5806450,10:32:46,10:32:46,14007845,38,20210.73,0
18_31727_5806450,10:33:31,10:33:31,14001793,39,20544.85,0
18_31727_5806450,10:34:56,10:34:56,14001629,40,21185.15,0
18_31727_5806450,10:36:41,10:36:41,14006475,41,21982.19,0
18_31727_5806450,10:37:07,10:37:07,14001247,42,22172.44,0
18_31727_5806450,10:40:00,10:40:00,14004413,43,23477.11,
18_31727_5806450,10:40:38,10:40:38,14003677,44,23800.27,0
18_31727_5806450,10:41:25,10:41:25,14002093,45,24204.29,0
18_31727_5806450,10:42:07,10:42:07,14003161,46,24571.05,0
18_31727_5806450,10:42:45,10:42:45,14004202,47,24893.19,0
18_31727_5806450,10:43:27,10:43:27,14008010,48,25254.73,0
18_31727_5806450,10:44:17,10:44:17,14001254,49,25683.7,0
18_31727_5806450,10:45:00,10:45:00,14006651,50,26056.91,0
18_31727_5806450,10:46:04,10:46:04,14006191,51,26604.28,0
18_31727_5806450,10:46:41,10:46:41,14003555,52,26919.99,0
18_31727_5806450,10:48:22,10:48:22,14001620,53,27793.53,0
18_31727_5806450,10:49:00,10:49:00,14006414,54,28118.91,0
18_31727_5806450,10:49:56,10:49:56,14004400,55,28593.82,0
18_31727_5806450,10:51:03,10:51:03,14005992,56,29174.92,0
18_31727_5806450,10:51:29,10:51:29,14007839,57,29397.44,0
18_31727_5806450,10:52:00,10:52:00,14001204,58,29660.49,
18_31727_5806450,10:58:38,10:58:38,14001999,59,31657.83,0
18_31727_5806450,10:59:55,10:59:55,14008226,60,32045.86,0
18_31727_5806450,11:00:30,11:00:30,14004410,61,32223.19,0
18_31727_5806450,11:01:06,11:01:06,14007946,62,32405.69,0
18_31727_5806450,11:02:12,11:02:12,14003486,63,32737.08,0
18_31727_5806450,11:02:41,11:02:41,14001297,64,32879.64,0
18_31727_5806450,11:03:43,11:03:43,14001720,65,33191.74,0
18_31727_5806450,11:05:00,11:05:00,14006336,66,33579.08,0
18_31727_5806450,11:05:29,11:05:29,14008026,67,33728.12,0
18_31727_5806450,11:06:52,11:06:52,14003575,68,34147.85,0
18_31727_5806450,11:07:18,11:07:18,14006828,69,34276.08,0
18_31727_5806450,11:10:00,11:10:00,14008604,70,35098.27,
18_31727_5806452,12:45:00,12:45:00,14008604,1,0,
18_31727_5806452,12:45:58,12:45:58,14001614,2,772.33,0
18_31727_5806452,12:46:36,12:46:36,14002096,3,1288.35,0
18_31727_5806452,12:47:00,12:47:00,14002240,4,1602.66,0
18_31727_5806452,12:52:00,12:52:00,14001171,5,3076.1,0
18_31727_5806452,12:53:05,12:53:05,14007264,6,3737.14,0
18_31727_5806452,12:54:10,12:54:10,14002040,7,4391.39,0
18_31727_5806452,12:55:06,12:55:06,14002270,8,4953.77,0
18_31727_5806452,12:55:54,12:55:54,14004024,9,5445.16,0
18_31727_5806452,12:56:41,12:56:41,14007779,10,5914.89,0
18_31727_5806452,12:57:38,12:57:38,14006206,11,6498.23,0
18_31727_5806452,12:58:31,12:58:31,14001170,12,7028.14,0
18_31727_5806452,12:59:01,12:59:01,14006033,13,7339.43,0
18_31727_5806452,13:00:00,13:00:00,14001139,14,7933.71,
18_31727_5806452,13:01:01,13:01:01,14002236,15,8325.49,0
18_31727_5806452,13:02:07,13:02:07,14006977,16,8741.98,0
18_31727_5806452,13:03:00,13:03:00,14001147,17,9083.65,0
18_31727_5806452,13:06:40,13:06:40,14001293,18,10783.66,0
18_31727_5806452,13:08:00,13:08:00,14001294,19,11401.47,
18_31727_5806452,13:10:18,13:10:18,14001398,20,12306.11,0
18_31727_5806452,13:11:00,13:11:00,14001399,21,12581.86,0
18_31727_5806452,13:11:48,13:11:48,14005969,22,12851.11,0
18_31727_5806452,13:13:03,13:13:03,14002359,23,13265.38,0
18_31727_5806452,13:14:53,13:14:53,14001341,24,13872.98,0
18_31727_5806452,13:16:04,13:16:04,14001163,25,14272.01,0
18_31727_5806452,13:17:00,13:17:00,14002381,26,14580.58,0
18_31727_5806452,13:20:21,13:20:21,14005630,27,15359.18,0
18_31727_5806452,13:21:00,13:21:00,14002230,28,15510.04,0
18_31727_5806452,13:22:11,13:22:11,14001477,29,15993.64,0
18_31727_5806452,13:22:57,13:22:57,14002180,30,16311.23,0
18_31727_5806452,13:23:52,13:23:52,14001109,31,16689.39,0
18_31727_5806452,13:25:00,13:25:00,14002291,32,17152.42,0
18_31727_5806452,13:26:07,13:26:07,14006439,33,17696.57,0
18_31727_5806452,13:27:13,13:27:13,14001663,34,18234.21,0
18_31727_5806452,13:29:19,13:29:19,14003978,35,19252.13,0
18_31727_5806452,13:30:06,13:30:06,14008955,36,19629.78,0
18_31727_5806452,13:30:53,13:30:53,14006626,37,20015.49,0
18_31727_5806452,13:31:17,13:31:17,14007845,38,20210.73,0
18_31727_5806452,13:31:58,13:31:58,14001793,39,20544.85,0
18_31727_5806452,13:33:17,13:33:17,14001629,40,21185.15,0
18_31727_5806452,13:34:56,13:34:56,14006475,41,21982.19,0
18_31727_5806452,13:35:19,13:35:19,14001247,42,22172.44,0
18_31727_5806452,13:38:00,13:38:00,14004413,43,23477.11,
18_31727_5806452,13:38:38,13:38:38,14003677,44,23800.27,0
18_31727_5806452,13:39:25,13:39:25,14002093,45,24204.29,0
18_31727_5806452,13:40:07,13:40:07,14003161,46,24571.05,0
18_31727_5806452,13:40:45,13:40:45,14004202,47,24893.19,0
18_31727_5806452,13:41:27,13:41:27,14008010,48,25254.73,0
18_31727_5806452,13:42:17,13:42:17,14001254,49,25683.7,0
18_31727_5806452,13:43:00,13:43:00,14006651,50,26056.91,0
18_31727_5806452,13:44:04,13:44:04,14006191,51,26604.28,0
18_31727_5806452,13:44:41,13:44:41,14003555,52,26919.99,0
18_31727_5806452,13:46:22,13:46:22,14001620,53,27793.53,0
18_31727_5806452,13:47:00,13:47:00,14006414,54,28118.91,0
18_31727_5806452,13:47:56,13:47:56,14004400,55,28593.82,0
18_31727_5806452,13:49:03,13:49:03,14005992,56,29174.92,0
18_31727_5806452,13:49:29,13:49:29,14007839,57,29397.44,0
18_31727_5806452,13:50:00,13:50:00,14001204,58,29660.49,
18_31727_5806452,13:56:38,13:56:38,14001999,59,31657.83,0
18_31727_5806452,13:57:55,13:57:55,14008226,60,32045.86,0
18_31727_5806452,13:58:30,13:58:30,14004410,61,32223.19,0
18_31727_5806452,13:59:06,13:59:06,14007946,62,32405.69,0
18_31727_5806452,14:00:12,14:00:12,14003486,63,32737.08,0
18_31727_5806452,14:00:41,14:00:41,14001297,64,32879.64,0
18_31727_5806452,14:01:43,14:01:43,14001720,65,33191.74,0
18_31727_5806452,14:03:00,14:03:00,14006336,66,33579.08,0
18_31727_5806452,14:03:29,14:03:29,14008026,67,33728.12,0
18_31727_5806452,14:04:52,14:04:52,14003575,68,34147.85,0
18_31727_5806452,14:05:18,14:05:18,14006828,69,34276.08,0
18_31727_5806452,14:08:00,14:08:00,14008604,70,35098.27,
18_31727_5806454,17:50:00,17:50:00,14008604,1,0,
18_31727_5806454,17:50:58,17:50:58,14001614,2,772.33,0
18_31727_5806454,17:51:36,17:51:36,14002096,3,1288.35,0
18_31727_5806454,17:52:00,17:52:00,14002240,4,1602.66,0
18_31727_5806454,17:57:00,17:57:00,14001171,5,3076.1,0
18_31727_5806454,17:57:41,17:57:41,14007264,6,3737.14,0
18_31727_5806454,17:58:21,17:58:21,14002040,7,4391.39,0
18_31727_5806454,17:58:56,17:58:56,14002270,8,4953.77,0
18_31727_5806454,17:59:26,17:59:26,14004024,9,5445.16,0
18_31727_5806454,17:59:55,17:59:55,14007779,10,5914.89,0
18_31727_5806454,18:00:31,18:00:31,14006206,11,6498.23,0
18_31727_5806454,18:01:04,18:01:04,14001170,12,7028.14,0
18_31727_5806454,18:01:23,18:01:23,14006033,13,7339.43,0
18_31727_5806454,18:02:00,18:02:00,14001139,14,7933.71,
18_31727_5806454,18:03:42,18:03:42,14002236,15,8325.49,0
18_31727_5806454,18:05:31,18:05:31,14006977,16,8741.98,0
18_31727_5806454,18:07:00,18:07:00,14001147,17,9083.65,0
18_31727_5806454,18:09:12,18:09:12,14001293,18,10783.66,0
18_31727_5806454,18:10:00,18:10:00,14001294,19,11401.47,
18_31727_5806454,18:12:18,18:12:18,14001398,20,12306.11,0
18_31727_5806454,18:13:00,18:13:00,14001399,21,12581.86,0
18_31727_5806454,18:14:13,18:14:13,14005969,22,12851.11,0
18_31727_5806454,18:16:05,18:16:05,14002359,23,13265.38,0
18_31727_5806454,18:18:49,18:18:49,14001341,24,13872.98,0
18_31727_5806454,18:20:37,18:20:37,14001163,25,14272.01,0
18_31727_5806454,18:22:00,18:22:00,14002381,26,14580.58,0
18_31727_5806454,18:22:50,18:22:50,14005630,27,15359.18,0
18_31727_5806454,18:23:00,18:23:00,14002230,28,15510.04,0
18_31727_5806454,18:24:28,18:24:28,14001477,29,15993.64,0
18_31727_5806454,18:25:26,18:25:26,14002180,30,16311.23,0
18_31727_5806454,18:26:35,18:26:35,14001109,31,16689.39,0
18_31727_5806454,18:28:00,18:28:00,14002291,32,17152.42,0
18_31727_5806454,18:29:23,18:29:23,14006439,33,17696.57,0
18_31727_5806454,18:30:44,18:30:44,14001663,34,18234.21,0
18_31727_5806454,18:33:19,18:33:19,14003978,35,19252.13,0
18_31727_5806454,18:34:16,18:34:16,14008955,36,19629.78,0
18_31727_5806454,18:35:15,18:35:15,14006626,37,20015.49,0
18_31727_5806454,18:35:44,18:35:44,14007845,38,20210.73,0
18_31727_5806454,18:36:35,18:36:35,14001793,39,20544.85,0
18_31727_5806454,18:38:12,18:38:12,14001629,40,21185.15,0
18_31727_5806454,18:40:13,18:40:13,14006475,41,21982.19,0
18_31727_5806454,18:40:42,18:40:42,14001247,42,22172.44,0
18_31727_5806454,18:44:00,18:44:00,14004413,43,23477.11,
18_31727_5806454,18:44:30,18:44:30,14003677,44,23800.27,0
18_31727_5806454,18:45:08,18:45:08,14002093,45,24204.29,0
18_31727_5806454,18:45:42,18:45:42,14003161,46,24571.05,0
18_31727_5806454,18:46:12,18:46:12,14004202,47,24893.19,0
18_31727_5806454,18:46:45,18:46:45,14008010,48,25254.73,0
18_31727_5806454,18:47:25,18:47:25,14001254,49,25683.7,0
18_31727_5806454,18:48:00,18:48:00,14006651,50,26056.91,0
18_31727_5806454,18:49:04,18:49:04,14006191,51,26604.28,0
18_31727_5806454,18:49:41,18:49:41,14003555,52,26919.99,0
18_31727_5806454,18:51:22,18:51:22,14001620,53,27793.53,0
18_31727_5806454,18:52:00,18:52:00,14006414,54,28118.91,0
18_31727_5806454,18:52:56,18:52:56,14004400,55,28593.82,0
18_31727_5806454,18:54:03,18:54:03,14005992,56,29174.92,0
18_31727_5806454,18:54:29,18:54:29,14007839,57,29397.44,0
18_31727_5806454,18:55:00,18:55:00,14001204,58,29660.49,
18_31727_5806454,18:57:33,18:57:33,14001999,59,31657.83,0
18_31727_5806454,18:58:03,18:58:03,14008226,60,32045.86,0
18_31727_5806454,18:58:16,18:58:16,14004410,61,32223.19,0
18_31727_5806454,18:58:30,18:58:30,14007946,62,32405.69,0
18_31727_5806454,18:58:56,18:58:56,14003486,63,32737.08,0
18_31727_5806454,18:59:06,18:59:06,14001297,64,32879.64,0
18_31727_5806454,18:59:30,18:59:30,14001720,65,33191.74,0
18_31727_5806454,19:00:00,19:00:00,14006336,66,33579.08,0
18_31727_5806454,19:00:29,19:00:29,14008026,67,33728.12,0
18_31727_5806454,19:01:52,19:01:52,14003575,68,34147.85,0
18_31727_5806454,19:02:18,19:02:18,14006828,69,34276.08,0
18_31727_5806454,19:05:00,19:05:00,14008604,70,35098.27,
18_31727_5806456,16:05:00,16:05:00,14008604,1,0,
18_31727_5806456,16:06:27,16:06:27,14001614,2,772.33,0
18_31727_5806456,16:07:25,16:07:25,14002096,3,1288.35,0
18_31727_5806456,16:08:00,16:08:00,14002240,4,1602.66,0
18_31727_5806456,16:13:00,16:13:00,14001171,5,3076.1,0
18_31727_5806456,16:13:57,16:13:57,14007264,6,3737.14,0
18_31727_5806456,16:14:54,16:14:54,14002040,7,4391.39,0
18_31727_5806456,16:15:42,16:15:42,14002270,8,4953.77,0
18_31727_5806456,16:16:25,16:16:25,14004024,9,5445.16,0
18_31727_5806456,16:17:05,16:17:05,14007779,10,5914.89,0
18_31727_5806456,16:17:56,16:17:56,14006206,11,6498.23,0
18_31727_5806456,16:18:42,16:18:42,14001170,12,7028.14,0
18_31727_5806456,16:19:09,16:19:09,14006033,13,7339.43,0
18_31727_5806456,16:20:00,16:20:00,14001139,14,7933.71,
18_31727_5806456,16:21:42,16:21:42,14002236,15,8325.49,0
18_31727_5806456,16:23:31,16:23:31,14006977,16,8741.98,0
18_31727_5806456,16:25:00,16:25:00,14001147,17,9083.65,0
18_31727_5806456,16:27:56,16:27:56,14001293,18,10783.66,0
18_31727_5806456,16:29:00,16:29:00,14001294,19,11401.47,
18_31727_5806456,16:31:18,16:31:18,14001398,20,12306.11,0
18_31727_5806456,16:32:00,16:32:00,14001399,21,12581.86,0
18_31727_5806456,16:32:40,16:32:40,14005969,22,12851.11,0
18_31727_5806456,16:33:43,16:33:43,14002359,23,13265.38,0
18_31727_5806456,16:35:14,16:35:14,14001341,24,13872.98,0
18_31727_5806456,16:36:14,16:36:14,14001163,25,14272.01,0
18_31727_5806456,16:37:00,16:37:00,14002381,26,14580.58,0
18_31727_5806456,16:41:11,16:41:11,14005630,27,15359.18,0
18_31727_5806456,16:42:00,16:42:00,14002230,28,15510.04,0
18_31727_5806456,16:44:21,16:44:21,14001477,29,15993.64,0
18_31727_5806456,16:45:54,16:45:54,14002180,30,16311.23,0
18_31727_5806456,16:47:45,16:47:45,14001109,31,16689.39,0
18_31727_5806456,16:50:00,16:50:00,14002291,32,17152.42,0
18_31727_5806456,16:51:38,16:51:38,14006439,33,17696.57,0
18_31727_5806456,16:53:15,16:53:15,14001663,34,18234.21,0
18_31727_5806456,16:56:18,16:56:18,14003978,35,19252.13,0
18_31727_5806456,16:57:27,16:57:27,14008955,36,19629.78,0
18_31727_5806456,16:58:36,16:58:36,14006626,37,20015.49,0
18_31727_5806456,16:59:11,16:59:11,14007845,38,20210.73,0
18_31727_5806456,17:00:11,17:00:11,14001793,39,20544.85,0
18_31727_5806456,17:02:07,17:02:07,14001629,40,21185.15,0
18_31727_5806456,17:04:31,17:04:31,14006475,41,21982.19,0
18_31727_5806456,17:05:05,17:05:05,14001247,42,22172.44,0
18_31727_5806456,17:09:00,17:09:00,14004413,43,23477.11,
18_31727_5806456,17:09:45,17:09:45,14003677,44,23800.27,0
18_31727_5806456,17:10:41,17:10:41,14002093,45,24204.29,0
18_31727_5806456,17:11:33,17:11:33,14003161,46,24571.05,0
18_31727_5806456,17:12:18,17:12:18,14004202,47,24893.19,0
18_31727_5806456,17:13:08,17:13:08,14008010,48,25254.73,0
18_31727_5806456,17:14:08,17:14:08,14001254,49,25683.7,0
18_31727_5806456,17:15:00,17:15:00,14006651,50,26056.91,0
18_31727_5806456,17:16:49,17:16:49,14006191,51,26604.28,0
18_31727_5806456,17:17:52,17:17:52,14003555,52,26919.99,0
18_31727_5806456,17:20:47,17:20:47,14001620,53,27793.53,0
18_31727_5806456,17:21:52,17:21:52,14006414,54,28118.91,0
18_31727_5806456,17:23:27,17:23:27,14004400,55,28593.82,0
18_31727_5806456,17:25:23,17:25:23,14005992,56,29174.92,0
18_31727_5806456,17:26:07,17:26:07,14007839,57,29397.44,0
18_31727_5806456,17:27:00,17:27:00,14001204,58,29660.49,
18_31727_5806456,17:32:36,17:32:36,14001999,59,31657.83,0
18_31727_5806456,17:33:42,17:33:42,14008226,60,32045.86,0
18_31727_5806456,17:34:12,17:34:12,14004410,61,32223.19,0
18_31727_5806456,17:34:42,17:34:42,14007946,62,32405.69,0
18_31727_5806456,17:35:38,17:35:38,14003486,63,32737.08,0
18_31727_5806456,17:36:02,17:36:02,14001297,64,32879.64,0
18_31727_5806456,17:36:55,17:36:55,14001720,65,33191.74,0
18_31727_5806456,17:38:00,17:38:00,14006336,66,33579.08,0
18_31727_5806456,17:38:29,17:38:29,14008026,67,33728.12,0
18_31727_5806456,17:39:52,17:39:52,14003575,68,34147.85,0
18_31727_5806456,17:40:18,17:40:18,14006828,69,34276.08,0
18_31727_5806456,17:43:00,17:43:00,14008604,70,35098.27,
18_31727_5806458,07:25:00,07:25:00,14008604,1,0,
18_31727_5806458,07:25:58,07:25:58,14001614,2,772.33,0
18_31727_5806458,07:26:36,07:26:36,14002096,3,1288.35,0
18_31727_5806458,07:27:00,07:27:00,14002240,4,1602.66,0
18_31727_5806458,07:32:00,07:32:00,14001171,5,3076.1,0
18_31727_5806458,07:33:13,07:33:13,14007264,6,3737.14,0
18_31727_5806458,07:34:26,07:34:26,14002040,7,4391.39,0
18_31727_5806458,07:35:29,07:35:29,14002270,8,4953.77,0
18_31727_5806458,07:36:23,07:36:23,14004024,9,5445.16,0
18_31727_5806458,07:37:16,07:37:16,14007779,10,5914.89,0
18_31727_5806458,07:38:20,07:38:20,14006206,11,6498.23,0
18_31727_5806458,07:39:19,07:39:19,14001170,12,7028.14,0
18_31727_5806458,07:39:54,07:39:54,14006033,13,7339.43,0
18_31727_5806458,07:41:00,07:41:00,14001139,14,7933.71,
18_31727_5806458,07:42:42,07:42:42,14002236,15,8325.49,0
18_31727_5806458,07:44:31,07:44:31,14006977,16,8741.98,0
18_31727_5806458,07:46:00,07:46:00,14001147,17,9083.65,0
18_31727_5806458,07:48:56,07:48:56,14001293,18,10783.66,0
18_31727_5806458,07:50:00,07:50:00,14001294,19,11401.47,
18_31727_5806458,07:53:50,07:53:50,14001398,20,12306.11,0
18_31727_5806458,07:55:00,07:55:00,14001399,21,12581.86,0
18_31727_5806458,07:55:32,07:55:32,14005969,22,12851.11,0
18_31727_5806458,07:56:22,07:56:22,14002359,23,13265.38,0
18_31727_5806458,07:57:35,07:57:35,14001341,24,13872.98,0
18_31727_5806458,07:58:23,07:58:23,14001163,25,14272.01,0
18_31727_5806458,07:59:00,07:59:00,14002381,26,14580.58,0
18_31727_5806458,07:59:50,07:59:50,14005630,27,15359.18,0
18_31727_5806458,08:00:00,08:00:00,14002230,28,15510.04,0
18_31727_5806458,08:01:28,08:01:28,14001477,29,15993.64,0
18_31727_5806458,08:02:26,08:02:26,14002180,30,16311.23,0
18_31727_5806458,08:03:35,08:03:35,14001109,31,16689.39,0
18_31727_5806458,08:05:00,08:05:00,14002291,32,17152.42,0
18_31727_5806458,08:06:23,08:06:23,14006439,33,17696.57,0
18_31727_5806458,08:07:44,08:07:44,14001663,34,18234.21,0
18_31727_5806458,08:10:19,08:10:19,14003978,35,19252.13,0
18_31727_5806458,08:11:16,08:11:16,14008955,36,19629.78,0
18_31727_5806458,08:12:15,08:12:15,14006626,37,20015.49,0
18_31727_5806458,08:12:44,08:12:44,14007845,38,20210.73,0
18_31727_5806458,08:13:35,08:13:35,14001793,39,20544.85,0
18_31727_5806458,08:15:12,08:15:12,14001629,40,21185.15,0
18_31727_5806458,08:17:13,08:17:13,14006475,41,21982.19,0
18_31727_5806458,08:17:42,08:17:42,14001247,42,22172.44,0
18_31727_5806458,08:21:00,08:21:00,14004413,43,23477.11,
18_31727_5806458,08:21:38,08:21:38,14003677,44,23800.27,0
18_31727_5806458,08:22:25,08:22:25,14002093,45,24204.29,0
18_31727_5806458,08:23:07,08:23:07,14003161,46,24571.05,0
18_31727_5806458,08:23:45,08:23:45,14004202,47,24893.19,0
18_31727_5806458,08:24:27,08:24:27,14008010,48,25254.73,0
18_31727_5806458,08:25:17,08:25:17,14001254,49,25683.7,0
18_31727_5806458,08:26:00,08:26:00,14006651,50,26056.91,0
18_31727_5806458,08:27:40,08:27:40,14006191,51,26604.28,0
18_31727_5806458,08:28:38,08:28:38,14003555,52,26919.99,0
18_31727_5806458,08:31:18,08:31:18,14001620,53,27793.53,0
18_31727_5806458,08:32:18,08:32:18,14006414,54,28118.91,0
18_31727_5806458,08:33:45,08:33:45,14004400,55,28593.82,0
18_31727_5806458,08:35:31,08:35:31,14005992,56,29174.92,0
18_31727_5806458,08:36:12,08:36:12,14007839,57,29397.44,0
18_31727_5806458,08:37:00,08:37:00,14001204,58,29660.49,
18_31727_5806458,08:44:39,08:44:39,14001999,59,31657.83,0
18_31727_5806458,08:46:08,08:46:08,14008226,60,32045.86,0
18_31727_5806458,08:46:49,08:46:49,14004410,61,32223.19,0
18_31727_5806458,08:47:31,08:47:31,14007946,62,32405.69,0
18_31727_5806458,08:48:47,08:48:47,14003486,63,32737.08,0
18_31727_5806458,08:49:19,08:49:19,14001297,64,32879.64,0
18_31727_5806458,08:50:31,08:50:31,14001720,65,33191.74,0
18_31727_5806458,08:52:00,08:52:00,14006336,66,33579.08,0
18_31727_5806458,08:52:29,08:52:29,14008026,67,33728.12,0
18_31727_5806458,08:53:52,08:53:52,14003575,68,34147.85,0
18_31727_5806458,08:54:18,08:54:18,14006828,69,34276.08,0
18_31727_5806458,08:57:00,08:57:00,14008604,70,35098.27,
18_31727_5806460,06:15:00,06:15:00,14008604,1,0,
18_31727_5806460,06:15:58,06:15:58,14001614,2,772.33,0
18_31727_5806460,06:16:36,06:16:36,14002096,3,1288.35,0
18_31727_5806460,06:17:00,06:17:00,14002240,4,1602.66,0
18_31727_5806460,06:22:00,06:22:00,14001171,5,3076.1,0
18_31727_5806460,06:22:57,06:22:57,14007264,6,3737.14,0
18_31727_5806460,06:23:54,06:23:54,14002040,7,4391.39,0
18_31727_5806460,06:24:42,06:24:42,14002270,8,4953.77,0
18_31727_5806460,06:25:25,06:25:25,14004024,9,5445.16,0
18_31727_5806460,06:26:05,06:26:05,14007779,10,5914.89,0
18_31727_5806460,06:26:56,06:26:56,14006206,11,6498.23,0
18_31727_5806460,06:27:42,06:27:42,14001170,12,7028.14,0
18_31727_5806460,06:28:09,06:28:09,14006033,13,7339.43,0
18_31727_5806460,06:29:00,06:29:00,14001139,14,7933.71,
18_31727_5806460,06:30:01,06:30:01,14002236,15,8325.49,0
18_31727_5806460,06:31:07,06:31:07,14006977,16,8741.98,0
18_31727_5806460,06:32:00,06:32:00,14001147,17,9083.65,0
18_31727_5806460,06:34:12,06:34:12,14001293,18,10783.66,0
18_31727_5806460,06:35:00,06:35:00,14001294,19,11401.47,
18_31727_5806460,06:37:18,06:37:18,14001398,20,12306.11,0
18_31727_5806460,06:38:00,06:38:00,14001399,21,12581.86,0
18_31727_5806460,06:38:40,06:38:40,14005969,22,12851.11,0
18_31727_5806460,06:39:43,06:39:43,14002359,23,13265.38,0
18_31727_5806460,06:41:14,06:41:14,14001341,24,13872.98,0
18_31727_5806460,06:42:14,06:42:14,14001163,25,14272.01,0
18_31727_5806460,06:43:00,06:43:00,14002381,26,14580.58,0
18_31727_5806460,06:44:41,06:44:41,14005630,27,15359.18,0
18_31727_5806460,06:45:00,06:45:00,14002230,28,15510.04,0
18_31727_5806460,06:45:53,06:45:53,14001477,29,15993.64,0
18_31727_5806460,06:46:28,06:46:28,14002180,30,16311.23,0
18_31727_5806460,06:47:09,06:47:09,14001109,31,16689.39,0
18_31727_5806460,06:48:00,06:48:00,14002291,32,17152.42,0
18_31727_5806460,06:49:02,06:49:02,14006439,33,17696.57,0
18_31727_5806460,06:50:03,06:50:03,14001663,34,18234.21,0
18_31727_5806460,06:51:59,06:51:59,14003978,35,19252.13,0
18_31727_5806460,06:52:42,06:52:42,14008955,36,19629.78,0
18_31727_5806460,06:53:26,06:53:26,14006626,37,20015.49,0
18_31727_5806460,06:53:48,06:53:48,14007845,38,20210.73,0
18_31727_5806460,06:54:26,06:54:26,14001793,39,20544.85,0
18_31727_5806460,06:55:39,06:55:39,14001629,40,21185.15,0
18_31727_5806460,06:57:10,06:57:10,14006475,41,21982.19,0
18_31727_5806460,06:57:31,06:57:31,14001247,42,22172.44,0
18_31727_5806460,07:00:00,07:00:00,14004413,43,23477.11,
18_31727_5806460,07:00:38,07:00:38,14003677,44,23800.27,0
18_31727_5806460,07:01:25,07:01:25,14002093,45,24204.29,0
18_31727_5806460,07:02:07,07:02:07,14003161,46,24571.05,0
18_31727_5806460,07:02:45,07:02:45,14004202,47,24893.19,0
18_31727_5806460,07:03:27,07:03:27,14008010,48,25254.73,0
18_31727_5806460,07:04:17,07:04:17,14001254,49,25683.7,0
18_31727_5806460,07:05:00,07:05:00,14006651,50,26056.91,0
18_31727_5806460,07:06:04,07:06:04,14006191,51,26604.28,0
18_31727_5806460,07:06:41,07:06:41,14003555,52,26919.99,0
18_31727_5806460,07:08:22,07:08:22,14001620,53,27793.53,0
18_31727_5806460,07:09:00,07:09:00,14006414,54,28118.91,0
18_31727_5806460,07:09:56,07:09:56,14004400,55,28593.82,0
18_31727_5806460,07:11:03,07:11:03,14005992,56,29174.92,0
18_31727_5806460,07:11:29,07:11:29,14007839,57,29397.44,0
18_31727_5806460,07:12:00,07:12:00,14001204,58,29660.49,
18_31727_5806460,07:17:06,07:17:06,14001999,59,31657.83,0
18_31727_5806460,07:18:05,07:18:05,14008226,60,32045.86,0
18_31727_5806460,07:18:32,07:18:32,14004410,61,32223.19,0
18_31727_5806460,07:19:00,07:19:00,14007946,62,32405.69,0
18_31727_5806460,07:19:51,07:19:51,14003486,63,32737.08,0
18_31727_5806460,07:20:13,07:20:13,14001297,64,32879.64,0
18_31727_5806460,07:21:01,07:21:01,14001720,65,33191.74,0
18_31727_5806460,07:22:00,07:22:00,14006336,66,33579.08,0
18_31727_5806460,07:22:29,07:22:29,14008026,67,33728.12,0
18_31727_5806460,07:23:52,07:23:52,14003575,68,34147.85,0
18_31727_5806460,07:24:18,07:24:18,14006828,69,34276.08,0
18_31727_5806460,07:27:00,07:27:00,14008604,70,35098.27,
18_31727_5806462,09:00:00,09:00:00,14008604,1,0,
18_31727_5806462,09:00:58,09:00:58,14001614,2,772.33,0
18_31727_5806462,09:01:36,09:01:36,14002096,3,1288.35,0
18_31727_5806462,09:02:00,09:02:00,14002240,4,1602.66,0
18_31727_5806462,09:07:00,09:07:00,14001171,5,3076.1,0
18_31727_5806462,09:08:05,09:08:05,14007264,6,3737.14,0
18_31727_5806462,09:09:10,09:09:10,14002040,7,4391.39,0
18_31727_5806462,09:10:06,09:10:06,14002270,8,4953.77,0
18_31727_5806462,09:10:54,09:10:54,14004024,9,5445.16,0
18_31727_5806462,09:11:41,09:11:41,14007779,10,5914.89,0
18_31727_5806462,09:12:38,09:12:38,14006206,11,6498.23,0
18_31727_5806462,09:13:31,09:13:31,14001170,12,7028.14,0
18_31727_5806462,09:14:01,09:14:01,14006033,13,7339.43,0
18_31727_5806462,09:15:00,09:15:00,14001139,14,7933.71,
18_31727_5806462,09:16:42,09:16:42,14002236,15,8325.49,0
18_31727_5806462,09:18:31,09:18:31,14006977,16,8741.98,0
18_31727_5806462,09:20:00,09:20:00,14001147,17,9083.65,0
18_31727_5806462,09:22:56,09:22:56,14001293,18,10783.66,0
18_31727_5806462,09:24:00,09:24:00,14001294,19,11401.47,
18_31727_5806462,09:26:18,09:26:18,14001398,20,12306.11,0
18_31727_5806462,09:27:00,09:27:00,14001399,21,12581.86,0
18_31727_5806462,09:27:40,09:27:40,14005969,22,12851.11,0
18_31727_5806462,09:28:43,09:28:43,14002359,23,13265.38,0
18_31727_5806462,09:30:14,09:30:14,14001341,24,13872.98,0
18_31727_5806462,09:31:14,09:31:14,14001163,25,14272.01,0
18_31727_5806462,09:32:00,09:32:00,14002381,26,14580.58,0
18_31727_5806462,09:35:21,09:35:21,14005630,27,15359.18,0
18_31727_5806462,09:36:00,09:36:00,14002230,28,15510.04,0
18_31727_5806462,09:37:28,09:37:28,14001477,29,15993.64,0
18_31727_5806462,09:38:26,09:38:26,14002180,30,16311.23,0
18_31727_5806462,09:39:35,09:39:35,14001109,31,16689.39,0
18_31727_5806462,09:41:00,09:41:00,14002291,32,17152.42,0
18_31727_5806462,09:42:12,09:42:12,14006439,33,17696.57,0
18_31727_5806462,09:43:24,09:43:24,14001663,34,18234.21,0
18_31727_5806462,09:45:39,09:45:39,14003978,35,19252.13,0
18_31727_5806462,09:46:29,09:46:29,14008955,36,19629.78,0
18_31727_5806462,09:47:20,09:47:20,14006626,37,20015.49,0
18_31727_5806462,09:47:46,09:47:46,14007845,38,20210.73,0
18_31727_5806462,09:48:31,09:48:31,14001793,39,20544.85,0
18_31727_5806462,09:49:56,09:49:56,14001629,40,21185.15,0
18_31727_5806462,09:51:41,09:51:41,14006475,41,21982.19,0
18_31727_5806462,09:52:07,09:52:07,14001247,42,22172.44,0
18_31727_5806462,09:55:00,09:55:00,14004413,43,23477.11,
18_31727_5806462,09:55:38,09:55:38,14003677,44,23800.27,0
18_31727_5806462,09:56:25,09:56:25,14002093,45,24204.29,0
18_31727_5806462,09:57:07,09:57:07,14003161,46,24571.05,0
18_31727_5806462,09:57:45,09:57:45,14004202,47,24893.19,0
18_31727_5806462,09:58:27,09:58:27,14008010,48,25254.73,0
18_31727_5806462,09:59:17,09:59:17,14001254,49,25683.7,0
18_31727_5806462,10:00:00,10:00:00,14006651,50,26056.91,0
18_31727_5806462,10:01:04,10:01:04,14006191,51,26604.28,0
18_31727_5806462,10:01:41,10:01:41,14003555,52,26919.99,0
18_31727_5806462,10:03:22,10:03:22,14001620,53,27793.53,0
18_31727_5806462,10:04:00,10:04:00,14006414,54,28118.91,0
18_31727_5806462,10:04:56,10:04:56,14004400,55,28593.82,0
18_31727_5806462,10:06:03,10:06:03,14005992,56,29174.92,0
18_31727_5806462,10:06:29,10:06:29,14007839,57,29397.44,0
18_31727_5806462,10:07:00,10:07:00,14001204,58,29660.49,
18_31727_5806462,10:13:38,10:13:38,14001999,59,31657.83,0
18_31727_5806462,10:14:55,10:14:55,14008226,60,32045.86,0
18_31727_5806462,10:15:30,10:15:30,14004410,61,32223.19,0
18_31727_5806462,10:16:06,10:16:06,14007946,62,32405.69,0
18_31727_5806462,10:17:12,10:17:12,14003486,63,32737.08,0
18_31727_5806462,10:17:41,10:17:41,14001297,64,32879.64,0
18_31727_5806462,10:18:43,10:18:43,14001720,65,33191.74,0
18_31727_5806462,10:20:00,10:20:00,14006336,66,33579.08,0
18_31727_5806462,10:20:29,10:20:29,14008026,67,33728.12,0
18_31727_5806462,10:21:52,10:21:52,14003575,68,34147.85,0
18_31727_5806462,10:22:18,10:22:18,14006828,69,34276.08,0
18_31727_5806462,10:25:00,10:25:00,14008604,70,35098.27,
18_31727_5806464,10:45:00,10:45:00,14008604,1,0,
18_31727_5806464,10:45:58,10:45:58,14001614,2,772.33,0
18_31727_5806464,10:46:36,10:46:36,14002096,3,1288.35,0
18_31727_5806464,10:47:00,10:47:00,14002240,4,1602.66,0
18_31727_5806464,10:52:00,10:52:00,14001171,5,3076.1,0
18_31727_5806464,10:53:05,10:53:05,14007264,6,3737.14,0
18_31727_5806464,10:54:10,10:54:10,14002040,7,4391.39,0
18_31727_5806464,10:55:06,10:55:06,14002270,8,4953.77,0
18_31727_5806464,10:55:54,10:55:54,14004024,9,5445.16,0
18_31727_5806464,10:56:41,10:56:41,14007779,10,5914.89,0
18_31727_5806464,10:57:38,10:57:38,14006206,11,6498.23,0
18_31727_5806464,10:58:31,10:58:31,14001170,12,7028.14,0
18_31727_5806464,10:59:01,10:59:01,14006033,13,7339.43,0
18_31727_5806464,11:00:00,11:00:00,14001139,14,7933.71,
18_31727_5806464,11:01:01,11:01:01,14002236,15,8325.49,0
18_31727_5806464,11:02:07,11:02:07,14006977,16,8741.98,0
18_31727_5806464,11:03:00,11:03:00,14001147,17,9083.65,0
18_31727_5806464,11:06:40,11:06:40,14001293,18,10783.66,0
18_31727_5806464,11:08:00,11:08:00,14001294,19,11401.47,
18_31727_5806464,11:10:18,11:10:18,14001398,20,12306.11,0
18_31727_5806464,11:11:00,11:11:00,14001399,21,12581.86,0
18_31727_5806464,11:11:48,11:11:48,14005969,22,12851.11,0
18_31727_5806464,11:13:03,11:13:03,14002359,23,13265.38,0
18_31727_5806464,11:14:53,11:14:53,14001341,24,13872.98,0
18_31727_5806464,11:16:04,11:16:04,14001163,25,14272.01,0
18_31727_5806464,11:17:00,11:17:00,14002381,26,14580.58,0
18_31727_5806464,11:20:21,11:20:21,14005630,27,15359.18,0
18_31727_5806464,11:21:00,11:21:00,14002230,28,15510.04,0
18_31727_5806464,11:22:11,11:22:11,14001477,29,15993.64,0
18_31727_5806464,11:22:57,11:22:57,14002180,30,16311.23,0
18_31727_5806464,11:23:52,11:23:52,14001109,31,16689.39,0
18_31727_5806464,11:25:00,11:25:00,14002291,32,17152.42,0
18_31727_5806464,11:26:07,11:26:07,14006439,33,17696.57,0
18_31727_5806464,11:27:13,11:27:13,14001663,34,18234.21,0
18_31727_5806464,11:29:19,11:29:19,14003978,35,19252.13,0
18_31727_5806464,11:30:06,11:30:06,14008955,36,19629.78,0
18_31727_5806464,11:30:53,11:30:53,14006626,37,20015.49,0
18_31727_5806464,11:31:17,11:31:17,14007845,38,20210.73,0
18_31727_5806464,11:31:58,11:31:58,14001793,39,20544.85,0
18_31727_5806464,11:33:17,11:33:17,14001629,40,21185.15,0
18_31727_5806464,11:34:56,11:34:56,14006475,41,21982.19,0
18_31727_5806464,11:35:19,11:35:19,14001247,42,22172.44,0
18_31727_5806464,11:38:00,11:38:00,14004413,43,23477.11,
18_31727_5806464,11:38:38,11:38:38,14003677,44,23800.27,0
18_31727_5806464,11:39:25,11:39:25,14002093,45,24204.29,0
18_31727_5806464,11:40:07,11:40:07,14003161,46,24571.05,0
18_31727_5806464,11:40:45,11:40:45,14004202,47,24893.19,0
18_31727_5806464,11:41:27,11:41:27,14008010,48,25254.73,0
18_31727_5806464,11:42:17,11:42:17,14001254,49,25683.7,0
18_31727_5806464,11:43:00,11:43:00,14006651,50,26056.91,0
18_31727_5806464,11:44:04,11:44:04,14006191,51,26604.28,0
18_31727_5806464,11:44:41,11:44:41,14003555,52,26919.99,0
18_31727_5806464,11:46:22,11:46:22,14001620,53,27793.53,0
18_31727_5806464,11:47:00,11:47:00,14006414,54,28118.91,0
18_31727_5806464,11:47:56,11:47:56,14004400,55,28593.82,0
18_31727_5806464,11:49:03,11:49:03,14005992,56,29174.92,0
18_31727_5806464,11:49:29,11:49:29,14007839,57,29397.44,0
18_31727_5806464,11:50:00,11:50:00,14001204,58,29660.49,
18_31727_5806464,11:56:38,11:56:38,14001999,59,31657.83,0
18_31727_5806464,11:57:55,11:57:55,14008226,60,32045.86,0
18_31727_5806464,11:58:30,11:58:30,14004410,61,32223.19,0
18_31727_5806464,11:59:06,11:59:06,14007946,62,32405.69,0
18_31727_5806464,12:00:12,12:00:12,14003486,63,32737.08,0
18_31727_5806464,12:00:41,12:00:41,14001297,64,32879.64,0
18_31727_5806464,12:01:43,12:01:43,14001720,65,33191.74,0
18_31727_5806464,12:03:00,12:03:00,14006336,66,33579.08,0
18_31727_5806464,12:03:29,12:03:29,14008026,67,33728.12,0
18_31727_5806464,12:04:52,12:04:52,14003575,68,34147.85,0
18_31727_5806464,12:05:18,12:05:18,14006828,69,34276.08,0
18_31727_5806464,12:08:00,12:08:00,14008604,70,35098.27,
18_31727_5806466,09:15:00,09:15:00,14008604,1,0,
18_31727_5806466,09:15:58,09:15:58,14001614,2,772.33,0
18_31727_5806466,09:16:36,09:16:36,14002096,3,1288.35,0
18_31727_5806466,09:17:00,09:17:00,14002240,4,1602.66,0
18_31727_5806466,09:22:00,09:22:00,14001171,5,3076.1,0
18_31727_5806466,09:23:05,09:23:05,14007264,6,3737.14,0
18_31727_5806466,09:24:10,09:24:10,14002040,7,4391.39,0
18_31727_5806466,09:25:06,09:25:06,14002270,8,4953.77,0
18_31727_5806466,09:25:54,09:25:54,14004024,9,5445.16,0
18_31727_5806466,09:26:41,09:26:41,14007779,10,5914.89,0
18_31727_5806466,09:27:38,09:27:38,14006206,11,6498.23,0
18_31727_5806466,09:28:31,09:28:31,14001170,12,7028.14,0
18_31727_5806466,09:29:01,09:29:01,14006033,13,7339.43,0
18_31727_5806466,09:30:00,09:30:00,14001139,14,7933.71,
18_31727_5806466,09:31:42,09:31:42,14002236,15,8325.49,0
18_31727_5806466,09:33:31,09:33:31,14006977,16,8741.98,0
18_31727_5806466,09:35:00,09:35:00,14001147,17,9083.65,0
18_31727_5806466,09:37:56,09:37:56,14001293,18,10783.66,0
18_31727_5806466,09:39:00,09:39:00,14001294,19,11401.47,
18_31727_5806466,09:41:18,09:41:18,14001398,20,12306.11,0
18_31727_5806466,09:42:00,09:42:00,14001399,21,12581.86,0
18_31727_5806466,09:42:48,09:42:48,14005969,22,12851.11,0
18_31727_5806466,09:44:03,09:44:03,14002359,23,13265.38,0
18_31727_5806466,09:45:53,09:45:53,14001341,24,13872.98,0
18_31727_5806466,09:47:04,09:47:04,14001163,25,14272.01,0
18_31727_5806466,09:48:00,09:48:00,14002381,26,14580.58,0
18_31727_5806466,09:50:31,09:50:31,14005630,27,15359.18,0
18_31727_5806466,09:51:00,09:51:00,14002230,28,15510.04,0
18_31727_5806466,09:52:28,09:52:28,14001477,29,15993.64,0
18_31727_5806466,09:53:26,09:53:26,14002180,30,16311.23,0
18_31727_5806466,09:54:35,09:54:35,14001109,31,16689.39,0
18_31727_5806466,09:56:00,09:56:00,14002291,32,17152.42,0
18_31727_5806466,09:57:12,09:57:12,14006439,33,17696.57,0
18_31727_5806466,09:58:24,09:58:24,14001663,34,18234.21,0
18_31727_5806466,10:00:39,10:00:39,14003978,35,19252.13,0
18_31727_5806466,10:01:29,10:01:29,14008955,36,19629.78,0
18_31727_5806466,10:02:20,10:02:20,14006626,37,20015.49,0
18_31727_5806466,10:02:46,10:02:46,14007845,38,20210.73,0
18_31727_5806466,10:03:31,10:03:31,14001793,39,20544.85,0
18_31727_5806466,10:04:56,10:04:56,14001629,40,21185.15,0
18_31727_5806466,10:06:41,10:06:41,14006475,41,21982.19,0
18_31727_5806466,10:07:07,10:07:07,14001247,42,22172.44,0
18_31727_5806466,10:10:00,10:10:00,14004413,43,23477.11,
18_31727_5806466,10:10:38,10:10:38,14003677,44,23800.27,0
18_31727_5806466,10:11:25,10:11:25,14002093,45,24204.29,0
18_31727_5806466,10:12:07,10:12:07,14003161,46,24571.05,0
18_31727_5806466,10:12:45,10:12:45,14004202,47,24893.19,0
18_31727_5806466,10:13:27,10:13:27,14008010,48,25254.73,0
18_31727_5806466,10:14:17,10:14:17,14001254,49,25683.7,0
18_31727_5806466,10:15:00,10:15:00,14006651,50,26056.91,0
18_31727_5806466,10:16:04,10:16:04,14006191,51,26604.28,0
18_31727_5806466,10:16:41,10:16:41,14003555,52,26919.99,0
18_31727_5806466,10:18:22,10:18:22,14001620,53,27793.53,0
18_31727_5806466,10:19:00,10:19:00,14006414,54,28118.91,0
18_31727_5806466,10:19:56,10:19:56,14004400,55,28593.82,0
18_31727_5806466,10:21:03,10:21:03,14005992,56,29174.92,0
18_31727_5806466,10:21:29,10:21:29,14007839,57,29397.44,0
18_31727_5806466,10:22:00,10:22:00,14001204,58,29660.49,
18_31727_5806466,10:28:38,10:28:38,14001999,59,31657.83,0
18_31727_5806466,10:29:55,10:29:55,14008226,60,32045.86,0
18_31727_5806466,10:30:30,10:30:30,14004410,61,32223.19,0
18_31727_5806466,10:31:06,10:31:06,14007946,62,32405.69,0
18_31727_5806466,10:32:12,10:32:12,14003486,63,32737.08,0
18_31727_5806466,10:32:41,10:32:41,14001297,64,32879.64,0
18_31727_5806466,10:33:43,10:33:43,14001720,65,33191.74,0
18_31727_5806466,10:35:00,10:35:00,14006336,66,33579.08,0
18_31727_5806466,10:35:29,10:35:29,14008026,67,33728.12,0
18_31727_5806466,10:36:52,10:36:52,14003575,68,34147.85,0
18_31727_5806466,10:37:18,10:37:18,14006828,69,34276.08,0
18_31727_5806466,10:40:00,10:40:00,14008604,70,35098.27,
18_31727_5806468,13:45:00,13:45:00,14008604,1,0,
18_31727_5806468,13:45:58,13:45:58,14001614,2,772.33,0
18_31727_5806468,13:46:36,13:46:36,14002096,3,1288.35,0
18_31727_5806468,13:47:00,13:47:00,14002240,4,1602.66,0
18_31727_5806468,13:52:00,13:52:00,14001171,5,3076.1,0
18_31727_5806468,13:53:05,13:53:05,14007264,6,3737.14,0
18_31727_5806468,13:54:10,13:54:10,14002040,7,4391.39,0
18_31727_5806468,13:55:06,13:55:06,14002270,8,4953.77,0
18_31727_5806468,13:55:54,13:55:54,14004024,9,5445.16,0
18_31727_5806468,13:56:41,13:56:41,14007779,10,5914.89,0
18_31727_5806468,13:57:38,13:57:38,14006206,11,6498.23,0
18_31727_5806468,13:58:31,13:58:31,14001170,12,7028.14,0
18_31727_5806468,13:59:01,13:59:01,14006033,13,7339.43,0
18_31727_5806468,14:00:00,14:00:00,14001139,14,7933.71,
18_31727_5806468,14:01:01,14:01:01,14002236,15,8325.49,0
18_31727_5806468,14:02:07,14:02:07,14006977,16,8741.98,0
18_31727_5806468,14:03:00,14:03:00,14001147,17,9083.65,0
18_31727_5806468,14:06:40,14:06:40,14001293,18,10783.66,0
18_31727_5806468,14:08:00,14:08:00,14001294,19,11401.47,
18_31727_5806468,14:10:18,14:10:18,14001398,20,12306.11,0
18_31727_5806468,14:11:00,14:11:00,14001399,21,12581.86,0
18_31727_5806468,14:11:57,14:11:57,14005969,22,12851.11,0
18_31727_5806468,14:13:24,14:13:24,14002359,23,13265.38,0
18_31727_5806468,14:15:31,14:15:31,14001341,24,13872.98,0
18_31727_5806468,14:16:55,14:16:55,14001163,25,14272.01,0
18_31727_5806468,14:18:00,14:18:00,14002381,26,14580.58,0
18_31727_5806468,14:20:31,14:20:31,14005630,27,15359.18,0
18_31727_5806468,14:21:00,14:21:00,14002230,28,15510.04,0
18_31727_5806468,14:23:04,14:23:04,14001477,29,15993.64,0
18_31727_5806468,14:24:25,14:24:25,14002180,30,16311.23,0
18_31727_5806468,14:26:02,14:26:02,14001109,31,16689.39,0
18_31727_5806468,14:28:00,14:28:00,14002291,32,17152.42,0
18_31727_5806468,14:29:17,14:29:17,14006439,33,17696.57,0
18_31727_5806468,14:30:34,14:30:34,14001663,34,18234.21,0
18_31727_5806468,14:32:59,14:32:59,14003978,35,19252.13,0
18_31727_5806468,14:33:53,14:33:53,14008955,36,19629.78,0
18_31727_5806468,14:34:47,14:34:47,14006626,37,20015.49,0
18_31727_5806468,14:35:15,14:35:15,14007845,38,20210.73,0
18_31727_5806468,14:36:03,14:36:03,14001793,39,20544.85,0
18_31727_5806468,14:37:34,14:37:34,14001629,40,21185.15,0
18_31727_5806468,14:39:27,14:39:27,14006475,41,21982.19,0
18_31727_5806468,14:39:54,14:39:54,14001247,42,22172.44,0
18_31727_5806468,14:43:00,14:43:00,14004413,43,23477.11,
18_31727_5806468,14:43:45,14:43:45,14003677,44,23800.27,0
18_31727_5806468,14:44:41,14:44:41,14002093,45,24204.29,0
18_31727_5806468,14:45:33,14:45:33,14003161,46,24571.05,0
18_31727_5806468,14:46:18,14:46:18,14004202,47,24893.19,0
18_31727_5806468,14:47:08,14:47:08,14008010,48,25254.73,0
18_31727_5806468,14:48:08,14:48:08,14001254,49,25683.7,0
18_31727_5806468,14:49:00,14:49:00,14006651,50,26056.91,0
18_31727_5806468,14:50:13,14:50:13,14006191,51,26604.28,0
18_31727_5806468,14:50:55,14:50:55,14003555,52,26919.99,0
18_31727_5806468,14:52:51,14:52:51,14001620,53,27793.53,0
18_31727_5806468,14:53:35,14:53:35,14006414,54,28118.91,0
18_31727_5806468,14:54:38,14:54:38,14004400,55,28593.82,0
18_31727_5806468,14:55:55,14:55:55,14005992,56,29174.92,0
18_31727_5806468,14:56:25,14:56:25,14007839,57,29397.44,0
18_31727_5806468,14:57:00,14:57:00,14001204,58,29660.49,
18_31727_5806468,15:05:09,15:05:09,14001999,59,31657.83,0
18_31727_5806468,15:06:44,15:06:44,14008226,60,32045.86,0
18_31727_5806468,15:07:28,15:07:28,14004410,61,32223.19,0
18_31727_5806468,15:08:13,15:08:13,14007946,62,32405.69,0
18_31727_5806468,15:09:34,15:09:34,14003486,63,32737.08,0
18_31727_5806468,15:10:09,15:10:09,14001297,64,32879.64,0
18_31727_5806468,15:11:25,15:11:25,14001720,65,33191.74,0
18_31727_5806468,15:13:00,15:13:00,14006336,66,33579.08,0
18_31727_5806468,15:13:29,15:13:29,14008026,67,33728.12,0
18_31727_5806468,15:14:52,15:14:52,14003575,68,34147.85,0
18_31727_5806468,15:15:18,15:15:18,14006828,69,34276.08,0
18_31727_5806468,15:18:00,15:18:00,14008604,70,35098.27,
18_31727_5806470,12:15:00,12:15:00,14008604,1,0,
18_31727_5806470,12:15:58,12:15:58,14001614,2,772.33,0
18_31727_5806470,12:16:36,12:16:36,14002096,3,1288.35,0
18_31727_5806470,12:17:00,12:17:00,14002240,4,1602.66,0
18_31727_5806470,12:25:00,12:25:00,14001171,5,3076.1,0
18_31727_5806470,12:25:41,12:25:41,14007264,6,3737.14,0
18_31727_5806470,12:26:21,12:26:21,14002040,7,4391.39,0
18_31727_5806470,12:26:56,12:26:56,14002270,8,4953.77,0
18_31727_5806470,12:27:26,12:27:26,14004024,9,5445.16,0
18_31727_5806470,12:27:55,12:27:55,14007779,10,5914.89,0
18_31727_5806470,12:28:31,12:28:31,14006206,11,6498.23,0
18_31727_5806470,12:29:04,12:29:04,14001170,12,7028.14,0
18_31727_5806470,12:29:23,12:29:23,14006033,13,7339.43,0
18_31727_5806470,12:30:00,12:30:00,14001139,14,7933.71,
18_31727_5806470,12:31:01,12:31:01,14002236,15,8325.49,0
18_31727_5806470,12:32:07,12:32:07,14006977,16,8741.98,0
18_31727_5806470,12:33:00,12:33:00,14001147,17,9083.65,0
18_31727_5806470,12:36:40,12:36:40,14001293,18,10783.66,0
18_31727_5806470,12:38:00,12:38:00,14001294,19,11401.47,
18_31727_5806470,12:40:18,12:40:18,14001398,20,12306.11,0
18_31727_5806470,12:41:00,12:41:00,14001399,21,12581.86,0
18_31727_5806470,12:41:48,12:41:48,14005969,22,12851.11,0
18_31727_5806470,12:43:03,12:43:03,14002359,23,13265.38,0
18_31727_5806470,12:44:53,12:44:53,14001341,24,13872.98,0
18_31727_5806470,12:46:04,12:46:04,14001163,25,14272.01,0
18_31727_5806470,12:47:00,12:47:00,14002381,26,14580.58,0
18_31727_5806470,12:50:21,12:50:21,14005630,27,15359.18,0
18_31727_5806470,12:51:00,12:51:00,14002230,28,15510.04,0
18_31727_5806470,12:52:11,12:52:11,14001477,29,15993.64,0
18_31727_5806470,12:52:57,12:52:57,14002180,30,16311.23,0
18_31727_5806470,12:53:52,12:53:52,14001109,31,16689.39,0
18_31727_5806470,12:55:00,12:55:00,14002291,32,17152.42,0
18_31727_5806470,12:56:07,12:56:07,14006439,33,17696.57,0
18_31727_5806470,12:57:13,12:57:13,14001663,34,18234.21,0
18_31727_5806470,12:59:19,12:59:19,14003978,35,19252.13,0
18_31727_5806470,13:00:06,13:00:06,14008955,36,19629.78,0
18_31727_5806470,13:00:53,13:00:53,14006626,37,20015.49,0
18_31727_5806470,13:01:17,13:01:17,14007845,38,20210.73,0
18_31727_5806470,13:01:58,13:01:58,14001793,39,20544.85,0
18_31727_5806470,13:03:17,13:03:17,14001629,40,21185.15,0
18_31727_5806470,13:04:56,13:04:56,14006475,41,21982.19,0
18_31727_5806470,13:05:19,13:05:19,14001247,42,22172.44,0
18_31727_5806470,13:08:00,13:08:00,14004413,43,23477.11,
18_31727_5806470,13:08:38,13:08:38,14003677,44,23800.27,0
18_31727_5806470,13:09:25,13:09:25,14002093,45,24204.29,0
18_31727_5806470,13:10:07,13:10:07,14003161,46,24571.05,0
18_31727_5806470,13:10:45,13:10:45,14004202,47,24893.19,0
18_31727_5806470,13:11:27,13:11:27,14008010,48,25254.73,0
18_31727_5806470,13:12:17,13:12:17,14001254,49,25683.7,0
18_31727_5806470,13:13:00,13:13:00,14006651,50,26056.91,0
18_31727_5806470,13:14:04,13:14:04,14006191,51,26604.28,0
18_31727_5806470,13:14:41,13:14:41,14003555,52,26919.99,0
18_31727_5806470,13:16:22,13:16:22,14001620,53,27793.53,0
18_31727_5806470,13:17:00,13:17:00,14006414,54,28118.91,0
18_31727_5806470,13:17:56,13:17:56,14004400,55,28593.82,0
18_31727_5806470,13:19:03,13:19:03,14005992,56,29174.92,0
18_31727_5806470,13:19:29,13:19:29,14007839,57,29397.44,0
18_31727_5806470,13:20:00,13:20:00,14001204,58,29660.49,
18_31727_5806470,13:26:38,13:26:38,14001999,59,31657.83,0
18_31727_5806470,13:27:55,13:27:55,14008226,60,32045.86,0
18_31727_5806470,13:28:30,13:28:30,14004410,61,32223.19,0
18_31727_5806470,13:29:06,13:29:06,14007946,62,32405.69,0
18_31727_5806470,13:30:12,13:30:12,14003486,63,32737.08,0
18_31727_5806470,13:30:41,13:30:41,14001297,64,32879.64,0
18_31727_5806470,13:31:43,13:31:43,14001720,65,33191.74,0
18_31727_5806470,13:33:00,13:33:00,14006336,66,33579.08,0
18_31727_5806470,13:33:29,13:33:29,14008026,67,33728.12,0
18_31727_5806470,13:34:52,13:34:52,14003575,68,34147.85,0
18_31727_5806470,13:35:18,13:35:18,14006828,69,34276.08,0
18_31727_5806470,13:38:00,13:38:00,14008604,70,35098.27,
18_31727_5806472,17:20:00,17:20:00,14008604,1,0,
18_31727_5806472,17:21:27,17:21:27,14001614,2,772.33,0
18_31727_5806472,17:22:25,17:22:25,14002096,3,1288.35,0
18_31727_5806472,17:23:00,17:23:00,14002240,4,1602.66,0
18_31727_5806472,17:28:00,17:28:00,14001171,5,3076.1,0
18_31727_5806472,17:28:57,17:28:57,14007264,6,3737.14,0
18_31727_5806472,17:29:54,17:29:54,14002040,7,4391.39,0
18_31727_5806472,17:30:42,17:30:42,14002270,8,4953.77,0
18_31727_5806472,17:31:25,17:31:25,14004024,9,5445.16,0
18_31727_5806472,17:32:05,17:32:05,14007779,10,5914.89,0
18_31727_5806472,17:32:56,17:32:56,14006206,11,6498.23,0
18_31727_5806472,17:33:42,17:33:42,14001170,12,7028.14,0
18_31727_5806472,17:34:09,17:34:09,14006033,13,7339.43,0
18_31727_5806472,17:35:00,17:35:00,14001139,14,7933.71,
18_31727_5806472,17:36:42,17:36:42,14002236,15,8325.49,0
18_31727_5806472,17:38:31,17:38:31,14006977,16,8741.98,0
18_31727_5806472,17:40:00,17:40:00,14001147,17,9083.65,0
18_31727_5806472,17:42:56,17:42:56,14001293,18,10783.66,0
18_31727_5806472,17:44:00,17:44:00,14001294,19,11401.47,
18_31727_5806472,17:46:18,17:46:18,14001398,20,12306.11,0
18_31727_5806472,17:47:00,17:47:00,14001399,21,12581.86,0
18_31727_5806472,17:47:40,17:47:40,14005969,22,12851.11,0
18_31727_5806472,17:48:43,17:48:43,14002359,23,13265.38,0
18_31727_5806472,17:50:14,17:50:14,14001341,24,13872.98,0
18_31727_5806472,17:51:14,17:51:14,14001163,25,14272.01,0
18_31727_5806472,17:52:00,17:52:00,14002381,26,14580.58,0
18_31727_5806472,17:57:52,17:57:52,14005630,27,15359.18,0
18_31727_5806472,17:59:00,17:59:00,14002230,28,15510.04,0
18_31727_5806472,18:00:28,18:00:28,14001477,29,15993.64,0
18_31727_5806472,18:01:26,18:01:26,14002180,30,16311.23,0
18_31727_5806472,18:02:35,18:02:35,14001109,31,16689.39,0
18_31727_5806472,18:04:00,18:04:00,14002291,32,17152.42,0
18_31727_5806472,18:05:38,18:05:38,14006439,33,17696.57,0
18_31727_5806472,18:07:15,18:07:15,14001663,34,18234.21,0
18_31727_5806472,18:10:18,18:10:18,14003978,35,19252.13,0
18_31727_5806472,18:11:27,18:11:27,14008955,36,19629.78,0
18_31727_5806472,18:12:36,18:12:36,14006626,37,20015.49,0
18_31727_5806472,18:13:11,18:13:11,14007845,38,20210.73,0
18_31727_5806472,18:14:11,18:14:11,14001793,39,20544.85,0
18_31727_5806472,18:16:07,18:16:07,14001629,40,21185.15,0
18_31727_5806472,18:18:31,18:18:31,14006475,41,21982.19,0
18_31727_5806472,18:19:05,18:19:05,14001247,42,22172.44,0
18_31727_5806472,18:23:00,18:23:00,14004413,43,23477.11,
18_31727_5806472,18:23:30,18:23:30,14003677,44,23800.27,0
18_31727_5806472,18:24:08,18:24:08,14002093,45,24204.29,0
18_31727_5806472,18:24:42,18:24:42,14003161,46,24571.05,0
18_31727_5806472,18:25:12,18:25:12,14004202,47,24893.19,0
18_31727_5806472,18:25:45,18:25:45,14008010,48,25254.73,0
18_31727_5806472,18:26:25,18:26:25,14001254,49,25683.7,0
18_31727_5806472,18:27:00,18:27:00,14006651,50,26056.91,0
18_31727_5806472,18:28:13,18:28:13,14006191,51,26604.28,0
18_31727_5806472,18:28:55,18:28:55,14003555,52,26919.99,0
18_31727_5806472,18:30:51,18:30:51,14001620,53,27793.53,0
18_31727_5806472,18:31:35,18:31:35,14006414,54,28118.91,0
18_31727_5806472,18:32:38,18:32:38,14004400,55,28593.82,0
18_31727_5806472,18:33:55,18:33:55,14005992,56,29174.92,0
18_31727_5806472,18:34:25,18:34:25,14007839,57,29397.44,0
18_31727_5806472,18:35:00,18:35:00,14001204,58,29660.49,
18_31727_5806472,18:38:34,18:38:34,14001999,59,31657.83,0
18_31727_5806472,18:39:16,18:39:16,14008226,60,32045.86,0
18_31727_5806472,18:39:35,18:39:35,14004410,61,32223.19,0
18_31727_5806472,18:39:54,18:39:54,14007946,62,32405.69,0
18_31727_5806472,18:40:30,18:40:30,14003486,63,32737.08,0
18_31727_5806472,18:40:45,18:40:45,14001297,64,32879.64,0
18_31727_5806472,18:41:18,18:41:18,14001720,65,33191.74,0
18_31727_5806472,18:42:00,18:42:00,14006336,66,33579.08,0
18_31727_5806472,18:42:29,18:42:29,14008026,67,33728.12,0
18_31727_5806472,18:43:52,18:43:52,14003575,68,34147.85,0
18_31727_5806472,18:44:18,18:44:18,14006828,69,34276.08,0
18_31727_5806472,18:47:00,18:47:00,14008604,70,35098.27,
18_31727_5806474,15:35:00,15:35:00,14008604,1,0,
18_31727_5806474,15:36:27,15:36:27,14001614,2,772.33,0
18_31727_5806474,15:37:25,15:37:25,14002096,3,1288.35,0
18_31727_5806474,15:38:00,15:38:00,14002240,4,1602.66,0
18_31727_5806474,15:43:00,15:43:00,14001171,5,3076.1,0
18_31727_5806474,15:43:57,15:43:57,14007264,6,3737.14,0
18_31727_5806474,15:44:54,15:44:54,14002040,7,4391.39,0
18_31727_5806474,15:45:42,15:45:42,14002270,8,4953.77,0
18_31727_5806474,15:46:25,15:46:25,14004024,9,5445.16,0
18_31727_5806474,15:47:05,15:47:05,14007779,10,5914.89,0
18_31727_5806474,15:47:56,15:47:56,14006206,11,6498.23,0
18_31727_5806474,15:48:42,15:48:42,14001170,12,7028.14,0
18_31727_5806474,15:49:09,15:49:09,14006033,13,7339.43,0
18_31727_5806474,15:50:00,15:50:00,14001139,14,7933.71,
18_31727_5806474,15:51:42,15:51:42,14002236,15,8325.49,0
18_31727_5806474,15:53:31,15:53:31,14006977,16,8741.98,0
18_31727_5806474,15:55:00,15:55:00,14001147,17,9083.65,0
18_31727_5806474,15:57:56,15:57:56,14001293,18,10783.66,0
18_31727_5806474,15:59:00,15:59:00,14001294,19,11401.47,
18_31727_5806474,16:01:18,16:01:18,14001398,20,12306.11,0
18_31727_5806474,16:02:00,16:02:00,14001399,21,12581.86,0
18_31727_5806474,16:02:48,16:02:48,14005969,22,12851.11,0
18_31727_5806474,16:04:03,16:04:03,14002359,23,13265.38,0
18_31727_5806474,16:05:53,16:05:53,14001341,24,13872.98,0
18_31727_5806474,16:07:04,16:07:04,14001163,25,14272.01,0
18_31727_5806474,16:08:00,16:08:00,14002381,26,14580.58,0
18_31727_5806474,16:13:52,16:13:52,14005630,27,15359.18,0
18_31727_5806474,16:15:00,16:15:00,14002230,28,15510.04,0
18_31727_5806474,16:16:28,16:16:28,14001477,29,15993.64,0
18_31727_5806474,16:17:26,16:17:26,14002180,30,16311.23,0
18_31727_5806474,16:18:35,16:18:35,14001109,31,16689.39,0
18_31727_5806474,16:20:00,16:20:00,14002291,32,17152.42,0
18_31727_5806474,16:21:33,16:21:33,14006439,33,17696.57,0
18_31727_5806474,16:23:05,16:23:05,14001663,34,18234.21,0
18_31727_5806474,16:25:59,16:25:59,14003978,35,19252.13,0
18_31727_5806474,16:27:03,16:27:03,14008955,36,19629.78,0
18_31727_5806474,16:28:09,16:28:09,14006626,37,20015.49,0
18_31727_5806474,16:28:42,16:28:42,14007845,38,20210.73,0
18_31727_5806474,16:29:39,16:29:39,14001793,39,20544.85,0
18_31727_5806474,16:31:29,16:31:29,14001629,40,21185.15,0
18_31727_5806474,16:33:45,16:33:45,14006475,41,21982.19,0
18_31727_5806474,16:34:17,16:34:17,14001247,42,22172.44,0
18_31727_5806474,16:38:00,16:38:00,14004413,43,23477.11,
18_31727_5806474,16:38:45,16:38:45,14003677,44,23800.27,0
18_31727_5806474,16:39:41,16:39:41,14002093,45,24204.29,0
18_31727_5806474,16:40:33,16:40:33,14003161,46,24571.05,0
18_31727_5806474,16:41:18,16:41:18,14004202,47,24893.19,0
18_31727_5806474,16:42:08,16:42:08,14008010,48,25254.73,0
18_31727_5806474,16:43:08,16:43:08,14001254,49,25683.7,0
18_31727_5806474,16:44:00,16:44:00,14006651,50,26056.91,0
18_31727_5806474,16:45:58,16:45:58,14006191,51,26604.28,0
18_31727_5806474,16:47:07,16:47:07,14003555,52,26919.99,0
18_31727_5806474,16:50:16,16:50:16,14001620,53,27793.53,0
18_31727_5806474,16:51:26,16:51:26,14006414,54,28118.91,0
18_31727_5806474,16:53:09,16:53:09,14004400,55,28593.82,0
18_31727_5806474,16:55:15,16:55:15,14005992,56,29174.92,0
18_31727_5806474,16:56:03,16:56:03,14007839,57,29397.44,0
18_31727_5806474,16:57:00,16:57:00,14001204,58,29660.49,
18_31727_5806474,17:02:36,17:02:36,14001999,59,31657.83,0
18_31727_5806474,17:03:42,17:03:42,14008226,60,32045.86,0
18_31727_5806474,17:04:12,17:04:12,14004410,61,32223.19,0
18_31727_5806474,17:04:42,17:04:42,14007946,62,32405.69,0
18_31727_5806474,17:05:38,17:05:38,14003486,63,32737.08,0
18_31727_5806474,17:06:02,17:06:02,14001297,64,32879.64,0
18_31727_5806474,17:06:55,17:06:55,14001720,65,33191.74,0
18_31727_5806474,17:08:00,17:08:00,14006336,66,33579.08,0
18_31727_5806474,17:08:29,17:08:29,14008026,67,33728.12,0
18_31727_5806474,17:09:52,17:09:52,14003575,68,34147.85,0
18_31727_5806474,17:10:18,17:10:18,14006828,69,34276.08,0
18_31727_5806474,17:13:00,17:13:00,14008604,70,35098.27,
18_31727_5806476,19:00:00,19:00:00,14008604,1,0,
18_31727_5806476,19:00:58,19:00:58,14001614,2,772.33,0
18_31727_5806476,19:01:36,19:01:36,14002096,3,1288.35,0
18_31727_5806476,19:02:00,19:02:00,14002240,4,1602.66,0
18_31727_5806476,19:07:00,19:07:00,14001171,5,3076.1,0
18_31727_5806476,19:07:41,19:07:41,14007264,6,3737.14,0
18_31727_5806476,19:08:21,19:08:21,14002040,7,4391.39,0
18_31727_5806476,19:08:56,19:08:56,14002270,8,4953.77,0
18_31727_5806476,19:09:26,19:09:26,14004024,9,5445.16,0
18_31727_5806476,19:09:55,19:09:55,14007779,10,5914.89,0
18_31727_5806476,19:10:31,19:10:31,14006206,11,6498.23,0
18_31727_5806476,19:11:04,19:11:04,14001170,12,7028.14,0
18_31727_5806476,19:11:23,19:11:23,14006033,13,7339.43,0
18_31727_5806476,19:12:00,19:12:00,14001139,14,7933.71,
18_31727_5806476,19:13:42,19:13:42,14002236,15,8325.49,0
18_31727_5806476,19:15:31,19:15:31,14006977,16,8741.98,0
18_31727_5806476,19:17:00,19:17:00,14001147,17,9083.65,0
18_31727_5806476,19:19:12,19:19:12,14001293,18,10783.66,0
18_31727_5806476,19:20:00,19:20:00,14001294,19,11401.47,
18_31727_5806476,19:22:18,19:22:18,14001398,20,12306.11,0
18_31727_5806476,19:23:00,19:23:00,14001399,21,12581.86,0
18_31727_5806476,19:23:40,19:23:40,14005969,22,12851.11,0
18_31727_5806476,19:24:43,19:24:43,14002359,23,13265.38,0
18_31727_5806476,19:26:14,19:26:14,14001341,24,13872.98,0
18_31727_5806476,19:27:14,19:27:14,14001163,25,14272.01,0
18_31727_5806476,19:28:00,19:28:00,14002381,26,14580.58,0
18_31727_5806476,19:30:31,19:30:31,14005630,27,15359.18,0
18_31727_5806476,19:31:00,19:31:00,14002230,28,15510.04,0
18_31727_5806476,19:32:28,19:32:28,14001477,29,15993.64,0
18_31727_5806476,19:33:26,19:33:26,14002180,30,16311.23,0
18_31727_5806476,19:34:35,19:34:35,14001109,31,16689.39,0
18_31727_5806476,19:36:00,19:36:00,14002291,32,17152.42,0
18_31727_5806476,19:37:17,19:37:17,14006439,33,17696.57,0
18_31727_5806476,19:38:34,19:38:34,14001663,34,18234.21,0
18_31727_5806476,19:40:59,19:40:59,14003978,35,19252.13,0
18_31727_5806476,19:41:53,19:41:53,14008955,36,19629.78,0
18_31727_5806476,19:42:47,19:42:47,14006626,37,20015.49,0
18_31727_5806476,19:43:15,19:43:15,14007845,38,20210.73,0
18_31727_5806476,19:44:03,19:44:03,14001793,39,20544.85,0
18_31727_5806476,19:45:34,19:45:34,14001629,40,21185.15,0
18_31727_5806476,19:47:27,19:47:27,14006475,41,21982.19,0
18_31727_5806476,19:47:54,19:47:54,14001247,42,22172.44,0
18_31727_5806476,19:51:00,19:51:00,14004413,43,23477.11,
18_31727_5806476,19:51:30,19:51:30,14003677,44,23800.27,0
18_31727_5806476,19:52:08,19:52:08,14002093,45,24204.29,0
18_31727_5806476,19:52:42,19:52:42,14003161,46,24571.05,0
18_31727_5806476,19:53:12,19:53:12,14004202,47,24893.19,0
18_31727_5806476,19:53:45,19:53:45,14008010,48,25254.73,0
18_31727_5806476,19:54:25,19:54:25,14001254,49,25683.7,0
18_31727_5806476,19:55:00,19:55:00,14006651,50,26056.91,0
18_31727_5806476,19:55:55,19:55:55,14006191,51,26604.28,0
18_31727_5806476,19:56:26,19:56:26,14003555,52,26919.99,0
18_31727_5806476,19:57:53,19:57:53,14001620,53,27793.53,0
18_31727_5806476,19:58:26,19:58:26,14006414,54,28118.91,0
18_31727_5806476,19:59:13,19:59:13,14004400,55,28593.82,0
18_31727_5806476,20:00:11,20:00:11,14005992,56,29174.92,0
18_31727_5806476,20:00:34,20:00:34,14007839,57,29397.44,0
18_31727_5806476,20:01:00,20:01:00,14001204,58,29660.49,
18_31727_5806476,20:02:32,20:02:32,14001999,59,31657.83,0
18_31727_5806476,20:02:50,20:02:50,14008226,60,32045.86,0
18_31727_5806476,20:02:58,20:02:58,14004410,61,32223.19,0
18_31727_5806476,20:03:06,20:03:06,14007946,62,32405.69,0
18_31727_5806476,20:03:21,20:03:21,14003486,63,32737.08,0
18_31727_5806476,20:03:28,20:03:28,14001297,64,32879.64,0
18_31727_5806476,20:03:42,20:03:42,14001720,65,33191.74,0
18_31727_5806476,20:04:00,20:04:00,14006336,66,33579.08,0
18_31727_5806476,20:04:29,20:04:29,14008026,67,33728.12,0
18_31727_5806476,20:05:52,20:05:52,14003575,68,34147.85,0
18_31727_5806476,20:06:18,20:06:18,14006828,69,34276.08,0
18_31727_5806476,20:09:00,20:09:00,14008604,70,35098.27,
18_31727_5806478,14:35:00,14:35:00,14008604,1,0,
18_31727_5806478,14:35:58,14:35:58,14001614,2,772.33,0
18_31727_5806478,14:36:36,14:36:36,14002096,3,1288.35,0
18_31727_5806478,14:37:00,14:37:00,14002240,4,1602.66,0
18_31727_5806478,14:42:00,14:42:00,14001171,5,3076.1,0
18_31727_5806478,14:43:05,14:43:05,14007264,6,3737.14,0
18_31727_5806478,14:44:10,14:44:10,14002040,7,4391.39,0
18_31727_5806478,14:45:06,14:45:06,14002270,8,4953.77,0
18_31727_5806478,14:45:54,14:45:54,14004024,9,5445.16,0
18_31727_5806478,14:46:41,14:46:41,14007779,10,5914.89,0
18_31727_5806478,14:47:38,14:47:38,14006206,11,6498.23,0
18_31727_5806478,14:48:31,14:48:31,14001170,12,7028.14,0
18_31727_5806478,14:49:01,14:49:01,14006033,13,7339.43,0
18_31727_5806478,14:50:00,14:50:00,14001139,14,7933.71,
18_31727_5806478,14:51:42,14:51:42,14002236,15,8325.49,0
18_31727_5806478,14:53:31,14:53:31,14006977,16,8741.98,0
18_31727_5806478,14:55:00,14:55:00,14001147,17,9083.65,0
18_31727_5806478,14:57:12,14:57:12,14001293,18,10783.66,0
18_31727_5806478,14:58:00,14:58:00,14001294,19,11401.47,
18_31727_5806478,15:00:18,15:00:18,14001398,20,12306.11,0
18_31727_5806478,15:01:00,15:01:00,14001399,21,12581.86,0
18_31727_5806478,15:01:57,15:01:57,14005969,22,12851.11,0
18_31727_5806478,15:03:24,15:03:24,14002359,23,13265.38,0
18_31727_5806478,15:05:31,15:05:31,14001341,24,13872.98,0
18_31727_5806478,15:06:55,15:06:55,14001163,25,14272.01,0
18_31727_5806478,15:08:00,15:08:00,14002381,26,14580.58,0
18_31727_5806478,15:09:41,15:09:41,14005630,27,15359.18,0
18_31727_5806478,15:10:00,15:10:00,14002230,28,15510.04,0
18_31727_5806478,15:12:21,15:12:21,14001477,29,15993.64,0
18_31727_5806478,15:13:54,15:13:54,14002180,30,16311.23,0
18_31727_5806478,15:15:45,15:15:45,14001109,31,16689.39,0
18_31727_5806478,15:18:00,15:18:00,14002291,32,17152.42,0
18_31727_5806478,15:19:28,15:19:28,14006439,33,17696.57,0
18_31727_5806478,15:20:54,15:20:54,14001663,34,18234.21,0
18_31727_5806478,15:23:39,15:23:39,14003978,35,19252.13,0
18_31727_5806478,15:24:40,15:24:40,14008955,36,19629.78,0
18_31727_5806478,15:25:42,15:25:42,14006626,37,20015.49,0
18_31727_5806478,15:26:13,15:26:13,14007845,38,20210.73,0
18_31727_5806478,15:27:07,15:27:07,14001793,39,20544.85,0
18_31727_5806478,15:28:50,15:28:50,14001629,40,21185.15,0
18_31727_5806478,15:30:59,15:30:59,14006475,41,21982.19,0
18_31727_5806478,15:31:30,15:31:30,14001247,42,22172.44,0
18_31727_5806478,15:35:00,15:35:00,14004413,43,23477.11,
18_31727_5806478,15:35:45,15:35:45,14003677,44,23800.27,0
18_31727_5806478,15:36:41,15:36:41,14002093,45,24204.29,0
18_31727_5806478,15:37:33,15:37:33,14003161,46,24571.05,0
18_31727_5806478,15:38:18,15:38:18,14004202,47,24893.19,0
18_31727_5806478,15:39:08,15:39:08,14008010,48,25254.73,0
18_31727_5806478,15:40:08,15:40:08,14001254,49,25683.7,0
18_31727_5806478,15:41:00,15:41:00,14006651,50,26056.91,0
18_31727_5806478,15:42:13,15:42:13,14006191,51,26604.28,0
18_31727_5806478,15:42:55,15:42:55,14003555,52,26919.99,0
18_31727_5806478,15:44:51,15:44:51,14001620,53,27793.53,0
18_31727_5806478,15:45:35,15:45:35,14006414,54,28118.91,0
18_31727_5806478,15:46:38,15:46:38,14004400,55,28593.82,0
18_31727_5806478,15:47:55,15:47:55,14005992,56,29174.92,0
18_31727_5806478,15:48:25,15:48:25,14007839,57,29397.44,0
18_31727_5806478,15:49:00,15:49:00,14001204,58,29660.49,
18_31727_5806478,15:57:40,15:57:40,14001999,59,31657.83,0
18_31727_5806478,15:59:21,15:59:21,14008226,60,32045.86,0
18_31727_5806478,16:00:07,16:00:07,14004410,61,32223.19,0
18_31727_5806478,16:00:55,16:00:55,14007946,62,32405.69,0
18_31727_5806478,16:02:21,16:02:21,14003486,63,32737.08,0
18_31727_5806478,16:02:58,16:02:58,14001297,64,32879.64,0
18_31727_5806478,16:04:19,16:04:19,14001720,65,33191.74,0
18_31727_5806478,16:06:00,16:06:00,14006336,66,33579.08,0
18_31727_5806478,16:06:29,16:06:29,14008026,67,33728.12,0
18_31727_5806478,16:07:52,16:07:52,14003575,68,34147.85,0
18_31727_5806478,16:08:18,16:08:18,14006828,69,34276.08,0
18_31727_5806478,16:11:00,16:11:00,14008604,70,35098.27,
18_31727_5806480,16:20:00,16:20:00,14008604,1,0,
18_31727_5806480,16:21:27,16:21:27,14001614,2,772.33,0
18_31727_5806480,16:22:25,16:22:25,14002096,3,1288.35,0
18_31727_5806480,16:23:00,16:23:00,14002240,4,1602.66,0
18_31727_5806480,16:28:00,16:28:00,14001171,5,3076.1,0
18_31727_5806480,16:28:57,16:28:57,14007264,6,3737.14,0
18_31727_5806480,16:29:54,16:29:54,14002040,7,4391.39,0
18_31727_5806480,16:30:42,16:30:42,14002270,8,4953.77,0
18_31727_5806480,16:31:25,16:31:25,14004024,9,5445.16,0
18_31727_5806480,16:32:05,16:32:05,14007779,10,5914.89,0
18_31727_5806480,16:32:56,16:32:56,14006206,11,6498.23,0
18_31727_5806480,16:33:42,16:33:42,14001170,12,7028.14,0
18_31727_5806480,16:34:09,16:34:09,14006033,13,7339.43,0
18_31727_5806480,16:35:00,16:35:00,14001139,14,7933.71,
18_31727_5806480,16:36:42,16:36:42,14002236,15,8325.49,0
18_31727_5806480,16:38:31,16:38:31,14006977,16,8741.98,0
18_31727_5806480,16:40:00,16:40:00,14001147,17,9083.65,0
18_31727_5806480,16:42:56,16:42:56,14001293,18,10783.66,0
18_31727_5806480,16:44:00,16:44:00,14001294,19,11401.47,
18_31727_5806480,16:46:18,16:46:18,14001398,20,12306.11,0
18_31727_5806480,16:47:00,16:47:00,14001399,21,12581.86,0
18_31727_5806480,16:47:48,16:47:48,14005969,22,12851.11,0
18_31727_5806480,16:49:03,16:49:03,14002359,23,13265.38,0
18_31727_5806480,16:50:53,16:50:53,14001341,24,13872.98,0
18_31727_5806480,16:52:04,16:52:04,14001163,25,14272.01,0
18_31727_5806480,16:53:00,16:53:00,14002381,26,14580.58,0
18_31727_5806480,16:56:21,16:56:21,14005630,27,15359.18,0
18_31727_5806480,16:57:00,16:57:00,14002230,28,15510.04,0
18_31727_5806480,16:59:21,16:59:21,14001477,29,15993.64,0
18_31727_5806480,17:00:54,17:00:54,14002180,30,16311.23,0
18_31727_5806480,17:02:45,17:02:45,14001109,31,16689.39,0
18_31727_5806480,17:05:00,17:05:00,14002291,32,17152.42,0
18_31727_5806480,17:06:43,17:06:43,14006439,33,17696.57,0
18_31727_5806480,17:08:25,17:08:25,14001663,34,18234.21,0
18_31727_5806480,17:11:38,17:11:38,14003978,35,19252.13,0
18_31727_5806480,17:12:50,17:12:50,14008955,36,19629.78,0
18_31727_5806480,17:14:03,17:14:03,14006626,37,20015.49,0
18_31727_5806480,17:14:40,17:14:40,14007845,38,20210.73,0
18_31727_5806480,17:15:44,17:15:44,14001793,39,20544.85,0
18_31727_5806480,17:17:45,17:17:45,14001629,40,21185.15,0
18_31727_5806480,17:20:16,17:20:16,14006475,41,21982.19,0
18_31727_5806480,17:20:52,17:20:52,14001247,42,22172.44,0
18_31727_5806480,17:25:00,17:25:00,14004413,43,23477.11,
18_31727_5806480,17:25:45,17:25:45,14003677,44,23800.27,0
18_31727_5806480,17:26:41,17:26:41,14002093,45,24204.29,0
18_31727_5806480,17:27:33,17:27:33,14003161,46,24571.05,0
18_31727_5806480,17:28:18,17:28:18,14004202,47,24893.19,0
18_31727_5806480,17:29:08,17:29:08,14008010,48,25254.73,0
18_31727_5806480,17:30:08,17:30:08,14001254,49,25683.7,0
18_31727_5806480,17:31:00,17:31:00,14006651,50,26056.91,0
18_31727_5806480,17:32:40,17:32:40,14006191,51,26604.28,0
18_31727_5806480,17:33:38,17:33:38,14003555,52,26919.99,0
18_31727_5806480,17:36:18,17:36:18,14001620,53,27793.53,0
18_31727_5806480,17:37:18,17:37:18,14006414,54,28118.91,0
18_31727_5806480,17:38:45,17:38:45,14004400,55,28593.82,0
18_31727_5806480,17:40:31,17:40:31,14005992,56,29174.92,0
18_31727_5806480,17:41:12,17:41:12,14007839,57,29397.44,0
18_31727_5806480,17:42:00,17:42:00,14001204,58,29660.49,
18_31727_5806480,17:47:36,17:47:36,14001999,59,31657.83,0
18_31727_5806480,17:48:42,17:48:42,14008226,60,32045.86,0
18_31727_5806480,17:49:12,17:49:12,14004410,61,32223.19,0
18_31727_5806480,17:49:42,17:49:42,14007946,62,32405.69,0
18_31727_5806480,17:50:38,17:50:38,14003486,63,32737.08,0
18_31727_5806480,17:51:02,17:51:02,14001297,64,32879.64,0
18_31727_5806480,17:51:55,17:51:55,14001720,65,33191.74,0
18_31727_5806480,17:53:00,17:53:00,14006336,66,33579.08,0
18_31727_5806480,17:53:29,17:53:29,14008026,67,33728.12,0
18_31727_5806480,17:54:52,17:54:52,14003575,68,34147.85,0
18_31727_5806480,17:55:18,17:55:18,14006828,69,34276.08,0
18_31727_5806480,17:58:00,17:58:00,14008604,70,35098.27,
18_31727_5806482,19:20:00,19:20:00,14008604,1,0,
18_31727_5806482,19:20:58,19:20:58,14001614,2,772.33,0
18_31727_5806482,19:21:36,19:21:36,14002096,3,1288.35,0
18_31727_5806482,19:22:00,19:22:00,14002240,4,1602.66,0
18_31727_5806482,19:27:00,19:27:00,14001171,5,3076.1,0
18_31727_5806482,19:27:41,19:27:41,14007264,6,3737.14,0
18_31727_5806482,19:28:21,19:28:21,14002040,7,4391.39,0
18_31727_5806482,19:28:56,19:28:56,14002270,8,4953.77,0
18_31727_5806482,19:29:26,19:29:26,14004024,9,5445.16,0
18_31727_5806482,19:29:55,19:29:55,14007779,10,5914.89,0
18_31727_5806482,19:30:31,19:30:31,14006206,11,6498.23,0
18_31727_5806482,19:31:04,19:31:04,14001170,12,7028.14,0
18_31727_5806482,19:31:23,19:31:23,14006033,13,7339.43,0
18_31727_5806482,19:32:00,19:32:00,14001139,14,7933.71,
18_31727_5806482,19:33:42,19:33:42,14002236,15,8325.49,0
18_31727_5806482,19:35:31,19:35:31,14006977,16,8741.98,0
18_31727_5806482,19:37:00,19:37:00,14001147,17,9083.65,0
18_31727_5806482,19:39:12,19:39:12,14001293,18,10783.66,0
18_31727_5806482,19:40:00,19:40:00,14001294,19,11401.47,
18_31727_5806482,19:42:18,19:42:18,14001398,20,12306.11,0
18_31727_5806482,19:43:00,19:43:00,14001399,21,12581.86,0
18_31727_5806482,19:43:40,19:43:40,14005969,22,12851.11,0
18_31727_5806482,19:44:43,19:44:43,14002359,23,13265.38,0
18_31727_5806482,19:46:14,19:46:14,14001341,24,13872.98,0
18_31727_5806482,19:47:14,19:47:14,14001163,25,14272.01,0
18_31727_5806482,19:48:00,19:48:00,14002381,26,14580.58,0
18_31727_5806482,19:50:31,19:50:31,14005630,27,15359.18,0
18_31727_5806482,19:51:00,19:51:00,14002230,28,15510.04,0
18_31727_5806482,19:52:28,19:52:28,14001477,29,15993.64,0
18_31727_5806482,19:53:26,19:53:26,14002180,30,16311.23,0
18_31727_5806482,19:54:35,19:54:35,14001109,31,16689.39,0
18_31727_5806482,19:56:00,19:56:00,14002291,32,17152.42,0
18_31727_5806482,19:57:17,19:57:17,14006439,33,17696.57,0
18_31727_5806482,19:58:34,19:58:34,14001663,34,18234.21,0
18_31727_5806482,20:00:59,20:00:59,14003978,35,19252.13,0
18_31727_5806482,20:01:53,20:01:53,14008955,36,19629.78,0
18_31727_5806482,20:02:47,20:02:47,14006626,37,20015.49,0
18_31727_5806482,20:03:15,20:03:15,14007845,38,20210.73,0
18_31727_5806482,20:04:03,20:04:03,14001793,39,20544.85,0
18_31727_5806482,20:05:34,20:05:34,14001629,40,21185.15,0
18_31727_5806482,20:07:27,20:07:27,14006475,41,21982.19,0
18_31727_5806482,20:07:54,20:07:54,14001247,42,22172.44,0
18_31727_5806482,20:11:00,20:11:00,14004413,43,23477.11,
18_31727_5806482,20:11:30,20:11:30,14003677,44,23800.27,0
18_31727_5806482,20:12:08,20:12:08,14002093,45,24204.29,0
18_31727_5806482,20:12:42,20:12:42,14003161,46,24571.05,0
18_31727_5806482,20:13:12,20:13:12,14004202,47,24893.19,0
18_31727_5806482,20:13:45,20:13:45,14008010,48,25254.73,0
18_31727_5806482,20:14:25,20:14:25,14001254,49,25683.7,0
18_31727_5806482,20:15:00,20:15:00,14006651,50,26056.91,0
18_31727_5806482,20:15:55,20:15:55,14006191,51,26604.28,0
18_31727_5806482,20:16:26,20:16:26,14003555,52,26919.99,0
18_31727_5806482,20:17:53,20:17:53,14001620,53,27793.53,0
18_31727_5806482,20:18:26,20:18:26,14006414,54,28118.91,0
18_31727_5806482,20:19:13,20:19:13,14004400,55,28593.82,0
18_31727_5806482,20:20:11,20:20:11,14005992,56,29174.92,0
18_31727_5806482,20:20:34,20:20:34,14007839,57,29397.44,0
18_31727_5806482,20:21:00,20:21:00,14001204,58,29660.49,
18_31727_5806482,20:22:32,20:22:32,14001999,59,31657.83,0
18_31727_5806482,20:22:50,20:22:50,14008226,60,32045.86,0
18_31727_5806482,20:22:58,20:22:58,14004410,61,32223.19,0
18_31727_5806482,20:23:06,20:23:06,14007946,62,32405.69,0
18_31727_5806482,20:23:21,20:23:21,14003486,63,32737.08,0
18_31727_5806482,20:23:28,20:23:28,14001297,64,32879.64,0
18_31727_5806482,20:23:42,20:23:42,14001720,65,33191.74,0
18_31727_5806482,20:24:00,20:24:00,14006336,66,33579.08,0
18_31727_5806482,20:24:29,20:24:29,14008026,67,33728.12,0
18_31727_5806482,20:25:52,20:25:52,14003575,68,34147.85,0
18_31727_5806482,20:26:18,20:26:18,14006828,69,34276.08,0
18_31727_5806482,20:29:00,20:29:00,14008604,70,35098.27,
18_31727_5806484,18:05:00,18:05:00,14008604,1,0,
18_31727_5806484,18:05:58,18:05:58,14001614,2,772.33,0
18_31727_5806484,18:06:36,18:06:36,14002096,3,1288.35,0
18_31727_5806484,18:07:00,18:07:00,14002240,4,1602.66,0
18_31727_5806484,18:12:00,18:12:00,14001171,5,3076.1,0
18_31727_5806484,18:12:41,18:12:41,14007264,6,3737.14,0
18_31727_5806484,18:13:21,18:13:21,14002040,7,4391.39,0
18_31727_5806484,18:13:56,18:13:56,14002270,8,4953.77,0
18_31727_5806484,18:14:26,18:14:26,14004024,9,5445.16,0
18_31727_5806484,18:14:55,18:14:55,14007779,10,5914.89,0
18_31727_5806484,18:15:31,18:15:31,14006206,11,6498.23,0
18_31727_5806484,18:16:04,18:16:04,14001170,12,7028.14,0
18_31727_5806484,18:16:23,18:16:23,14006033,13,7339.43,0
18_31727_5806484,18:17:00,18:17:00,14001139,14,7933.71,
18_31727_5806484,18:18:42,18:18:42,14002236,15,8325.49,0
18_31727_5806484,18:20:31,18:20:31,14006977,16,8741.98,0
18_31727_5806484,18:22:00,18:22:00,14001147,17,9083.65,0
18_31727_5806484,18:24:12,18:24:12,14001293,18,10783.66,0
18_31727_5806484,18:25:00,18:25:00,14001294,19,11401.47,
18_31727_5806484,18:27:18,18:27:18,14001398,20,12306.11,0
18_31727_5806484,18:28:00,18:28:00,14001399,21,12581.86,0
18_31727_5806484,18:28:48,18:28:48,14005969,22,12851.11,0
18_31727_5806484,18:30:03,18:30:03,14002359,23,13265.38,0
18_31727_5806484,18:31:53,18:31:53,14001341,24,13872.98,0
18_31727_5806484,18:33:04,18:33:04,14001163,25,14272.01,0
18_31727_5806484,18:34:00,18:34:00,14002381,26,14580.58,0
18_31727_5806484,18:36:31,18:36:31,14005630,27,15359.18,0
18_31727_5806484,18:37:00,18:37:00,14002230,28,15510.04,0
18_31727_5806484,18:38:28,18:38:28,14001477,29,15993.64,0
18_31727_5806484,18:39:26,18:39:26,14002180,30,16311.23,0
18_31727_5806484,18:40:35,18:40:35,14001109,31,16689.39,0
18_31727_5806484,18:42:00,18:42:00,14002291,32,17152.42,0
18_31727_5806484,18:43:23,18:43:23,14006439,33,17696.57,0
18_31727_5806484,18:44:44,18:44:44,14001663,34,18234.21,0
18_31727_5806484,18:47:19,18:47:19,14003978,35,19252.13,0
18_31727_5806484,18:48:16,18:48:16,14008955,36,19629.78,0
18_31727_5806484,18:49:15,18:49:15,14006626,37,20015.49,0
18_31727_5806484,18:49:44,18:49:44,14007845,38,20210.73,0
18_31727_5806484,18:50:35,18:50:35,14001793,39,20544.85,0
18_31727_5806484,18:52:12,18:52:12,14001629,40,21185.15,0
18_31727_5806484,18:54:13,18:54:13,14006475,41,21982.19,0
18_31727_5806484,18:54:42,18:54:42,14001247,42,22172.44,0
18_31727_5806484,18:58:00,18:58:00,14004413,43,23477.11,
18_31727_5806484,18:58:30,18:58:30,14003677,44,23800.27,0
18_31727_5806484,18:59:08,18:59:08,14002093,45,24204.29,0
18_31727_5806484,18:59:42,18:59:42,14003161,46,24571.05,0
18_31727_5806484,19:00:12,19:00:12,14004202,47,24893.19,0
18_31727_5806484,19:00:45,19:00:45,14008010,48,25254.73,0
18_31727_5806484,19:01:25,19:01:25,14001254,49,25683.7,0
18_31727_5806484,19:02:00,19:02:00,14006651,50,26056.91,0
18_31727_5806484,19:03:04,19:03:04,14006191,51,26604.28,0
18_31727_5806484,19:03:41,19:03:41,14003555,52,26919.99,0
18_31727_5806484,19:05:22,19:05:22,14001620,53,27793.53,0
18_31727_5806484,19:06:00,19:06:00,14006414,54,28118.91,0
18_31727_5806484,19:06:56,19:06:56,14004400,55,28593.82,0
18_31727_5806484,19:08:03,19:08:03,14005992,56,29174.92,0
18_31727_5806484,19:08:29,19:08:29,14007839,57,29397.44,0
18_31727_5806484,19:09:00,19:09:00,14001204,58,29660.49,
18_31727_5806484,19:11:02,19:11:02,14001999,59,31657.83,0
18_31727_5806484,19:11:26,19:11:26,14008226,60,32045.86,0
18_31727_5806484,19:11:37,19:11:37,14004410,61,32223.19,0
18_31727_5806484,19:11:48,19:11:48,14007946,62,32405.69,0
18_31727_5806484,19:12:08,19:12:08,14003486,63,32737.08,0
18_31727_5806484,19:12:17,19:12:17,14001297,64,32879.64,0
18_31727_5806484,19:12:36,19:12:36,14001720,65,33191.74,0
18_31727_5806484,19:13:00,19:13:00,14006336,66,33579.08,0
18_31727_5806484,19:13:29,19:13:29,14008026,67,33728.12,0
18_31727_5806484,19:14:52,19:14:52,14003575,68,34147.85,0
18_31727_5806484,19:15:18,19:15:18,14006828,69,34276.08,0
18_31727_5806484,19:18:00,19:18:00,14008604,70,35098.27,
18_31727_5806486,20:35:00,20:35:00,14008604,1,0,
18_31727_5806486,20:35:58,20:35:58,14001614,2,772.33,0
18_31727_5806486,20:36:36,20:36:36,14002096,3,1288.35,0
18_31727_5806486,20:37:00,20:37:00,14002240,4,1602.66,0
18_31727_5806486,20:42:00,20:42:00,14001171,5,3076.1,0
18_31727_5806486,20:42:41,20:42:41,14007264,6,3737.14,0
18_31727_5806486,20:43:21,20:43:21,14002040,7,4391.39,0
18_31727_5806486,20:43:56,20:43:56,14002270,8,4953.77,0
18_31727_5806486,20:44:26,20:44:26,14004024,9,5445.16,0
18_31727_5806486,20:44:55,20:44:55,14007779,10,5914.89,0
18_31727_5806486,20:45:31,20:45:31,14006206,11,6498.23,0
18_31727_5806486,20:46:04,20:46:04,14001170,12,7028.14,0
18_31727_5806486,20:46:23,20:46:23,14006033,13,7339.43,0
18_31727_5806486,20:47:00,20:47:00,14001139,14,7933.71,
18_31727_5806486,20:48:42,20:48:42,14002236,15,8325.49,0
18_31727_5806486,20:50:31,20:50:31,14006977,16,8741.98,0
18_31727_5806486,20:52:00,20:52:00,14001147,17,9083.65,0
18_31727_5806486,20:54:12,20:54:12,14001293,18,10783.66,0
18_31727_5806486,20:55:00,20:55:00,14001294,19,11401.47,
18_31727_5806486,20:57:18,20:57:18,14001398,20,12306.11,0
18_31727_5806486,20:58:00,20:58:00,14001399,21,12581.86,0
18_31727_5806486,20:58:40,20:58:40,14005969,22,12851.11,0
18_31727_5806486,20:59:43,20:59:43,14002359,23,13265.38,0
18_31727_5806486,21:01:14,21:01:14,14001341,24,13872.98,0
18_31727_5806486,21:02:14,21:02:14,14001163,25,14272.01,0
18_31727_5806486,21:03:00,21:03:00,14002381,26,14580.58,0
18_31727_5806486,21:05:31,21:05:31,14005630,27,15359.18,0
18_31727_5806486,21:06:00,21:06:00,14002230,28,15510.04,0
18_31727_5806486,21:07:28,21:07:28,14001477,29,15993.64,0
18_31727_5806486,21:08:26,21:08:26,14002180,30,16311.23,0
18_31727_5806486,21:09:35,21:09:35,14001109,31,16689.39,0
18_31727_5806486,21:11:00,21:11:00,14002291,32,17152.42,0
18_31727_5806486,21:12:17,21:12:17,14006439,33,17696.57,0
18_31727_5806486,21:13:34,21:13:34,14001663,34,18234.21,0
18_31727_5806486,21:15:59,21:15:59,14003978,35,19252.13,0
18_31727_5806486,21:16:53,21:16:53,14008955,36,19629.78,0
18_31727_5806486,21:17:47,21:17:47,14006626,37,20015.49,0
18_31727_5806486,21:18:15,21:18:15,14007845,38,20210.73,0
18_31727_5806486,21:19:03,21:19:03,14001793,39,20544.85,0
18_31727_5806486,21:20:34,21:20:34,14001629,40,21185.15,0
18_31727_5806486,21:22:27,21:22:27,14006475,41,21982.19,0
18_31727_5806486,21:22:54,21:22:54,14001247,42,22172.44,0
18_31727_5806486,21:26:00,21:26:00,14004413,43,23477.11,
18_31727_5806486,21:26:30,21:26:30,14003677,44,23800.27,0
18_31727_5806486,21:27:08,21:27:08,14002093,45,24204.29,0
18_31727_5806486,21:27:42,21:27:42,14003161,46,24571.05,0
18_31727_5806486,21:28:12,21:28:12,14004202,47,24893.19,0
18_31727_5806486,21:28:45,21:28:45,14008010,48,25254.73,0
18_31727_5806486,21:29:25,21:29:25,14001254,49,25683.7,0
18_31727_5806486,21:30:00,21:30:00,14006651,50,26056.91,0
18_31727_5806486,21:30:55,21:30:55,14006191,51,26604.28,0
18_31727_5806486,21:31:26,21:31:26,14003555,52,26919.99,0
18_31727_5806486,21:32:53,21:32:53,14001620,53,27793.53,0
18_31727_5806486,21:33:26,21:33:26,14006414,54,28118.91,0
18_31727_5806486,21:34:13,21:34:13,14004400,55,28593.82,0
18_31727_5806486,21:35:11,21:35:11,14005992,56,29174.92,0
18_31727_5806486,21:35:34,21:35:34,14007839,57,29397.44,0
18_31727_5806486,21:36:00,21:36:00,14001204,58,29660.49,
18_31727_5806486,21:37:32,21:37:32,14001999,59,31657.83,0
18_31727_5806486,21:37:50,21:37:50,14008226,60,32045.86,0
18_31727_5806486,21:37:58,21:37:58,14004410,61,32223.19,0
18_31727_5806486,21:38:06,21:38:06,14007946,62,32405.69,0
18_31727_5806486,21:38:21,21:38:21,14003486,63,32737.08,0
18_31727_5806486,21:38:28,21:38:28,14001297,64,32879.64,0
18_31727_5806486,21:38:42,21:38:42,14001720,65,33191.74,0
18_31727_5806486,21:39:00,21:39:00,14006336,66,33579.08,0
18_31727_5806486,21:39:29,21:39:29,14008026,67,33728.12,0
18_31727_5806486,21:40:52,21:40:52,14003575,68,34147.85,0
18_31727_5806486,21:41:18,21:41:18,14006828,69,34276.08,0
18_31727_5806486,21:44:00,21:44:00,14008604,70,35098.27,
18_31727_5806488,10:30:00,10:30:00,14008604,1,0,
18_31727_5806488,10:30:58,10:30:58,14001614,2,772.33,0
18_31727_5806488,10:31:36,10:31:36,14002096,3,1288.35,0
18_31727_5806488,10:32:00,10:32:00,14002240,4,1602.66,0
18_31727_5806488,10:37:00,10:37:00,14001171,5,3076.1,0
18_31727_5806488,10:38:05,10:38:05,14007264,6,3737.14,0
18_31727_5806488,10:39:10,10:39:10,14002040,7,4391.39,0
18_31727_5806488,10:40:06,10:40:06,14002270,8,4953.77,0
18_31727_5806488,10:40:54,10:40:54,14004024,9,5445.16,0
18_31727_5806488,10:41:41,10:41:41,14007779,10,5914.89,0
18_31727_5806488,10:42:38,10:42:38,14006206,11,6498.23,0
18_31727_5806488,10:43:31,10:43:31,14001170,12,7028.14,0
18_31727_5806488,10:44:01,10:44:01,14006033,13,7339.43,0
18_31727_5806488,10:45:00,10:45:00,14001139,14,7933.71,
18_31727_5806488,10:46:01,10:46:01,14002236,15,8325.49,0
18_31727_5806488,10:47:07,10:47:07,14006977,16,8741.98,0
18_31727_5806488,10:48:00,10:48:00,14001147,17,9083.65,0
18_31727_5806488,10:51:40,10:51:40,14001293,18,10783.66,0
18_31727_5806488,10:53:00,10:53:00,14001294,19,11401.47,
18_31727_5806488,10:55:18,10:55:18,14001398,20,12306.11,0
18_31727_5806488,10:56:00,10:56:00,14001399,21,12581.86,0
18_31727_5806488,10:56:57,10:56:57,14005969,22,12851.11,0
18_31727_5806488,10:58:24,10:58:24,14002359,23,13265.38,0
18_31727_5806488,11:00:31,11:00:31,14001341,24,13872.98,0
18_31727_5806488,11:01:55,11:01:55,14001163,25,14272.01,0
18_31727_5806488,11:03:00,11:03:00,14002381,26,14580.58,0
18_31727_5806488,11:05:31,11:05:31,14005630,27,15359.18,0
18_31727_5806488,11:06:00,11:06:00,14002230,28,15510.04,0
18_31727_5806488,11:07:11,11:07:11,14001477,29,15993.64,0
18_31727_5806488,11:07:57,11:07:57,14002180,30,16311.23,0
18_31727_5806488,11:08:52,11:08:52,14001109,31,16689.39,0
18_31727_5806488,11:10:00,11:10:00,14002291,32,17152.42,0
18_31727_5806488,11:11:07,11:11:07,14006439,33,17696.57,0
18_31727_5806488,11:12:13,11:12:13,14001663,34,18234.21,0
18_31727_5806488,11:14:19,11:14:19,14003978,35,19252.13,0
18_31727_5806488,11:15:06,11:15:06,14008955,36,19629.78,0
18_31727_5806488,11:15:53,11:15:53,14006626,37,20015.49,0
18_31727_5806488,11:16:17,11:16:17,14007845,38,20210.73,0
18_31727_5806488,11:16:58,11:16:58,14001793,39,20544.85,0
18_31727_5806488,11:18:17,11:18:17,14001629,40,21185.15,0
18_31727_5806488,11:19:56,11:19:56,14006475,41,21982.19,0
18_31727_5806488,11:20:19,11:20:19,14001247,42,22172.44,0
18_31727_5806488,11:23:00,11:23:00,14004413,43,23477.11,
18_31727_5806488,11:23:38,11:23:38,14003677,44,23800.27,0
18_31727_5806488,11:24:25,11:24:25,14002093,45,24204.29,0
18_31727_5806488,11:25:07,11:25:07,14003161,46,24571.05,0
18_31727_5806488,11:25:45,11:25:45,14004202,47,24893.19,0
18_31727_5806488,11:26:27,11:26:27,14008010,48,25254.73,0
18_31727_5806488,11:27:17,11:27:17,14001254,49,25683.7,0
18_31727_5806488,11:28:00,11:28:00,14006651,50,26056.91,0
18_31727_5806488,11:29:04,11:29:04,14006191,51,26604.28,0
18_31727_5806488,11:29:41,11:29:41,14003555,52,26919.99,0
18_31727_5806488,11:31:22,11:31:22,14001620,53,27793.53,0
18_31727_5806488,11:32:00,11:32:00,14006414,54,28118.91,0
18_31727_5806488,11:32:56,11:32:56,14004400,55,28593.82,0
18_31727_5806488,11:34:03,11:34:03,14005992,56,29174.92,0
18_31727_5806488,11:34:29,11:34:29,14007839,57,29397.44,0
18_31727_5806488,11:35:00,11:35:00,14001204,58,29660.49,
18_31727_5806488,11:41:38,11:41:38,14001999,59,31657.83,0
18_31727_5806488,11:42:55,11:42:55,14008226,60,32045.86,0
18_31727_5806488,11:43:30,11:43:30,14004410,61,32223.19,0
18_31727_5806488,11:44:06,11:44:06,14007946,62,32405.69,0
18_31727_5806488,11:45:12,11:45:12,14003486,63,32737.08,0
18_31727_5806488,11:45:41,11:45:41,14001297,64,32879.64,0
18_31727_5806488,11:46:43,11:46:43,14001720,65,33191.74,0
18_31727_5806488,11:48:00,11:48:00,14006336,66,33579.08,0
18_31727_5806488,11:48:29,11:48:29,14008026,67,33728.12,0
18_31727_5806488,11:49:52,11:49:52,14003575,68,34147.85,0
18_31727_5806488,11:50:18,11:50:18,14006828,69,34276.08,0
18_31727_5806488,11:53:00,11:53:00,14008604,70,35098.27,
18_31727_5806490,13:30:00,13:30:00,14008604,1,0,
18_31727_5806490,13:30:58,13:30:58,14001614,2,772.33,0
18_31727_5806490,13:31:36,13:31:36,14002096,3,1288.35,0
18_31727_5806490,13:32:00,13:32:00,14002240,4,1602.66,0
18_31727_5806490,13:37:00,13:37:00,14001171,5,3076.1,0
18_31727_5806490,13:38:05,13:38:05,14007264,6,3737.14,0
18_31727_5806490,13:39:10,13:39:10,14002040,7,4391.39,0
18_31727_5806490,13:40:06,13:40:06,14002270,8,4953.77,0
18_31727_5806490,13:40:54,13:40:54,14004024,9,5445.16,0
18_31727_5806490,13:41:41,13:41:41,14007779,10,5914.89,0
18_31727_5806490,13:42:38,13:42:38,14006206,11,6498.23,0
18_31727_5806490,13:43:31,13:43:31,14001170,12,7028.14,0
18_31727_5806490,13:44:01,13:44:01,14006033,13,7339.43,0
18_31727_5806490,13:45:00,13:45:00,14001139,14,7933.71,
18_31727_5806490,13:46:01,13:46:01,14002236,15,8325.49,0
18_31727_5806490,13:47:07,13:47:07,14006977,16,8741.98,0
18_31727_5806490,13:48:00,13:48:00,14001147,17,9083.65,0
18_31727_5806490,13:51:40,13:51:40,14001293,18,10783.66,0
18_31727_5806490,13:53:00,13:53:00,14001294,19,11401.47,
18_31727_5806490,13:55:18,13:55:18,14001398,20,12306.11,0
18_31727_5806490,13:56:00,13:56:00,14001399,21,12581.86,0
18_31727_5806490,13:56:57,13:56:57,14005969,22,12851.11,0
18_31727_5806490,13:58:24,13:58:24,14002359,23,13265.38,0
18_31727_5806490,14:00:31,14:00:31,14001341,24,13872.98,0
18_31727_5806490,14:01:55,14:01:55,14001163,25,14272.01,0
18_31727_5806490,14:03:00,14:03:00,14002381,26,14580.58,0
18_31727_5806490,14:05:31,14:05:31,14005630,27,15359.18,0
18_31727_5806490,14:06:00,14:06:00,14002230,28,15510.04,0
18_31727_5806490,14:07:46,14:07:46,14001477,29,15993.64,0
18_31727_5806490,14:08:56,14:08:56,14002180,30,16311.23,0
18_31727_5806490,14:10:19,14:10:19,14001109,31,16689.39,0
18_31727_5806490,14:12:00,14:12:00,14002291,32,17152.42,0
18_31727_5806490,14:13:17,14:13:17,14006439,33,17696.57,0
18_31727_5806490,14:14:34,14:14:34,14001663,34,18234.21,0
18_31727_5806490,14:16:59,14:16:59,14003978,35,19252.13,0
18_31727_5806490,14:17:53,14:17:53,14008955,36,19629.78,0
18_31727_5806490,14:18:47,14:18:47,14006626,37,20015.49,0
18_31727_5806490,14:19:15,14:19:15,14007845,38,20210.73,0
18_31727_5806490,14:20:03,14:20:03,14001793,39,20544.85,0
18_31727_5806490,14:21:34,14:21:34,14001629,40,21185.15,0
18_31727_5806490,14:23:27,14:23:27,14006475,41,21982.19,0
18_31727_5806490,14:23:54,14:23:54,14001247,42,22172.44,0
18_31727_5806490,14:27:00,14:27:00,14004413,43,23477.11,
18_31727_5806490,14:27:45,14:27:45,14003677,44,23800.27,0
18_31727_5806490,14:28:41,14:28:41,14002093,45,24204.29,0
18_31727_5806490,14:29:33,14:29:33,14003161,46,24571.05,0
18_31727_5806490,14:30:18,14:30:18,14004202,47,24893.19,0
18_31727_5806490,14:31:08,14:31:08,14008010,48,25254.73,0
18_31727_5806490,14:32:08,14:32:08,14001254,49,25683.7,0
18_31727_5806490,14:33:00,14:33:00,14006651,50,26056.91,0
18_31727_5806490,14:34:13,14:34:13,14006191,51,26604.28,0
18_31727_5806490,14:34:55,14:34:55,14003555,52,26919.99,0
18_31727_5806490,14:36:51,14:36:51,14001620,53,27793.53,0
18_31727_5806490,14:37:35,14:37:35,14006414,54,28118.91,0
18_31727_5806490,14:38:38,14:38:38,14004400,55,28593.82,0
18_31727_5806490,14:39:55,14:39:55,14005992,56,29174.92,0
18_31727_5806490,14:40:25,14:40:25,14007839,57,29397.44,0
18_31727_5806490,14:41:00,14:41:00,14001204,58,29660.49,
18_31727_5806490,14:49:09,14:49:09,14001999,59,31657.83,0
18_31727_5806490,14:50:44,14:50:44,14008226,60,32045.86,0
18_31727_5806490,14:51:28,14:51:28,14004410,61,32223.19,0
18_31727_5806490,14:52:13,14:52:13,14007946,62,32405.69,0
18_31727_5806490,14:53:34,14:53:34,14003486,63,32737.08,0
18_31727_5806490,14:54:09,14:54:09,14001297,64,32879.64,0
18_31727_5806490,14:55:25,14:55:25,14001720,65,33191.74,0
18_31727_5806490,14:57:00,14:57:00,14006336,66,33579.08,0
18_31727_5806490,14:57:29,14:57:29,14008026,67,33728.12,0
18_31727_5806490,14:58:52,14:58:52,14003575,68,34147.85,0
18_31727_5806490,14:59:18,14:59:18,14006828,69,34276.08,0
18_31727_5806490,15:02:00,15:02:00,14008604,70,35098.27,
18_31727_5806492,12:00:00,12:00:00,14008604,1,0,
18_31727_5806492,12:00:58,12:00:58,14001614,2,772.33,0
18_31727_5806492,12:01:36,12:01:36,14002096,3,1288.35,0
18_31727_5806492,12:02:00,12:02:00,14002240,4,1602.66,0
18_31727_5806492,12:07:00,12:07:00,14001171,5,3076.1,0
18_31727_5806492,12:08:05,12:08:05,14007264,6,3737.14,0
18_31727_5806492,12:09:10,12:09:10,14002040,7,4391.39,0
18_31727_5806492,12:10:06,12:10:06,14002270,8,4953.77,0
18_31727_5806492,12:10:54,12:10:54,14004024,9,5445.16,0
18_31727_5806492,12:11:41,12:11:41,14007779,10,5914.89,0
18_31727_5806492,12:12:38,12:12:38,14006206,11,6498.23,0
18_31727_5806492,12:13:31,12:13:31,14001170,12,7028.14,0
18_31727_5806492,12:14:01,12:14:01,14006033,13,7339.43,0
18_31727_5806492,12:15:00,12:15:00,14001139,14,7933.71,
18_31727_5806492,12:16:01,12:16:01,14002236,15,8325.49,0
18_31727_5806492,12:17:07,12:17:07,14006977,16,8741.98,0
18_31727_5806492,12:18:00,12:18:00,14001147,17,9083.65,0
18_31727_5806492,12:21:40,12:21:40,14001293,18,10783.66,0
18_31727_5806492,12:23:00,12:23:00,14001294,19,11401.47,
18_31727_5806492,12:25:18,12:25:18,14001398,20,12306.11,0
18_31727_5806492,12:26:00,12:26:00,14001399,21,12581.86,0
18_31727_5806492,12:26:48,12:26:48,14005969,22,12851.11,0
18_31727_5806492,12:28:03,12:28:03,14002359,23,13265.38,0
18_31727_5806492,12:29:53,12:29:53,14001341,24,13872.98,0
18_31727_5806492,12:31:04,12:31:04,14001163,25,14272.01,0
18_31727_5806492,12:32:00,12:32:00,14002381,26,14580.58,0
18_31727_5806492,12:35:21,12:35:21,14005630,27,15359.18,0
18_31727_5806492,12:36:00,12:36:00,14002230,28,15510.04,0
18_31727_5806492,12:37:11,12:37:11,14001477,29,15993.64,0
18_31727_5806492,12:37:57,12:37:57,14002180,30,16311.23,0
18_31727_5806492,12:38:52,12:38:52,14001109,31,16689.39,0
18_31727_5806492,12:40:00,12:40:00,14002291,32,17152.42,0
18_31727_5806492,12:41:07,12:41:07,14006439,33,17696.57,0
18_31727_5806492,12:42:13,12:42:13,14001663,34,18234.21,0
18_31727_5806492,12:44:19,12:44:19,14003978,35,19252.13,0
18_31727_5806492,12:45:06,12:45:06,14008955,36,19629.78,0
18_31727_5806492,12:45:53,12:45:53,14006626,37,20015.49,0
18_31727_5806492,12:46:17,12:46:17,14007845,38,20210.73,0
18_31727_5806492,12:46:58,12:46:58,14001793,39,20544.85,0
18_31727_5806492,12:48:17,12:48:17,14001629,40,21185.15,0
18_31727_5806492,12:49:56,12:49:56,14006475,41,21982.19,0
18_31727_5806492,12:50:19,12:50:19,14001247,42,22172.44,0
18_31727_5806492,12:53:00,12:53:00,14004413,43,23477.11,
18_31727_5806492,12:53:38,12:53:38,14003677,44,23800.27,0
18_31727_5806492,12:54:25,12:54:25,14002093,45,24204.29,0
18_31727_5806492,12:55:07,12:55:07,14003161,46,24571.05,0
18_31727_5806492,12:55:45,12:55:45,14004202,47,24893.19,0
18_31727_5806492,12:56:27,12:56:27,14008010,48,25254.73,0
18_31727_5806492,12:57:17,12:57:17,14001254,49,25683.7,0
18_31727_5806492,12:58:00,12:58:00,14006651,50,26056.91,0
18_31727_5806492,12:59:04,12:59:04,14006191,51,26604.28,0
18_31727_5806492,12:59:41,12:59:41,14003555,52,26919.99,0
18_31727_5806492,13:01:22,13:01:22,14001620,53,27793.53,0
18_31727_5806492,13:02:00,13:02:00,14006414,54,28118.91,0
18_31727_5806492,13:02:56,13:02:56,14004400,55,28593.82,0
18_31727_5806492,13:04:03,13:04:03,14005992,56,29174.92,0
18_31727_5806492,13:04:29,13:04:29,14007839,57,29397.44,0
18_31727_5806492,13:05:00,13:05:00,14001204,58,29660.49,
18_31727_5806492,13:11:38,13:11:38,14001999,59,31657.83,0
18_31727_5806492,13:12:55,13:12:55,14008226,60,32045.86,0
18_31727_5806492,13:13:30,13:13:30,14004410,61,32223.19,0
18_31727_5806492,13:14:06,13:14:06,14007946,62,32405.69,0
18_31727_5806492,13:15:12,13:15:12,14003486,63,32737.08,0
18_31727_5806492,13:15:41,13:15:41,14001297,64,32879.64,0
18_31727_5806492,13:16:43,13:16:43,14001720,65,33191.74,0
18_31727_5806492,13:18:00,13:18:00,14006336,66,33579.08,0
18_31727_5806492,13:18:29,13:18:29,14008026,67,33728.12,0
18_31727_5806492,13:19:52,13:19:52,14003575,68,34147.85,0
18_31727_5806492,13:20:18,13:20:18,14006828,69,34276.08,0
18_31727_5806492,13:23:00,13:23:00,14008604,70,35098.27,
18_31727_5806494,17:05:00,17:05:00,14008604,1,0,
18_31727_5806494,17:06:27,17:06:27,14001614,2,772.33,0
18_31727_5806494,17:07:25,17:07:25,14002096,3,1288.35,0
18_31727_5806494,17:08:00,17:08:00,14002240,4,1602.66,0
18_31727_5806494,17:13:00,17:13:00,14001171,5,3076.1,0
18_31727_5806494,17:13:57,17:13:57,14007264,6,3737.14,0
18_31727_5806494,17:14:54,17:14:54,14002040,7,4391.39,0
18_31727_5806494,17:15:42,17:15:42,14002270,8,4953.77,0
18_31727_5806494,17:16:25,17:16:25,14004024,9,5445.16,0
18_31727_5806494,17:17:05,17:17:05,14007779,10,5914.89,0
18_31727_5806494,17:17:56,17:17:56,14006206,11,6498.23,0
18_31727_5806494,17:18:42,17:18:42,14001170,12,7028.14,0
18_31727_5806494,17:19:09,17:19:09,14006033,13,7339.43,0
18_31727_5806494,17:20:00,17:20:00,14001139,14,7933.71,
18_31727_5806494,17:21:42,17:21:42,14002236,15,8325.49,0
18_31727_5806494,17:23:31,17:23:31,14006977,16,8741.98,0
18_31727_5806494,17:25:00,17:25:00,14001147,17,9083.65,0
18_31727_5806494,17:27:56,17:27:56,14001293,18,10783.66,0
18_31727_5806494,17:29:00,17:29:00,14001294,19,11401.47,
18_31727_5806494,17:31:18,17:31:18,14001398,20,12306.11,0
18_31727_5806494,17:32:00,17:32:00,14001399,21,12581.86,0
18_31727_5806494,17:32:48,17:32:48,14005969,22,12851.11,0
18_31727_5806494,17:34:03,17:34:03,14002359,23,13265.38,0
18_31727_5806494,17:35:53,17:35:53,14001341,24,13872.98,0
18_31727_5806494,17:37:04,17:37:04,14001163,25,14272.01,0
18_31727_5806494,17:38:00,17:38:00,14002381,26,14580.58,0
18_31727_5806494,17:40:31,17:40:31,14005630,27,15359.18,0
18_31727_5806494,17:41:00,17:41:00,14002230,28,15510.04,0
18_31727_5806494,17:43:21,17:43:21,14001477,29,15993.64,0
18_31727_5806494,17:44:54,17:44:54,14002180,30,16311.23,0
18_31727_5806494,17:46:45,17:46:45,14001109,31,16689.39,0
18_31727_5806494,17:49:00,17:49:00,14002291,32,17152.42,0
18_31727_5806494,17:50:48,17:50:48,14006439,33,17696.57,0
18_31727_5806494,17:52:36,17:52:36,14001663,34,18234.21,0
18_31727_5806494,17:55:58,17:55:58,14003978,35,19252.13,0
18_31727_5806494,17:57:14,17:57:14,14008955,36,19629.78,0
18_31727_5806494,17:58:30,17:58:30,14006626,37,20015.49,0
18_31727_5806494,17:59:09,17:59:09,14007845,38,20210.73,0
18_31727_5806494,18:00:16,18:00:16,14001793,39,20544.85,0
18_31727_5806494,18:02:23,18:02:23,14001629,40,21185.15,0
18_31727_5806494,18:05:02,18:05:02,14006475,41,21982.19,0
18_31727_5806494,18:05:40,18:05:40,14001247,42,22172.44,0
18_31727_5806494,18:10:00,18:10:00,14004413,43,23477.11,
18_31727_5806494,18:10:38,18:10:38,14003677,44,23800.27,0
18_31727_5806494,18:11:25,18:11:25,14002093,45,24204.29,0
18_31727_5806494,18:12:07,18:12:07,14003161,46,24571.05,0
18_31727_5806494,18:12:45,18:12:45,14004202,47,24893.19,0
18_31727_5806494,18:13:27,18:13:27,14008010,48,25254.73,0
18_31727_5806494,18:14:17,18:14:17,14001254,49,25683.7,0
18_31727_5806494,18:15:00,18:15:00,14006651,50,26056.91,0
18_31727_5806494,18:16:22,18:16:22,14006191,51,26604.28,0
18_31727_5806494,18:17:09,18:17:09,14003555,52,26919.99,0
18_31727_5806494,18:19:20,18:19:20,14001620,53,27793.53,0
18_31727_5806494,18:20:09,18:20:09,14006414,54,28118.91,0
18_31727_5806494,18:21:20,18:21:20,14004400,55,28593.82,0
18_31727_5806494,18:22:47,18:22:47,14005992,56,29174.92,0
18_31727_5806494,18:23:21,18:23:21,14007839,57,29397.44,0
18_31727_5806494,18:24:00,18:24:00,14001204,58,29660.49,
18_31727_5806494,18:28:35,18:28:35,14001999,59,31657.83,0
18_31727_5806494,18:29:29,18:29:29,14008226,60,32045.86,0
18_31727_5806494,18:29:53,18:29:53,14004410,61,32223.19,0
18_31727_5806494,18:30:18,18:30:18,14007946,62,32405.69,0
18_31727_5806494,18:31:04,18:31:04,14003486,63,32737.08,0
18_31727_5806494,18:31:24,18:31:24,14001297,64,32879.64,0
18_31727_5806494,18:32:07,18:32:07,14001720,65,33191.74,0
18_31727_5806494,18:33:00,18:33:00,14006336,66,33579.08,0
18_31727_5806494,18:33:29,18:33:29,14008026,67,33728.12,0
18_31727_5806494,18:34:52,18:34:52,14003575,68,34147.85,0
18_31727_5806494,18:35:18,18:35:18,14006828,69,34276.08,0
18_31727_5806494,18:38:00,18:38:00,14008604,70,35098.27,
18_31727_5806496,15:20:00,15:20:00,14008604,1,0,
18_31727_5806496,15:21:27,15:21:27,14001614,2,772.33,0
18_31727_5806496,15:22:25,15:22:25,14002096,3,1288.35,0
18_31727_5806496,15:23:00,15:23:00,14002240,4,1602.66,0
18_31727_5806496,15:28:00,15:28:00,14001171,5,3076.1,0
18_31727_5806496,15:28:57,15:28:57,14007264,6,3737.14,0
18_31727_5806496,15:29:54,15:29:54,14002040,7,4391.39,0
18_31727_5806496,15:30:42,15:30:42,14002270,8,4953.77,0
18_31727_5806496,15:31:25,15:31:25,14004024,9,5445.16,0
18_31727_5806496,15:32:05,15:32:05,14007779,10,5914.89,0
18_31727_5806496,15:32:56,15:32:56,14006206,11,6498.23,0
18_31727_5806496,15:33:42,15:33:42,14001170,12,7028.14,0
18_31727_5806496,15:34:09,15:34:09,14006033,13,7339.43,0
18_31727_5806496,15:35:00,15:35:00,14001139,14,7933.71,
18_31727_5806496,15:36:42,15:36:42,14002236,15,8325.49,0
18_31727_5806496,15:38:31,15:38:31,14006977,16,8741.98,0
18_31727_5806496,15:40:00,15:40:00,14001147,17,9083.65,0
18_31727_5806496,15:42:56,15:42:56,14001293,18,10783.66,0
18_31727_5806496,15:44:00,15:44:00,14001294,19,11401.47,
18_31727_5806496,15:46:18,15:46:18,14001398,20,12306.11,0
18_31727_5806496,15:47:00,15:47:00,14001399,21,12581.86,0
18_31727_5806496,15:47:48,15:47:48,14005969,22,12851.11,0
18_31727_5806496,15:49:03,15:49:03,14002359,23,13265.38,0
18_31727_5806496,15:50:53,15:50:53,14001341,24,13872.98,0
18_31727_5806496,15:52:04,15:52:04,14001163,25,14272.01,0
18_31727_5806496,15:53:00,15:53:00,14002381,26,14580.58,0
18_31727_5806496,15:56:21,15:56:21,14005630,27,15359.18,0
18_31727_5806496,15:57:00,15:57:00,14002230,28,15510.04,0
18_31727_5806496,15:59:21,15:59:21,14001477,29,15993.64,0
18_31727_5806496,16:00:54,16:00:54,14002180,30,16311.23,0
18_31727_5806496,16:02:45,16:02:45,14001109,31,16689.39,0
18_31727_5806496,16:05:00,16:05:00,14002291,32,17152.42,0
18_31727_5806496,16:06:33,16:06:33,14006439,33,17696.57,0
18_31727_5806496,16:08:05,16:08:05,14001663,34,18234.21,0
18_31727_5806496,16:10:59,16:10:59,14003978,35,19252.13,0
18_31727_5806496,16:12:03,16:12:03,14008955,36,19629.78,0
18_31727_5806496,16:13:09,16:13:09,14006626,37,20015.49,0
18_31727_5806496,16:13:42,16:13:42,14007845,38,20210.73,0
18_31727_5806496,16:14:39,16:14:39,14001793,39,20544.85,0
18_31727_5806496,16:16:29,16:16:29,14001629,40,21185.15,0
18_31727_5806496,16:18:45,16:18:45,14006475,41,21982.19,0
18_31727_5806496,16:19:17,16:19:17,14001247,42,22172.44,0
18_31727_5806496,16:23:00,16:23:00,14004413,43,23477.11,
18_31727_5806496,16:23:45,16:23:45,14003677,44,23800.27,0
18_31727_5806496,16:24:41,16:24:41,14002093,45,24204.29,0
18_31727_5806496,16:25:33,16:25:33,14003161,46,24571.05,0
18_31727_5806496,16:26:18,16:26:18,14004202,47,24893.19,0
18_31727_5806496,16:27:08,16:27:08,14008010,48,25254.73,0
18_31727_5806496,16:28:08,16:28:08,14001254,49,25683.7,0
18_31727_5806496,16:29:00,16:29:00,14006651,50,26056.91,0
18_31727_5806496,16:30:58,16:30:58,14006191,51,26604.28,0
18_31727_5806496,16:32:07,16:32:07,14003555,52,26919.99,0
18_31727_5806496,16:35:16,16:35:16,14001620,53,27793.53,0
18_31727_5806496,16:36:26,16:36:26,14006414,54,28118.91,0
18_31727_5806496,16:38:09,16:38:09,14004400,55,28593.82,0
18_31727_5806496,16:40:15,16:40:15,14005992,56,29174.92,0
18_31727_5806496,16:41:03,16:41:03,14007839,57,29397.44,0
18_31727_5806496,16:42:00,16:42:00,14001204,58,29660.49,
18_31727_5806496,16:48:38,16:48:38,14001999,59,31657.83,0
18_31727_5806496,16:49:55,16:49:55,14008226,60,32045.86,0
18_31727_5806496,16:50:30,16:50:30,14004410,61,32223.19,0
18_31727_5806496,16:51:06,16:51:06,14007946,62,32405.69,0
18_31727_5806496,16:52:12,16:52:12,14003486,63,32737.08,0
18_31727_5806496,16:52:41,16:52:41,14001297,64,32879.64,0
18_31727_5806496,16:53:43,16:53:43,14001720,65,33191.74,0
18_31727_5806496,16:55:00,16:55:00,14006336,66,33579.08,0
18_31727_5806496,16:55:29,16:55:29,14008026,67,33728.12,0
18_31727_5806496,16:56:52,16:56:52,14003575,68,34147.85,0
18_31727_5806496,16:57:18,16:57:18,14006828,69,34276.08,0
18_31727_5806496,17:00:00,17:00:00,14008604,70,35098.27,
18_31727_5806498,20:15:00,20:15:00,14008604,1,0,
18_31727_5806498,20:15:58,20:15:58,14001614,2,772.33,0
18_31727_5806498,20:16:36,20:16:36,14002096,3,1288.35,0
18_31727_5806498,20:17:00,20:17:00,14002240,4,1602.66,0
18_31727_5806498,20:22:00,20:22:00,14001171,5,3076.1,0
18_31727_5806498,20:22:41,20:22:41,14007264,6,3737.14,0
18_31727_5806498,20:23:21,20:23:21,14002040,7,4391.39,0
18_31727_5806498,20:23:56,20:23:56,14002270,8,4953.77,0
18_31727_5806498,20:24:26,20:24:26,14004024,9,5445.16,0
18_31727_5806498,20:24:55,20:24:55,14007779,10,5914.89,0
18_31727_5806498,20:25:31,20:25:31,14006206,11,6498.23,0
18_31727_5806498,20:26:04,20:26:04,14001170,12,7028.14,0
18_31727_5806498,20:26:23,20:26:23,14006033,13,7339.43,0
18_31727_5806498,20:27:00,20:27:00,14001139,14,7933.71,
18_31727_5806498,20:28:42,20:28:42,14002236,15,8325.49,0
18_31727_5806498,20:30:31,20:30:31,14006977,16,8741.98,0
18_31727_5806498,20:32:00,20:32:00,14001147,17,9083.65,0
18_31727_5806498,20:34:12,20:34:12,14001293,18,10783.66,0
18_31727_5806498,20:35:00,20:35:00,14001294,19,11401.47,
18_31727_5806498,20:37:18,20:37:18,14001398,20,12306.11,0
18_31727_5806498,20:38:00,20:38:00,14001399,21,12581.86,0
18_31727_5806498,20:38:40,20:38:40,14005969,22,12851.11,0
18_31727_5806498,20:39:43,20:39:43,14002359,23,13265.38,0
18_31727_5806498,20:41:14,20:41:14,14001341,24,13872.98,0
18_31727_5806498,20:42:14,20:42:14,14001163,25,14272.01,0
18_31727_5806498,20:43:00,20:43:00,14002381,26,14580.58,0
18_31727_5806498,20:45:31,20:45:31,14005630,27,15359.18,0
18_31727_5806498,20:46:00,20:46:00,14002230,28,15510.04,0
18_31727_5806498,20:47:28,20:47:28,14001477,29,15993.64,0
18_31727_5806498,20:48:26,20:48:26,14002180,30,16311.23,0
18_31727_5806498,20:49:35,20:49:35,14001109,31,16689.39,0
18_31727_5806498,20:51:00,20:51:00,14002291,32,17152.42,0
18_31727_5806498,20:52:17,20:52:17,14006439,33,17696.57,0
18_31727_5806498,20:53:34,20:53:34,14001663,34,18234.21,0
18_31727_5806498,20:55:59,20:55:59,14003978,35,19252.13,0
18_31727_5806498,20:56:53,20:56:53,14008955,36,19629.78,0
18_31727_5806498,20:57:47,20:57:47,14006626,37,20015.49,0
18_31727_5806498,20:58:15,20:58:15,14007845,38,20210.73,0
18_31727_5806498,20:59:03,20:59:03,14001793,39,20544.85,0
18_31727_5806498,21:00:34,21:00:34,14001629,40,21185.15,0
18_31727_5806498,21:02:27,21:02:27,14006475,41,21982.19,0
18_31727_5806498,21:02:54,21:02:54,14001247,42,22172.44,0
18_31727_5806498,21:06:00,21:06:00,14004413,43,23477.11,
18_31727_5806498,21:06:30,21:06:30,14003677,44,23800.27,0
18_31727_5806498,21:07:08,21:07:08,14002093,45,24204.29,0
18_31727_5806498,21:07:42,21:07:42,14003161,46,24571.05,0
18_31727_5806498,21:08:12,21:08:12,14004202,47,24893.19,0
18_31727_5806498,21:08:45,21:08:45,14008010,48,25254.73,0
18_31727_5806498,21:09:25,21:09:25,14001254,49,25683.7,0
18_31727_5806498,21:10:00,21:10:00,14006651,50,26056.91,0
18_31727_5806498,21:10:55,21:10:55,14006191,51,26604.28,0
18_31727_5806498,21:11:26,21:11:26,14003555,52,26919.99,0
18_31727_5806498,21:12:53,21:12:53,14001620,53,27793.53,0
18_31727_5806498,21:13:26,21:13:26,14006414,54,28118.91,0
18_31727_5806498,21:14:13,21:14:13,14004400,55,28593.82,0
18_31727_5806498,21:15:11,21:15:11,14005992,56,29174.92,0
18_31727_5806498,21:15:34,21:15:34,14007839,57,29397.44,0
18_31727_5806498,21:16:00,21:16:00,14001204,58,29660.49,
18_31727_5806498,21:17:32,21:17:32,14001999,59,31657.83,0
18_31727_5806498,21:17:50,21:17:50,14008226,60,32045.86,0
18_31727_5806498,21:17:58,21:17:58,14004410,61,32223.19,0
18_31727_5806498,21:18:06,21:18:06,14007946,62,32405.69,0
18_31727_5806498,21:18:21,21:18:21,14003486,63,32737.08,0
18_31727_5806498,21:18:28,21:18:28,14001297,64,32879.64,0
18_31727_5806498,21:18:42,21:18:42,14001720,65,33191.74,0
18_31727_5806498,21:19:00,21:19:00,14006336,66,33579.08,0
18_31727_5806498,21:19:29,21:19:29,14008026,67,33728.12,0
18_31727_5806498,21:20:52,21:20:52,14003575,68,34147.85,0
18_31727_5806498,21:21:18,21:21:18,14006828,69,34276.08,0
18_31727_5806498,21:24:00,21:24:00,14008604,70,35098.27,
18_31727_5806500,18:40:00,18:40:00,14008604,1,0,
18_31727_5806500,18:40:58,18:40:58,14001614,2,772.33,0
18_31727_5806500,18:41:36,18:41:36,14002096,3,1288.35,0
18_31727_5806500,18:42:00,18:42:00,14002240,4,1602.66,0
18_31727_5806500,18:47:00,18:47:00,14001171,5,3076.1,0
18_31727_5806500,18:47:41,18:47:41,14007264,6,3737.14,0
18_31727_5806500,18:48:21,18:48:21,14002040,7,4391.39,0
18_31727_5806500,18:48:56,18:48:56,14002270,8,4953.77,0
18_31727_5806500,18:49:26,18:49:26,14004024,9,5445.16,0
18_31727_5806500,18:49:55,18:49:55,14007779,10,5914.89,0
18_31727_5806500,18:50:31,18:50:31,14006206,11,6498.23,0
18_31727_5806500,18:51:04,18:51:04,14001170,12,7028.14,0
18_31727_5806500,18:51:23,18:51:23,14006033,13,7339.43,0
18_31727_5806500,18:52:00,18:52:00,14001139,14,7933.71,
18_31727_5806500,18:53:42,18:53:42,14002236,15,8325.49,0
18_31727_5806500,18:55:31,18:55:31,14006977,16,8741.98,0
18_31727_5806500,18:57:00,18:57:00,14001147,17,9083.65,0
18_31727_5806500,18:59:12,18:59:12,14001293,18,10783.66,0
18_31727_5806500,19:00:00,19:00:00,14001294,19,11401.47,
18_31727_5806500,19:02:18,19:02:18,14001398,20,12306.11,0
18_31727_5806500,19:03:00,19:03:00,14001399,21,12581.86,0
18_31727_5806500,19:03:40,19:03:40,14005969,22,12851.11,0
18_31727_5806500,19:04:43,19:04:43,14002359,23,13265.38,0
18_31727_5806500,19:06:14,19:06:14,14001341,24,13872.98,0
18_31727_5806500,19:07:14,19:07:14,14001163,25,14272.01,0
18_31727_5806500,19:08:00,19:08:00,14002381,26,14580.58,0
18_31727_5806500,19:10:31,19:10:31,14005630,27,15359.18,0
18_31727_5806500,19:11:00,19:11:00,14002230,28,15510.04,0
18_31727_5806500,19:12:28,19:12:28,14001477,29,15993.64,0
18_31727_5806500,19:13:26,19:13:26,14002180,30,16311.23,0
18_31727_5806500,19:14:35,19:14:35,14001109,31,16689.39,0
18_31727_5806500,19:16:00,19:16:00,14002291,32,17152.42,0
18_31727_5806500,19:17:17,19:17:17,14006439,33,17696.57,0
18_31727_5806500,19:18:34,19:18:34,14001663,34,18234.21,0
18_31727_5806500,19:20:59,19:20:59,14003978,35,19252.13,0
18_31727_5806500,19:21:53,19:21:53,14008955,36,19629.78,0
18_31727_5806500,19:22:47,19:22:47,14006626,37,20015.49,0
18_31727_5806500,19:23:15,19:23:15,14007845,38,20210.73,0
18_31727_5806500,19:24:03,19:24:03,14001793,39,20544.85,0
18_31727_5806500,19:25:34,19:25:34,14001629,40,21185.15,0
18_31727_5806500,19:27:27,19:27:27,14006475,41,21982.19,0
18_31727_5806500,19:27:54,19:27:54,14001247,42,22172.44,0
18_31727_5806500,19:31:00,19:31:00,14004413,43,23477.11,
18_31727_5806500,19:31:30,19:31:30,14003677,44,23800.27,0
18_31727_5806500,19:32:08,19:32:08,14002093,45,24204.29,0
18_31727_5806500,19:32:42,19:32:42,14003161,46,24571.05,0
18_31727_5806500,19:33:12,19:33:12,14004202,47,24893.19,0
18_31727_5806500,19:33:45,19:33:45,14008010,48,25254.73,0
18_31727_5806500,19:34:25,19:34:25,14001254,49,25683.7,0
18_31727_5806500,19:35:00,19:35:00,14006651,50,26056.91,0
18_31727_5806500,19:35:55,19:35:55,14006191,51,26604.28,0
18_31727_5806500,19:36:26,19:36:26,14003555,52,26919.99,0
18_31727_5806500,19:37:53,19:37:53,14001620,53,27793.53,0
18_31727_5806500,19:38:26,19:38:26,14006414,54,28118.91,0
18_31727_5806500,19:39:13,19:39:13,14004400,55,28593.82,0
18_31727_5806500,19:40:11,19:40:11,14005992,56,29174.92,0
18_31727_5806500,19:40:34,19:40:34,14007839,57,29397.44,0
18_31727_5806500,19:41:00,19:41:00,14001204,58,29660.49,
18_31727_5806500,19:42:32,19:42:32,14001999,59,31657.83,0
18_31727_5806500,19:42:50,19:42:50,14008226,60,32045.86,0
18_31727_5806500,19:42:58,19:42:58,14004410,61,32223.19,0
18_31727_5806500,19:43:06,19:43:06,14007946,62,32405.69,0
18_31727_5806500,19:43:21,19:43:21,14003486,63,32737.08,0
18_31727_5806500,19:43:28,19:43:28,14001297,64,32879.64,0
18_31727_5806500,19:43:42,19:43:42,14001720,65,33191.74,0
18_31727_5806500,19:44:00,19:44:00,14006336,66,33579.08,0
18_31727_5806500,19:44:29,19:44:29,14008026,67,33728.12,0
18_31727_5806500,19:45:52,19:45:52,14003575,68,34147.85,0
18_31727_5806500,19:46:18,19:46:18,14006828,69,34276.08,0
18_31727_5806500,19:49:00,19:49:00,14008604,70,35098.27,
18_31727_5806502,05:52:00,05:52:00,14008604,1,0,
18_31727_5806502,05:52:58,05:52:58,14001614,2,772.33,0
18_31727_5806502,05:53:36,05:53:36,14002096,3,1288.35,0
18_31727_5806502,05:54:00,05:54:00,14002240,4,1602.66,0
18_31727_5806502,05:59:00,05:59:00,14001171,5,3076.1,0
18_31727_5806502,05:59:57,05:59:57,14007264,6,3737.14,0
18_31727_5806502,06:00:54,06:00:54,14002040,7,4391.39,0
18_31727_5806502,06:01:42,06:01:42,14002270,8,4953.77,0
18_31727_5806502,06:02:25,06:02:25,14004024,9,5445.16,0
18_31727_5806502,06:03:05,06:03:05,14007779,10,5914.89,0
18_31727_5806502,06:03:56,06:03:56,14006206,11,6498.23,0
18_31727_5806502,06:04:42,06:04:42,14001170,12,7028.14,0
18_31727_5806502,06:05:09,06:05:09,14006033,13,7339.43,0
18_31727_5806502,06:06:00,06:06:00,14001139,14,7933.71,
18_31727_5806502,06:07:42,06:07:42,14002236,15,8325.49,0
18_31727_5806502,06:09:31,06:09:31,14006977,16,8741.98,0
18_31727_5806502,06:11:00,06:11:00,14001147,17,9083.65,0
18_31727_5806502,06:12:28,06:12:28,14001293,18,10783.66,0
18_31727_5806502,06:13:00,06:13:00,14001294,19,11401.47,
18_31727_5806502,06:15:18,06:15:18,14001398,20,12306.11,0
18_31727_5806502,06:16:00,06:16:00,14001399,21,12581.86,0
18_31727_5806502,06:16:24,06:16:24,14005969,22,12851.11,0
18_31727_5806502,06:17:02,06:17:02,14002359,23,13265.38,0
18_31727_5806502,06:17:56,06:17:56,14001341,24,13872.98,0
18_31727_5806502,06:18:32,06:18:32,14001163,25,14272.01,0
18_31727_5806502,06:19:00,06:19:00,14002381,26,14580.58,0
18_31727_5806502,06:20:41,06:20:41,14005630,27,15359.18,0
18_31727_5806502,06:21:00,06:21:00,14002230,28,15510.04,0
18_31727_5806502,06:22:11,06:22:11,14001477,29,15993.64,0
18_31727_5806502,06:22:57,06:22:57,14002180,30,16311.23,0
18_31727_5806502,06:23:52,06:23:52,14001109,31,16689.39,0
18_31727_5806502,06:25:00,06:25:00,14002291,32,17152.42,0
18_31727_5806502,06:26:02,06:26:02,14006439,33,17696.57,0
18_31727_5806502,06:27:03,06:27:03,14001663,34,18234.21,0
18_31727_5806502,06:28:59,06:28:59,14003978,35,19252.13,0
18_31727_5806502,06:29:42,06:29:42,14008955,36,19629.78,0
18_31727_5806502,06:30:26,06:30:26,14006626,37,20015.49,0
18_31727_5806502,06:30:48,06:30:48,14007845,38,20210.73,0
18_31727_5806502,06:31:26,06:31:26,14001793,39,20544.85,0
18_31727_5806502,06:32:39,06:32:39,14001629,40,21185.15,0
18_31727_5806502,06:34:10,06:34:10,14006475,41,21982.19,0
18_31727_5806502,06:34:31,06:34:31,14001247,42,22172.44,0
18_31727_5806502,06:37:00,06:37:00,14004413,43,23477.11,
18_31727_5806502,06:37:38,06:37:38,14003677,44,23800.27,0
18_31727_5806502,06:38:25,06:38:25,14002093,45,24204.29,0
18_31727_5806502,06:39:07,06:39:07,14003161,46,24571.05,0
18_31727_5806502,06:39:45,06:39:45,14004202,47,24893.19,0
18_31727_5806502,06:40:27,06:40:27,14008010,48,25254.73,0
18_31727_5806502,06:41:17,06:41:17,14001254,49,25683.7,0
18_31727_5806502,06:42:00,06:42:00,14006651,50,26056.91,0
18_31727_5806502,06:43:13,06:43:13,14006191,51,26604.28,0
18_31727_5806502,06:43:55,06:43:55,14003555,52,26919.99,0
18_31727_5806502,06:45:51,06:45:51,14001620,53,27793.53,0
18_31727_5806502,06:46:35,06:46:35,14006414,54,28118.91,0
18_31727_5806502,06:47:38,06:47:38,14004400,55,28593.82,0
18_31727_5806502,06:48:55,06:48:55,14005992,56,29174.92,0
18_31727_5806502,06:49:25,06:49:25,14007839,57,29397.44,0
18_31727_5806502,06:50:00,06:50:00,14001204,58,29660.49,
18_31727_5806502,06:52:33,06:52:33,14001999,59,31657.83,0
18_31727_5806502,06:53:03,06:53:03,14008226,60,32045.86,0
18_31727_5806502,06:53:16,06:53:16,14004410,61,32223.19,0
18_31727_5806502,06:53:30,06:53:30,14007946,62,32405.69,0
18_31727_5806502,06:53:56,06:53:56,14003486,63,32737.08,0
18_31727_5806502,06:54:06,06:54:06,14001297,64,32879.64,0
18_31727_5806502,06:54:30,06:54:30,14001720,65,33191.74,0
18_31727_5806502,06:55:00,06:55:00,14006336,66,33579.08,0
18_31727_5806502,06:55:47,06:55:47,14008026,67,33728.12,0
18_31727_5806502,06:58:00,06:58:00,14003575,68,34147.85,0
18_31727_5806502,06:58:40,06:58:40,14006828,69,34276.08,0
18_31727_5806502,07:03:00,07:03:00,14008604,70,35098.27,
18_31727_5806504,14:00:00,14:00:00,14008604,1,0,
18_31727_5806504,14:00:58,14:00:58,14001614,2,772.33,0
18_31727_5806504,14:01:36,14:01:36,14002096,3,1288.35,0
18_31727_5806504,14:02:00,14:02:00,14002240,4,1602.66,0
18_31727_5806504,14:07:00,14:07:00,14001171,5,3076.1,0
18_31727_5806504,14:08:05,14:08:05,14007264,6,3737.14,0
18_31727_5806504,14:09:10,14:09:10,14002040,7,4391.39,0
18_31727_5806504,14:10:06,14:10:06,14002270,8,4953.77,0
18_31727_5806504,14:10:54,14:10:54,14004024,9,5445.16,0
18_31727_5806504,14:11:41,14:11:41,14007779,10,5914.89,0
18_31727_5806504,14:12:38,14:12:38,14006206,11,6498.23,0
18_31727_5806504,14:13:31,14:13:31,14001170,12,7028.14,0
18_31727_5806504,14:14:01,14:14:01,14006033,13,7339.43,0
18_31727_5806504,14:15:00,14:15:00,14001139,14,7933.71,
18_31727_5806504,14:16:01,14:16:01,14002236,15,8325.49,0
18_31727_5806504,14:17:07,14:17:07,14006977,16,8741.98,0
18_31727_5806504,14:18:00,14:18:00,14001147,17,9083.65,0
18_31727_5806504,14:21:40,14:21:40,14001293,18,10783.66,0
18_31727_5806504,14:23:00,14:23:00,14001294,19,11401.47,
18_31727_5806504,14:25:18,14:25:18,14001398,20,12306.11,0
18_31727_5806504,14:26:00,14:26:00,14001399,21,12581.86,0
18_31727_5806504,14:26:57,14:26:57,14005969,22,12851.11,0
18_31727_5806504,14:28:24,14:28:24,14002359,23,13265.38,0
18_31727_5806504,14:30:31,14:30:31,14001341,24,13872.98,0
18_31727_5806504,14:31:55,14:31:55,14001163,25,14272.01,0
18_31727_5806504,14:33:00,14:33:00,14002381,26,14580.58,0
18_31727_5806504,14:35:31,14:35:31,14005630,27,15359.18,0
18_31727_5806504,14:36:00,14:36:00,14002230,28,15510.04,0
18_31727_5806504,14:38:04,14:38:04,14001477,29,15993.64,0
18_31727_5806504,14:39:25,14:39:25,14002180,30,16311.23,0
18_31727_5806504,14:41:02,14:41:02,14001109,31,16689.39,0
18_31727_5806504,14:43:00,14:43:00,14002291,32,17152.42,0
18_31727_5806504,14:44:17,14:44:17,14006439,33,17696.57,0
18_31727_5806504,14:45:34,14:45:34,14001663,34,18234.21,0
18_31727_5806504,14:47:59,14:47:59,14003978,35,19252.13,0
18_31727_5806504,14:48:53,14:48:53,14008955,36,19629.78,0
18_31727_5806504,14:49:47,14:49:47,14006626,37,20015.49,0
18_31727_5806504,14:50:15,14:50:15,14007845,38,20210.73,0
18_31727_5806504,14:51:03,14:51:03,14001793,39,20544.85,0
18_31727_5806504,14:52:34,14:52:34,14001629,40,21185.15,0
18_31727_5806504,14:54:27,14:54:27,14006475,41,21982.19,0
18_31727_5806504,14:54:54,14:54:54,14001247,42,22172.44,0
18_31727_5806504,14:58:00,14:58:00,14004413,43,23477.11,
18_31727_5806504,14:58:45,14:58:45,14003677,44,23800.27,0
18_31727_5806504,14:59:41,14:59:41,14002093,45,24204.29,0
18_31727_5806504,15:00:33,15:00:33,14003161,46,24571.05,0
18_31727_5806504,15:01:18,15:01:18,14004202,47,24893.19,0
18_31727_5806504,15:02:08,15:02:08,14008010,48,25254.73,0
18_31727_5806504,15:03:08,15:03:08,14001254,49,25683.7,0
18_31727_5806504,15:04:00,15:04:00,14006651,50,26056.91,0
18_31727_5806504,15:05:13,15:05:13,14006191,51,26604.28,0
18_31727_5806504,15:05:55,15:05:55,14003555,52,26919.99,0
18_31727_5806504,15:07:51,15:07:51,14001620,53,27793.53,0
18_31727_5806504,15:08:35,15:08:35,14006414,54,28118.91,0
18_31727_5806504,15:09:38,15:09:38,14004400,55,28593.82,0
18_31727_5806504,15:10:55,15:10:55,14005992,56,29174.92,0
18_31727_5806504,15:11:25,15:11:25,14007839,57,29397.44,0
18_31727_5806504,15:12:00,15:12:00,14001204,58,29660.49,
18_31727_5806504,15:20:09,15:20:09,14001999,59,31657.83,0
18_31727_5806504,15:21:44,15:21:44,14008226,60,32045.86,0
18_31727_5806504,15:22:28,15:22:28,14004410,61,32223.19,0
18_31727_5806504,15:23:13,15:23:13,14007946,62,32405.69,0
18_31727_5806504,15:24:34,15:24:34,14003486,63,32737.08,0
18_31727_5806504,15:25:09,15:25:09,14001297,64,32879.64,0
18_31727_5806504,15:26:25,15:26:25,14001720,65,33191.74,0
18_31727_5806504,15:28:00,15:28:00,14006336,66,33579.08,0
18_31727_5806504,15:28:29,15:28:29,14008026,67,33728.12,0
18_31727_5806504,15:29:52,15:29:52,14003575,68,34147.85,0
18_31727_5806504,15:30:18,15:30:18,14006828,69,34276.08,0
18_31727_5806504,15:33:00,15:33:00,14008604,70,35098.27,
18_31727_5806506,14:15:00,14:15:00,14008604,1,0,
18_31727_5806506,14:15:58,14:15:58,14001614,2,772.33,0
18_31727_5806506,14:16:36,14:16:36,14002096,3,1288.35,0
18_31727_5806506,14:17:00,14:17:00,14002240,4,1602.66,0
18_31727_5806506,14:22:00,14:22:00,14001171,5,3076.1,0
18_31727_5806506,14:23:05,14:23:05,14007264,6,3737.14,0
18_31727_5806506,14:24:10,14:24:10,14002040,7,4391.39,0
18_31727_5806506,14:25:06,14:25:06,14002270,8,4953.77,0
18_31727_5806506,14:25:54,14:25:54,14004024,9,5445.16,0
18_31727_5806506,14:26:41,14:26:41,14007779,10,5914.89,0
18_31727_5806506,14:27:38,14:27:38,14006206,11,6498.23,0
18_31727_5806506,14:28:31,14:28:31,14001170,12,7028.14,0
18_31727_5806506,14:29:01,14:29:01,14006033,13,7339.43,0
18_31727_5806506,14:30:00,14:30:00,14001139,14,7933.71,
18_31727_5806506,14:31:01,14:31:01,14002236,15,8325.49,0
18_31727_5806506,14:32:07,14:32:07,14006977,16,8741.98,0
18_31727_5806506,14:33:00,14:33:00,14001147,17,9083.65,0
18_31727_5806506,14:36:40,14:36:40,14001293,18,10783.66,0
18_31727_5806506,14:38:00,14:38:00,14001294,19,11401.47,
18_31727_5806506,14:40:18,14:40:18,14001398,20,12306.11,0
18_31727_5806506,14:41:00,14:41:00,14001399,21,12581.86,0
18_31727_5806506,14:41:57,14:41:57,14005969,22,12851.11,0
18_31727_5806506,14:43:24,14:43:24,14002359,23,13265.38,0
18_31727_5806506,14:45:31,14:45:31,14001341,24,13872.98,0
18_31727_5806506,14:46:55,14:46:55,14001163,25,14272.01,0
18_31727_5806506,14:48:00,14:48:00,14002381,26,14580.58,0
18_31727_5806506,14:50:31,14:50:31,14005630,27,15359.18,0
18_31727_5806506,14:51:00,14:51:00,14002230,28,15510.04,0
18_31727_5806506,14:53:04,14:53:04,14001477,29,15993.64,0
18_31727_5806506,14:54:25,14:54:25,14002180,30,16311.23,0
18_31727_5806506,14:56:02,14:56:02,14001109,31,16689.39,0
18_31727_5806506,14:58:00,14:58:00,14002291,32,17152.42,0
18_31727_5806506,14:59:23,14:59:23,14006439,33,17696.57,0
18_31727_5806506,15:00:44,15:00:44,14001663,34,18234.21,0
18_31727_5806506,15:03:19,15:03:19,14003978,35,19252.13,0
18_31727_5806506,15:04:16,15:04:16,14008955,36,19629.78,0
18_31727_5806506,15:05:15,15:05:15,14006626,37,20015.49,0
18_31727_5806506,15:05:44,15:05:44,14007845,38,20210.73,0
18_31727_5806506,15:06:35,15:06:35,14001793,39,20544.85,0
18_31727_5806506,15:08:12,15:08:12,14001629,40,21185.15,0
18_31727_5806506,15:10:13,15:10:13,14006475,41,21982.19,0
18_31727_5806506,15:10:42,15:10:42,14001247,42,22172.44,0
18_31727_5806506,15:14:00,15:14:00,14004413,43,23477.11,
18_31727_5806506,15:14:45,15:14:45,14003677,44,23800.27,0
18_31727_5806506,15:15:41,15:15:41,14002093,45,24204.29,0
18_31727_5806506,15:16:33,15:16:33,14003161,46,24571.05,0
18_31727_5806506,15:17:18,15:17:18,14004202,47,24893.19,0
18_31727_5806506,15:18:08,15:18:08,14008010,48,25254.73,0
18_31727_5806506,15:19:08,15:19:08,14001254,49,25683.7,0
18_31727_5806506,15:20:00,15:20:00,14006651,50,26056.91,0
18_31727_5806506,15:21:13,15:21:13,14006191,51,26604.28,0
18_31727_5806506,15:21:55,15:21:55,14003555,52,26919.99,0
18_31727_5806506,15:23:51,15:23:51,14001620,53,27793.53,0
18_31727_5806506,15:24:35,15:24:35,14006414,54,28118.91,0
18_31727_5806506,15:25:38,15:25:38,14004400,55,28593.82,0
18_31727_5806506,15:26:55,15:26:55,14005992,56,29174.92,0
18_31727_5806506,15:27:25,15:27:25,14007839,57,29397.44,0
18_31727_5806506,15:28:00,15:28:00,14001204,58,29660.49,
18_31727_5806506,15:36:40,15:36:40,14001999,59,31657.83,0
18_31727_5806506,15:38:21,15:38:21,14008226,60,32045.86,0
18_31727_5806506,15:39:07,15:39:07,14004410,61,32223.19,0
18_31727_5806506,15:39:55,15:39:55,14007946,62,32405.69,0
18_31727_5806506,15:41:21,15:41:21,14003486,63,32737.08,0
18_31727_5806506,15:41:58,15:41:58,14001297,64,32879.64,0
18_31727_5806506,15:43:19,15:43:19,14001720,65,33191.74,0
18_31727_5806506,15:45:00,15:45:00,14006336,66,33579.08,0
18_31727_5806506,15:45:29,15:45:29,14008026,67,33728.12,0
18_31727_5806506,15:46:52,15:46:52,14003575,68,34147.85,0
18_31727_5806506,15:47:18,15:47:18,14006828,69,34276.08,0
18_31727_5806506,15:50:00,15:50:00,14008604,70,35098.27,
18_31734_5806900,08:25:00,08:25:00,14008604,1,0,
18_31734_5806900,08:26:27,08:26:27,14001614,2,772.33,0
18_31734_5806900,08:27:25,08:27:25,14002096,3,1288.35,0
18_31734_5806900,08:28:00,08:28:00,14002240,4,1602.66,0
18_31734_5806900,08:33:00,08:33:00,14001171,5,3076.1,0
18_31734_5806900,08:34:05,08:34:05,14007264,6,3737.14,0
18_31734_5806900,08:35:10,08:35:10,14002040,7,4391.39,0
18_31734_5806900,08:36:06,08:36:06,14002270,8,4953.77,0
18_31734_5806900,08:36:54,08:36:54,14004024,9,5445.16,0
18_31734_5806900,08:37:41,08:37:41,14007779,10,5914.89,0
18_31734_5806900,08:38:38,08:38:38,14006206,11,6498.23,0
18_31734_5806900,08:39:31,08:39:31,14001170,12,7028.14,0
18_31734_5806900,08:40:01,08:40:01,14006033,13,7339.43,0
18_31734_5806900,08:41:00,08:41:00,14001139,14,7933.71,
18_31734_5806900,08:42:42,08:42:42,14002236,15,8325.49,0
18_31734_5806900,08:44:31,08:44:31,14006977,16,8741.98,0
18_31734_5806900,08:46:00,08:46:00,14001147,17,9083.65,0
18_31734_5806900,08:48:56,08:48:56,14001293,18,10783.66,0
18_31734_5806900,08:50:00,08:50:00,14001294,19,11401.47,
18_31734_5806900,08:53:50,08:53:50,14001398,20,12306.11,0
18_31734_5806900,08:55:00,08:55:00,14001399,21,12581.86,0
18_31734_5806900,08:55:24,08:55:24,14005969,22,12851.11,0
18_31734_5806900,08:56:02,08:56:02,14002359,23,13265.38,0
18_31734_5806900,08:56:56,08:56:56,14001341,24,13872.98,0
18_31734_5806900,08:57:32,08:57:32,14001163,25,14272.01,0
18_31734_5806900,08:58:00,08:58:00,14002381,26,14580.58,0
18_31734_5806900,08:59:41,08:59:41,14005630,27,15359.18,0
18_31734_5806900,09:00:00,09:00:00,14002230,28,15510.04,0
18_31734_5806900,09:02:04,09:02:04,14001477,29,15993.64,0
18_31734_5806900,09:03:25,09:03:25,14002180,30,16311.23,0
18_31734_5806900,09:05:02,09:05:02,14001109,31,16689.39,0
18_31734_5806900,09:07:00,09:07:00,14002291,32,17152.42,0
18_31734_5806900,09:08:12,09:08:12,14006439,33,17696.57,0
18_31734_5806900,09:09:24,09:09:24,14001663,34,18234.21,0
18_31734_5806900,09:11:39,09:11:39,14003978,35,19252.13,0
18_31734_5806900,09:12:29,09:12:29,14008955,36,19629.78,0
18_31734_5806900,09:13:20,09:13:20,14006626,37,20015.49,0
18_31734_5806900,09:13:46,09:13:46,14007845,38,20210.73,0
18_31734_5806900,09:14:31,09:14:31,14001793,39,20544.85,0
18_31734_5806900,09:15:56,09:15:56,14001629,40,21185.15,0
18_31734_5806900,09:17:41,09:17:41,14006475,41,21982.19,0
18_31734_5806900,09:18:07,09:18:07,14001247,42,22172.44,0
18_31734_5806900,09:21:00,09:21:00,14004413,43,23477.11,
18_31734_5806900,09:21:38,09:21:38,14003677,44,23800.27,0
18_31734_5806900,09:22:25,09:22:25,14002093,45,24204.29,0
18_31734_5806900,09:23:07,09:23:07,14003161,46,24571.05,0
18_31734_5806900,09:23:45,09:23:45,14004202,47,24893.19,0
18_31734_5806900,09:24:27,09:24:27,14008010,48,25254.73,0
18_31734_5806900,09:25:17,09:25:17,14001254,49,25683.7,0
18_31734_5806900,09:26:00,09:26:00,14006651,50,26056.91,0
18_31734_5806900,09:27:13,09:27:13,14006191,51,26604.28,0
18_31734_5806900,09:27:55,09:27:55,14003555,52,26919.99,0
18_31734_5806900,09:29:51,09:29:51,14001620,53,27793.53,0
18_31734_5806900,09:30:35,09:30:35,14006414,54,28118.91,0
18_31734_5806900,09:31:38,09:31:38,14004400,55,28593.82,0
18_31734_5806900,09:32:55,09:32:55,14005992,56,29174.92,0
18_31734_5806900,09:33:25,09:33:25,14007839,57,29397.44,0
18_31734_5806900,09:34:00,09:34:00,14001204,58,29660.49,
18_31734_5806900,09:40:38,09:40:38,14001999,59,31657.83,0
18_31734_5806900,09:41:55,09:41:55,14008226,60,32045.86,0
18_31734_5806900,09:42:30,09:42:30,14004410,61,32223.19,0
18_31734_5806900,09:43:06,09:43:06,14007946,62,32405.69,0
18_31734_5806900,09:44:12,09:44:12,14003486,63,32737.08,0
18_31734_5806900,09:44:41,09:44:41,14001297,64,32879.64,0
18_31734_5806900,09:45:43,09:45:43,14001720,65,33191.74,0
18_31734_5806900,09:47:00,09:47:00,14006336,66,33579.08,0
18_31734_5806900,09:47:29,09:47:29,14008026,67,33728.12,0
18_31734_5806900,09:48:52,09:48:52,14003575,68,34147.85,0
18_31734_5806900,09:49:18,09:49:18,14006828,69,34276.08,0
18_31734_5806900,09:52:00,09:52:00,14008604,70,35098.27,
18_31734_5806902,06:55:00,06:55:00,14008604,1,0,
18_31734_5806902,06:55:58,06:55:58,14001614,2,772.33,0
18_31734_5806902,06:56:36,06:56:36,14002096,3,1288.35,0
18_31734_5806902,06:57:00,06:57:00,14002240,4,1602.66,0
18_31734_5806902,07:02:00,07:02:00,14001171,5,3076.1,0
18_31734_5806902,07:03:13,07:03:13,14007264,6,3737.14,0
18_31734_5806902,07:04:26,07:04:26,14002040,7,4391.39,0
18_31734_5806902,07:05:29,07:05:29,14002270,8,4953.77,0
18_31734_5806902,07:06:23,07:06:23,14004024,9,5445.16,0
18_31734_5806902,07:07:16,07:07:16,14007779,10,5914.89,0
18_31734_5806902,07:08:20,07:08:20,14006206,11,6498.23,0
18_31734_5806902,07:09:19,07:09:19,14001170,12,7028.14,0
18_31734_5806902,07:09:54,07:09:54,14006033,13,7339.43,0
18_31734_5806902,07:11:00,07:11:00,14001139,14,7933.71,
18_31734_5806902,07:12:42,07:12:42,14002236,15,8325.49,0
18_31734_5806902,07:14:31,07:14:31,14006977,16,8741.98,0
18_31734_5806902,07:16:00,07:16:00,14001147,17,9083.65,0
18_31734_5806902,07:18:12,07:18:12,14001293,18,10783.66,0
18_31734_5806902,07:19:00,07:19:00,14001294,19,11401.47,
18_31734_5806902,07:21:18,07:21:18,14001398,20,12306.11,0
18_31734_5806902,07:22:00,07:22:00,14001399,21,12581.86,0
18_31734_5806902,07:22:24,07:22:24,14005969,22,12851.11,0
18_31734_5806902,07:23:02,07:23:02,14002359,23,13265.38,0
18_31734_5806902,07:23:56,07:23:56,14001341,24,13872.98,0
18_31734_5806902,07:24:32,07:24:32,14001163,25,14272.01,0
18_31734_5806902,07:25:00,07:25:00,14002381,26,14580.58,0
18_31734_5806902,07:26:41,07:26:41,14005630,27,15359.18,0
18_31734_5806902,07:27:00,07:27:00,14002230,28,15510.04,0
18_31734_5806902,07:28:28,07:28:28,14001477,29,15993.64,0
18_31734_5806902,07:29:26,07:29:26,14002180,30,16311.23,0
18_31734_5806902,07:30:35,07:30:35,14001109,31,16689.39,0
18_31734_5806902,07:32:00,07:32:00,14002291,32,17152.42,0
18_31734_5806902,07:33:12,07:33:12,14006439,33,17696.57,0
18_31734_5806902,07:34:24,07:34:24,14001663,34,18234.21,0
18_31734_5806902,07:36:39,07:36:39,14003978,35,19252.13,0
18_31734_5806902,07:37:29,07:37:29,14008955,36,19629.78,0
18_31734_5806902,07:38:20,07:38:20,14006626,37,20015.49,0
18_31734_5806902,07:38:46,07:38:46,14007845,38,20210.73,0
18_31734_5806902,07:39:31,07:39:31,14001793,39,20544.85,0
18_31734_5806902,07:40:56,07:40:56,14001629,40,21185.15,0
18_31734_5806902,07:42:41,07:42:41,14006475,41,21982.19,0
18_31734_5806902,07:43:07,07:43:07,14001247,42,22172.44,0
18_31734_5806902,07:46:00,07:46:00,14004413,43,23477.11,
18_31734_5806902,07:46:38,07:46:38,14003677,44,23800.27,0
18_31734_5806902,07:47:25,07:47:25,14002093,45,24204.29,0
18_31734_5806902,07:48:07,07:48:07,14003161,46,24571.05,0
18_31734_5806902,07:48:45,07:48:45,14004202,47,24893.19,0
18_31734_5806902,07:49:27,07:49:27,14008010,48,25254.73,0
18_31734_5806902,07:50:17,07:50:17,14001254,49,25683.7,0
18_31734_5806902,07:51:00,07:51:00,14006651,50,26056.91,0
18_31734_5806902,07:52:22,07:52:22,14006191,51,26604.28,0
18_31734_5806902,07:53:09,07:53:09,14003555,52,26919.99,0
18_31734_5806902,07:55:20,07:55:20,14001620,53,27793.53,0
18_31734_5806902,07:56:09,07:56:09,14006414,54,28118.91,0
18_31734_5806902,07:57:20,07:57:20,14004400,55,28593.82,0
18_31734_5806902,07:58:47,07:58:47,14005992,56,29174.92,0
18_31734_5806902,07:59:21,07:59:21,14007839,57,29397.44,0
18_31734_5806902,08:00:00,08:00:00,14001204,58,29660.49,
18_31734_5806902,08:06:38,08:06:38,14001999,59,31657.83,0
18_31734_5806902,08:07:55,08:07:55,14008226,60,32045.86,0
18_31734_5806902,08:08:30,08:08:30,14004410,61,32223.19,0
18_31734_5806902,08:09:06,08:09:06,14007946,62,32405.69,0
18_31734_5806902,08:10:12,08:10:12,14003486,63,32737.08,0
18_31734_5806902,08:10:41,08:10:41,14001297,64,32879.64,0
18_31734_5806902,08:11:43,08:11:43,14001720,65,33191.74,0
18_31734_5806902,08:13:00,08:13:00,14006336,66,33579.08,0
18_31734_5806902,08:13:29,08:13:29,14008026,67,33728.12,0
18_31734_5806902,08:14:52,08:14:52,14003575,68,34147.85,0
18_31734_5806902,08:15:18,08:15:18,14006828,69,34276.08,0
18_31734_5806902,08:18:00,08:18:00,14008604,70,35098.27,
18_31734_5806904,11:30:00,11:30:00,14008604,1,0,
18_31734_5806904,11:30:58,11:30:58,14001614,2,772.33,0
18_31734_5806904,11:31:36,11:31:36,14002096,3,1288.35,0
18_31734_5806904,11:32:00,11:32:00,14002240,4,1602.66,0
18_31734_5806904,11:37:00,11:37:00,14001171,5,3076.1,0
18_31734_5806904,11:38:05,11:38:05,14007264,6,3737.14,0
18_31734_5806904,11:39:10,11:39:10,14002040,7,4391.39,0
18_31734_5806904,11:40:06,11:40:06,14002270,8,4953.77,0
18_31734_5806904,11:40:54,11:40:54,14004024,9,5445.16,0
18_31734_5806904,11:41:41,11:41:41,14007779,10,5914.89,0
18_31734_5806904,11:42:38,11:42:38,14006206,11,6498.23,0
18_31734_5806904,11:43:31,11:43:31,14001170,12,7028.14,0
18_31734_5806904,11:44:01,11:44:01,14006033,13,7339.43,0
18_31734_5806904,11:45:00,11:45:00,14001139,14,7933.71,
18_31734_5806904,11:46:01,11:46:01,14002236,15,8325.49,0
18_31734_5806904,11:47:07,11:47:07,14006977,16,8741.98,0
18_31734_5806904,11:48:00,11:48:00,14001147,17,9083.65,0
18_31734_5806904,11:51:40,11:51:40,14001293,18,10783.66,0
18_31734_5806904,11:53:00,11:53:00,14001294,19,11401.47,
18_31734_5806904,11:55:18,11:55:18,14001398,20,12306.11,0
18_31734_5806904,11:56:00,11:56:00,14001399,21,12581.86,0
18_31734_5806904,11:56:57,11:56:57,14005969,22,12851.11,0
18_31734_5806904,11:58:24,11:58:24,14002359,23,13265.38,0
18_31734_5806904,12:00:31,12:00:31,14001341,24,13872.98,0
18_31734_5806904,12:01:55,12:01:55,14001163,25,14272.01,0
18_31734_5806904,12:03:00,12:03:00,14002381,26,14580.58,0
18_31734_5806904,12:05:31,12:05:31,14005630,27,15359.18,0
18_31734_5806904,12:06:00,12:06:00,14002230,28,15510.04,0
18_31734_5806904,12:07:11,12:07:11,14001477,29,15993.64,0
18_31734_5806904,12:07:57,12:07:57,14002180,30,16311.23,0
18_31734_5806904,12:08:52,12:08:52,14001109,31,16689.39,0
18_31734_5806904,12:10:00,12:10:00,14002291,32,17152.42,0
18_31734_5806904,12:11:07,12:11:07,14006439,33,17696.57,0
18_31734_5806904,12:12:13,12:12:13,14001663,34,18234.21,0
18_31734_5806904,12:14:19,12:14:19,14003978,35,19252.13,0
18_31734_5806904,12:15:06,12:15:06,14008955,36,19629.78,0
18_31734_5806904,12:15:53,12:15:53,14006626,37,20015.49,0
18_31734_5806904,12:16:17,12:16:17,14007845,38,20210.73,0
18_31734_5806904,12:16:58,12:16:58,14001793,39,20544.85,0
18_31734_5806904,12:18:17,12:18:17,14001629,40,21185.15,0
18_31734_5806904,12:19:56,12:19:56,14006475,41,21982.19,0
18_31734_5806904,12:20:19,12:20:19,14001247,42,22172.44,0
18_31734_5806904,12:23:00,12:23:00,14004413,43,23477.11,
18_31734_5806904,12:23:38,12:23:38,14003677,44,23800.27,0
18_31734_5806904,12:24:25,12:24:25,14002093,45,24204.29,0
18_31734_5806904,12:25:07,12:25:07,14003161,46,24571.05,0
18_31734_5806904,12:25:45,12:25:45,14004202,47,24893.19,0
18_31734_5806904,12:26:27,12:26:27,14008010,48,25254.73,0
18_31734_5806904,12:27:17,12:27:17,14001254,49,25683.7,0
18_31734_5806904,12:28:00,12:28:00,14006651,50,26056.91,0
18_31734_5806904,12:29:04,12:29:04,14006191,51,26604.28,0
18_31734_5806904,12:29:41,12:29:41,14003555,52,26919.99,0
18_31734_5806904,12:31:22,12:31:22,14001620,53,27793.53,0
18_31734_5806904,12:32:00,12:32:00,14006414,54,28118.91,0
18_31734_5806904,12:32:56,12:32:56,14004400,55,28593.82,0
18_31734_5806904,12:34:03,12:34:03,14005992,56,29174.92,0
18_31734_5806904,12:34:29,12:34:29,14007839,57,29397.44,0
18_31734_5806904,12:35:00,12:35:00,14001204,58,29660.49,
18_31734_5806904,12:41:38,12:41:38,14001999,59,31657.83,0
18_31734_5806904,12:42:55,12:42:55,14008226,60,32045.86,0
18_31734_5806904,12:43:30,12:43:30,14004410,61,32223.19,0
18_31734_5806904,12:44:06,12:44:06,14007946,62,32405.69,0
18_31734_5806904,12:45:12,12:45:12,14003486,63,32737.08,0
18_31734_5806904,12:45:41,12:45:41,14001297,64,32879.64,0
18_31734_5806904,12:46:43,12:46:43,14001720,65,33191.74,0
18_31734_5806904,12:48:00,12:48:00,14006336,66,33579.08,0
18_31734_5806904,12:48:29,12:48:29,14008026,67,33728.12,0
18_31734_5806904,12:49:52,12:49:52,14003575,68,34147.85,0
18_31734_5806904,12:50:18,12:50:18,14006828,69,34276.08,0
18_31734_5806904,12:53:00,12:53:00,14008604,70,35098.27,
18_31734_5806906,10:00:00,10:00:00,14008604,1,0,
18_31734_5806906,10:00:58,10:00:58,14001614,2,772.33,0
18_31734_5806906,10:01:36,10:01:36,14002096,3,1288.35,0
18_31734_5806906,10:02:00,10:02:00,14002240,4,1602.66,0
18_31734_5806906,10:07:00,10:07:00,14001171,5,3076.1,0
18_31734_5806906,10:08:05,10:08:05,14007264,6,3737.14,0
18_31734_5806906,10:09:10,10:09:10,14002040,7,4391.39,0
18_31734_5806906,10:10:06,10:10:06,14002270,8,4953.77,0
18_31734_5806906,10:10:54,10:10:54,14004024,9,5445.16,0
18_31734_5806906,10:11:41,10:11:41,14007779,10,5914.89,0
18_31734_5806906,10:12:38,10:12:38,14006206,11,6498.23,0
18_31734_5806906,10:13:31,10:13:31,14001170,12,7028.14,0
18_31734_5806906,10:14:01,10:14:01,14006033,13,7339.43,0
18_31734_5806906,10:15:00,10:15:00,14001139,14,7933.71,
18_31734_5806906,10:16:42,10:16:42,14002236,15,8325.49,0
18_31734_5806906,10:18:31,10:18:31,14006977,16,8741.98,0
18_31734_5806906,10:20:00,10:20:00,14001147,17,9083.65,0
18_31734_5806906,10:22:56,10:22:56,14001293,18,10783.66,0
18_31734_5806906,10:24:00,10:24:00,14001294,19,11401.47,
18_31734_5806906,10:26:18,10:26:18,14001398,20,12306.11,0
18_31734_5806906,10:27:00,10:27:00,14001399,21,12581.86,0
18_31734_5806906,10:27:40,10:27:40,14005969,22,12851.11,0
18_31734_5806906,10:28:43,10:28:43,14002359,23,13265.38,0
18_31734_5806906,10:30:14,10:30:14,14001341,24,13872.98,0
18_31734_5806906,10:31:14,10:31:14,14001163,25,14272.01,0
18_31734_5806906,10:32:00,10:32:00,14002381,26,14580.58,0
18_31734_5806906,10:35:21,10:35:21,14005630,27,15359.18,0
18_31734_5806906,10:36:00,10:36:00,14002230,28,15510.04,0
18_31734_5806906,10:37:28,10:37:28,14001477,29,15993.64,0
18_31734_5806906,10:38:26,10:38:26,14002180,30,16311.23,0
18_31734_5806906,10:39:35,10:39:35,14001109,31,16689.39,0
18_31734_5806906,10:41:00,10:41:00,14002291,32,17152.42,0
18_31734_5806906,10:42:12,10:42:12,14006439,33,17696.57,0
18_31734_5806906,10:43:24,10:43:24,14001663,34,18234.21,0
18_31734_5806906,10:45:39,10:45:39,14003978,35,19252.13,0
18_31734_5806906,10:46:29,10:46:29,14008955,36,19629.78,0
18_31734_5806906,10:47:20,10:47:20,14006626,37,20015.49,0
18_31734_5806906,10:47:46,10:47:46,14007845,38,20210.73,0
18_31734_5806906,10:48:31,10:48:31,14001793,39,20544.85,0
18_31734_5806906,10:49:56,10:49:56,14001629,40,21185.15,0
18_31734_5806906,10:51:41,10:51:41,14006475,41,21982.19,0
18_31734_5806906,10:52:07,10:52:07,14001247,42,22172.44,0
18_31734_5806906,10:55:00,10:55:00,14004413,43,23477.11,
18_31734_5806906,10:55:38,10:55:38,14003677,44,23800.27,0
18_31734_5806906,10:56:25,10:56:25,14002093,45,24204.29,0
18_31734_5806906,10:57:07,10:57:07,14003161,46,24571.05,0
18_31734_5806906,10:57:45,10:57:45,14004202,47,24893.19,0
18_31734_5806906,10:58:27,10:58:27,14008010,48,25254.73,0
18_31734_5806906,10:59:17,10:59:17,14001254,49,25683.7,0
18_31734_5806906,11:00:00,11:00:00,14006651,50,26056.91,0
18_31734_5806906,11:01:04,11:01:04,14006191,51,26604.28,0
18_31734_5806906,11:01:41,11:01:41,14003555,52,26919.99,0
18_31734_5806906,11:03:22,11:03:22,14001620,53,27793.53,0
18_31734_5806906,11:04:00,11:04:00,14006414,54,28118.91,0
18_31734_5806906,11:04:56,11:04:56,14004400,55,28593.82,0
18_31734_5806906,11:06:03,11:06:03,14005992,56,29174.92,0
18_31734_5806906,11:06:29,11:06:29,14007839,57,29397.44,0
18_31734_5806906,11:07:00,11:07:00,14001204,58,29660.49,
18_31734_5806906,11:13:38,11:13:38,14001999,59,31657.83,0
18_31734_5806906,11:14:55,11:14:55,14008226,60,32045.86,0
18_31734_5806906,11:15:30,11:15:30,14004410,61,32223.19,0
18_31734_5806906,11:16:06,11:16:06,14007946,62,32405.69,0
18_31734_5806906,11:17:12,11:17:12,14003486,63,32737.08,0
18_31734_5806906,11:17:41,11:17:41,14001297,64,32879.64,0
18_31734_5806906,11:18:43,11:18:43,14001720,65,33191.74,0
18_31734_5806906,11:20:00,11:20:00,14006336,66,33579.08,0
18_31734_5806906,11:20:29,11:20:29,14008026,67,33728.12,0
18_31734_5806906,11:21:52,11:21:52,14003575,68,34147.85,0
18_31734_5806906,11:22:18,11:22:18,14006828,69,34276.08,0
18_31734_5806906,11:25:00,11:25:00,14008604,70,35098.27,
18_31734_5806908,14:50:00,14:50:00,14008604,1,0,
18_31734_5806908,14:50:58,14:50:58,14001614,2,772.33,0
18_31734_5806908,14:51:36,14:51:36,14002096,3,1288.35,0
18_31734_5806908,14:52:00,14:52:00,14002240,4,1602.66,0
18_31734_5806908,14:57:00,14:57:00,14001171,5,3076.1,0
18_31734_5806908,14:58:05,14:58:05,14007264,6,3737.14,0
18_31734_5806908,14:59:10,14:59:10,14002040,7,4391.39,0
18_31734_5806908,15:00:06,15:00:06,14002270,8,4953.77,0
18_31734_5806908,15:00:54,15:00:54,14004024,9,5445.16,0
18_31734_5806908,15:01:41,15:01:41,14007779,10,5914.89,0
18_31734_5806908,15:02:38,15:02:38,14006206,11,6498.23,0
18_31734_5806908,15:03:31,15:03:31,14001170,12,7028.14,0
18_31734_5806908,15:04:01,15:04:01,14006033,13,7339.43,0
18_31734_5806908,15:05:00,15:05:00,14001139,14,7933.71,
18_31734_5806908,15:06:42,15:06:42,14002236,15,8325.49,0
18_31734_5806908,15:08:31,15:08:31,14006977,16,8741.98,0
18_31734_5806908,15:10:00,15:10:00,14001147,17,9083.65,0
18_31734_5806908,15:12:56,15:12:56,14001293,18,10783.66,0
18_31734_5806908,15:14:00,15:14:00,14001294,19,11401.47,
18_31734_5806908,15:16:18,15:16:18,14001398,20,12306.11,0
18_31734_5806908,15:17:00,15:17:00,14001399,21,12581.86,0
18_31734_5806908,15:17:48,15:17:48,14005969,22,12851.11,0
18_31734_5806908,15:19:03,15:19:03,14002359,23,13265.38,0
18_31734_5806908,15:20:53,15:20:53,14001341,24,13872.98,0
18_31734_5806908,15:22:04,15:22:04,14001163,25,14272.01,0
18_31734_5806908,15:23:00,15:23:00,14002381,26,14580.58,0
18_31734_5806908,15:26:21,15:26:21,14005630,27,15359.18,0
18_31734_5806908,15:27:00,15:27:00,14002230,28,15510.04,0
18_31734_5806908,15:29:57,15:29:57,14001477,29,15993.64,0
18_31734_5806908,15:31:53,15:31:53,14002180,30,16311.23,0
18_31734_5806908,15:34:11,15:34:11,14001109,31,16689.39,0
18_31734_5806908,15:37:00,15:37:00,14002291,32,17152.42,0
18_31734_5806908,15:38:43,15:38:43,14006439,33,17696.57,0
18_31734_5806908,15:40:25,15:40:25,14001663,34,18234.21,0
18_31734_5806908,15:43:38,15:43:38,14003978,35,19252.13,0
18_31734_5806908,15:44:50,15:44:50,14008955,36,19629.78,0
18_31734_5806908,15:46:03,15:46:03,14006626,37,20015.49,0
18_31734_5806908,15:46:40,15:46:40,14007845,38,20210.73,0
18_31734_5806908,15:47:44,15:47:44,14001793,39,20544.85,0
18_31734_5806908,15:49:45,15:49:45,14001629,40,21185.15,0
18_31734_5806908,15:52:16,15:52:16,14006475,41,21982.19,0
18_31734_5806908,15:52:52,15:52:52,14001247,42,22172.44,0
18_31734_5806908,15:57:00,15:57:00,14004413,43,23477.11,
18_31734_5806908,15:57:45,15:57:45,14003677,44,23800.27,0
18_31734_5806908,15:58:41,15:58:41,14002093,45,24204.29,0
18_31734_5806908,15:59:33,15:59:33,14003161,46,24571.05,0
18_31734_5806908,16:00:18,16:00:18,14004202,47,24893.19,0
18_31734_5806908,16:01:08,16:01:08,14008010,48,25254.73,0
18_31734_5806908,16:02:08,16:02:08,14001254,49,25683.7,0
18_31734_5806908,16:03:00,16:03:00,14006651,50,26056.91,0
18_31734_5806908,16:04:49,16:04:49,14006191,51,26604.28,0
18_31734_5806908,16:05:52,16:05:52,14003555,52,26919.99,0
18_31734_5806908,16:08:47,16:08:47,14001620,53,27793.53,0
18_31734_5806908,16:09:52,16:09:52,14006414,54,28118.91,0
18_31734_5806908,16:11:27,16:11:27,14004400,55,28593.82,0
18_31734_5806908,16:13:23,16:13:23,14005992,56,29174.92,0
18_31734_5806908,16:14:07,16:14:07,14007839,57,29397.44,0
18_31734_5806908,16:15:00,16:15:00,14001204,58,29660.49,
18_31734_5806908,16:25:12,16:25:12,14001999,59,31657.83,0
18_31734_5806908,16:27:10,16:27:10,14008226,60,32045.86,0
18_31734_5806908,16:28:05,16:28:05,14004410,61,32223.19,0
18_31734_5806908,16:29:01,16:29:01,14007946,62,32405.69,0
18_31734_5806908,16:30:42,16:30:42,14003486,63,32737.08,0
18_31734_5806908,16:31:26,16:31:26,14001297,64,32879.64,0
18_31734_5806908,16:33:01,16:33:01,14001720,65,33191.74,0
18_31734_5806908,16:35:00,16:35:00,14006336,66,33579.08,0
18_31734_5806908,16:35:29,16:35:29,14008026,67,33728.12,0
18_31734_5806908,16:36:52,16:36:52,14003575,68,34147.85,0
18_31734_5806908,16:37:18,16:37:18,14006828,69,34276.08,0
18_31734_5806908,16:40:00,16:40:00,14008604,70,35098.27,
18_31734_5806910,13:00:00,13:00:00,14008604,1,0,
18_31734_5806910,13:00:58,13:00:58,14001614,2,772.33,0
18_31734_5806910,13:01:36,13:01:36,14002096,3,1288.35,0
18_31734_5806910,13:02:00,13:02:00,14002240,4,1602.66,0
18_31734_5806910,13:07:00,13:07:00,14001171,5,3076.1,0
18_31734_5806910,13:08:05,13:08:05,14007264,6,3737.14,0
18_31734_5806910,13:09:10,13:09:10,14002040,7,4391.39,0
18_31734_5806910,13:10:06,13:10:06,14002270,8,4953.77,0
18_31734_5806910,13:10:54,13:10:54,14004024,9,5445.16,0
18_31734_5806910,13:11:41,13:11:41,14007779,10,5914.89,0
18_31734_5806910,13:12:38,13:12:38,14006206,11,6498.23,0
18_31734_5806910,13:13:31,13:13:31,14001170,12,7028.14,0
18_31734_5806910,13:14:01,13:14:01,14006033,13,7339.43,0
18_31734_5806910,13:15:00,13:15:00,14001139,14,7933.71,
18_31734_5806910,13:16:01,13:16:01,14002236,15,8325.49,0
18_31734_5806910,13:17:07,13:17:07,14006977,16,8741.98,0
18_31734_5806910,13:18:00,13:18:00,14001147,17,9083.65,0
18_31734_5806910,13:21:40,13:21:40,14001293,18,10783.66,0
18_31734_5806910,13:23:00,13:23:00,14001294,19,11401.47,
18_31734_5806910,13:25:18,13:25:18,14001398,20,12306.11,0
18_31734_5806910,13:26:00,13:26:00,14001399,21,12581.86,0
18_31734_5806910,13:26:48,13:26:48,14005969,22,12851.11,0
18_31734_5806910,13:28:03,13:28:03,14002359,23,13265.38,0
18_31734_5806910,13:29:53,13:29:53,14001341,24,13872.98,0
18_31734_5806910,13:31:04,13:31:04,14001163,25,14272.01,0
18_31734_5806910,13:32:00,13:32:00,14002381,26,14580.58,0
18_31734_5806910,13:35:21,13:35:21,14005630,27,15359.18,0
18_31734_5806910,13:36:00,13:36:00,14002230,28,15510.04,0
18_31734_5806910,13:37:46,13:37:46,14001477,29,15993.64,0
18_31734_5806910,13:38:56,13:38:56,14002180,30,16311.23,0
18_31734_5806910,13:40:19,13:40:19,14001109,31,16689.39,0
18_31734_5806910,13:42:00,13:42:00,14002291,32,17152.42,0
18_31734_5806910,13:43:17,13:43:17,14006439,33,17696.57,0
18_31734_5806910,13:44:34,13:44:34,14001663,34,18234.21,0
18_31734_5806910,13:46:59,13:46:59,14003978,35,19252.13,0
18_31734_5806910,13:47:53,13:47:53,14008955,36,19629.78,0
18_31734_5806910,13:48:47,13:48:47,14006626,37,20015.49,0
18_31734_5806910,13:49:15,13:49:15,14007845,38,20210.73,0
18_31734_5806910,13:50:03,13:50:03,14001793,39,20544.85,0
18_31734_5806910,13:51:34,13:51:34,14001629,40,21185.15,0
18_31734_5806910,13:53:27,13:53:27,14006475,41,21982.19,0
18_31734_5806910,13:53:54,13:53:54,14001247,42,22172.44,0
18_31734_5806910,13:57:00,13:57:00,14004413,43,23477.11,
18_31734_5806910,13:57:45,13:57:45,14003677,44,23800.27,0
18_31734_5806910,13:58:41,13:58:41,14002093,45,24204.29,0
18_31734_5806910,13:59:33,13:59:33,14003161,46,24571.05,0
18_31734_5806910,14:00:18,14:00:18,14004202,47,24893.19,0
18_31734_5806910,14:01:08,14:01:08,14008010,48,25254.73,0
18_31734_5806910,14:02:08,14:02:08,14001254,49,25683.7,0
18_31734_5806910,14:03:00,14:03:00,14006651,50,26056.91,0
18_31734_5806910,14:04:13,14:04:13,14006191,51,26604.28,0
18_31734_5806910,14:04:55,14:04:55,14003555,52,26919.99,0
18_31734_5806910,14:06:51,14:06:51,14001620,53,27793.53,0
18_31734_5806910,14:07:35,14:07:35,14006414,54,28118.91,0
18_31734_5806910,14:08:38,14:08:38,14004400,55,28593.82,0
18_31734_5806910,14:09:55,14:09:55,14005992,56,29174.92,0
18_31734_5806910,14:10:25,14:10:25,14007839,57,29397.44,0
18_31734_5806910,14:11:00,14:11:00,14001204,58,29660.49,
18_31734_5806910,14:18:39,14:18:39,14001999,59,31657.83,0
18_31734_5806910,14:20:08,14:20:08,14008226,60,32045.86,0
18_31734_5806910,14:20:49,14:20:49,14004410,61,32223.19,0
18_31734_5806910,14:21:31,14:21:31,14007946,62,32405.69,0
18_31734_5806910,14:22:47,14:22:47,14003486,63,32737.08,0
18_31734_5806910,14:23:19,14:23:19,14001297,64,32879.64,0
18_31734_5806910,14:24:31,14:24:31,14001720,65,33191.74,0
18_31734_5806910,14:26:00,14:26:00,14006336,66,33579.08,0
18_31734_5806910,14:26:29,14:26:29,14008026,67,33728.12,0
18_31734_5806910,14:27:52,14:27:52,14003575,68,34147.85,0
18_31734_5806910,14:28:18,14:28:18,14006828,69,34276.08,0
18_31734_5806910,14:31:00,14:31:00,14008604,70,35098.27,
18_31734_5806912,18:20:00,18:20:00,14008604,1,0,
18_31734_5806912,18:20:58,18:20:58,14001614,2,772.33,0
18_31734_5806912,18:21:36,18:21:36,14002096,3,1288.35,0
18_31734_5806912,18:22:00,18:22:00,14002240,4,1602.66,0
18_31734_5806912,18:27:00,18:27:00,14001171,5,3076.1,0
18_31734_5806912,18:27:41,18:27:41,14007264,6,3737.14,0
18_31734_5806912,18:28:21,18:28:21,14002040,7,4391.39,0
18_31734_5806912,18:28:56,18:28:56,14002270,8,4953.77,0
18_31734_5806912,18:29:26,18:29:26,14004024,9,5445.16,0
18_31734_5806912,18:29:55,18:29:55,14007779,10,5914.89,0
18_31734_5806912,18:30:31,18:30:31,14006206,11,6498.23,0
18_31734_5806912,18:31:04,18:31:04,14001170,12,7028.14,0
18_31734_5806912,18:31:23,18:31:23,14006033,13,7339.43,0
18_31734_5806912,18:32:00,18:32:00,14001139,14,7933.71,
18_31734_5806912,18:33:42,18:33:42,14002236,15,8325.49,0
18_31734_5806912,18:35:31,18:35:31,14006977,16,8741.98,0
18_31734_5806912,18:37:00,18:37:00,14001147,17,9083.65,0
18_31734_5806912,18:39:12,18:39:12,14001293,18,10783.66,0
18_31734_5806912,18:40:00,18:40:00,14001294,19,11401.47,
18_31734_5806912,18:42:18,18:42:18,14001398,20,12306.11,0
18_31734_5806912,18:43:00,18:43:00,14001399,21,12581.86,0
18_31734_5806912,18:43:40,18:43:40,14005969,22,12851.11,0
18_31734_5806912,18:44:43,18:44:43,14002359,23,13265.38,0
18_31734_5806912,18:46:14,18:46:14,14001341,24,13872.98,0
18_31734_5806912,18:47:14,18:47:14,14001163,25,14272.01,0
18_31734_5806912,18:48:00,18:48:00,14002381,26,14580.58,0
18_31734_5806912,18:50:31,18:50:31,14005630,27,15359.18,0
18_31734_5806912,18:51:00,18:51:00,14002230,28,15510.04,0
18_31734_5806912,18:52:28,18:52:28,14001477,29,15993.64,0
18_31734_5806912,18:53:26,18:53:26,14002180,30,16311.23,0
18_31734_5806912,18:54:35,18:54:35,14001109,31,16689.39,0
18_31734_5806912,18:56:00,18:56:00,14002291,32,17152.42,0
18_31734_5806912,18:57:17,18:57:17,14006439,33,17696.57,0
18_31734_5806912,18:58:34,18:58:34,14001663,34,18234.21,0
18_31734_5806912,19:00:59,19:00:59,14003978,35,19252.13,0
18_31734_5806912,19:01:53,19:01:53,14008955,36,19629.78,0
18_31734_5806912,19:02:47,19:02:47,14006626,37,20015.49,0
18_31734_5806912,19:03:15,19:03:15,14007845,38,20210.73,0
18_31734_5806912,19:04:03,19:04:03,14001793,39,20544.85,0
18_31734_5806912,19:05:34,19:05:34,14001629,40,21185.15,0
18_31734_5806912,19:07:27,19:07:27,14006475,41,21982.19,0
18_31734_5806912,19:07:54,19:07:54,14001247,42,22172.44,0
18_31734_5806912,19:11:00,19:11:00,14004413,43,23477.11,
18_31734_5806912,19:11:30,19:11:30,14003677,44,23800.27,0
18_31734_5806912,19:12:08,19:12:08,14002093,45,24204.29,0
18_31734_5806912,19:12:42,19:12:42,14003161,46,24571.05,0
18_31734_5806912,19:13:12,19:13:12,14004202,47,24893.19,0
18_31734_5806912,19:13:45,19:13:45,14008010,48,25254.73,0
18_31734_5806912,19:14:25,19:14:25,14001254,49,25683.7,0
18_31734_5806912,19:15:00,19:15:00,14006651,50,26056.91,0
18_31734_5806912,19:15:55,19:15:55,14006191,51,26604.28,0
18_31734_5806912,19:16:26,19:16:26,14003555,52,26919.99,0
18_31734_5806912,19:17:53,19:17:53,14001620,53,27793.53,0
18_31734_5806912,19:18:26,19:18:26,14006414,54,28118.91,0
18_31734_5806912,19:19:13,19:19:13,14004400,55,28593.82,0
18_31734_5806912,19:20:11,19:20:11,14005992,56,29174.92,0
18_31734_5806912,19:20:34,19:20:34,14007839,57,29397.44,0
18_31734_5806912,19:21:00,19:21:00,14001204,58,29660.49,
18_31734_5806912,19:22:32,19:22:32,14001999,59,31657.83,0
18_31734_5806912,19:22:50,19:22:50,14008226,60,32045.86,0
18_31734_5806912,19:22:58,19:22:58,14004410,61,32223.19,0
18_31734_5806912,19:23:06,19:23:06,14007946,62,32405.69,0
18_31734_5806912,19:23:21,19:23:21,14003486,63,32737.08,0
18_31734_5806912,19:23:28,19:23:28,14001297,64,32879.64,0
18_31734_5806912,19:23:42,19:23:42,14001720,65,33191.74,0
18_31734_5806912,19:24:00,19:24:00,14006336,66,33579.08,0
18_31734_5806912,19:24:29,19:24:29,14008026,67,33728.12,0
18_31734_5806912,19:25:52,19:25:52,14003575,68,34147.85,0
18_31734_5806912,19:26:18,19:26:18,14006828,69,34276.08,0
18_31734_5806912,19:29:00,19:29:00,14008604,70,35098.27,
18_31734_5806914,16:35:00,16:35:00,14008604,1,0,
18_31734_5806914,16:36:27,16:36:27,14001614,2,772.33,0
18_31734_5806914,16:37:25,16:37:25,14002096,3,1288.35,0
18_31734_5806914,16:38:00,16:38:00,14002240,4,1602.66,0
18_31734_5806914,16:43:00,16:43:00,14001171,5,3076.1,0
18_31734_5806914,16:43:57,16:43:57,14007264,6,3737.14,0
18_31734_5806914,16:44:54,16:44:54,14002040,7,4391.39,0
18_31734_5806914,16:45:42,16:45:42,14002270,8,4953.77,0
18_31734_5806914,16:46:25,16:46:25,14004024,9,5445.16,0
18_31734_5806914,16:47:05,16:47:05,14007779,10,5914.89,0
18_31734_5806914,16:47:56,16:47:56,14006206,11,6498.23,0
18_31734_5806914,16:48:42,16:48:42,14001170,12,7028.14,0
18_31734_5806914,16:49:09,16:49:09,14006033,13,7339.43,0
18_31734_5806914,16:50:00,16:50:00,14001139,14,7933.71,
18_31734_5806914,16:51:42,16:51:42,14002236,15,8325.49,0
18_31734_5806914,16:53:31,16:53:31,14006977,16,8741.98,0
18_31734_5806914,16:55:00,16:55:00,14001147,17,9083.65,0
18_31734_5806914,16:57:56,16:57:56,14001293,18,10783.66,0
18_31734_5806914,16:59:00,16:59:00,14001294,19,11401.47,
18_31734_5806914,17:01:18,17:01:18,14001398,20,12306.11,0
18_31734_5806914,17:02:00,17:02:00,14001399,21,12581.86,0
18_31734_5806914,17:02:48,17:02:48,14005969,22,12851.11,0
18_31734_5806914,17:04:03,17:04:03,14002359,23,13265.38,0
18_31734_5806914,17:05:53,17:05:53,14001341,24,13872.98,0
18_31734_5806914,17:07:04,17:07:04,14001163,25,14272.01,0
18_31734_5806914,17:08:00,17:08:00,14002381,26,14580.58,0
18_31734_5806914,17:11:21,17:11:21,14005630,27,15359.18,0
18_31734_5806914,17:12:00,17:12:00,14002230,28,15510.04,0
18_31734_5806914,17:14:21,17:14:21,14001477,29,15993.64,0
18_31734_5806914,17:15:54,17:15:54,14002180,30,16311.23,0
18_31734_5806914,17:17:45,17:17:45,14001109,31,16689.39,0
18_31734_5806914,17:20:00,17:20:00,14002291,32,17152.42,0
18_31734_5806914,17:21:48,17:21:48,14006439,33,17696.57,0
18_31734_5806914,17:23:36,17:23:36,14001663,34,18234.21,0
18_31734_5806914,17:26:58,17:26:58,14003978,35,19252.13,0
18_31734_5806914,17:28:14,17:28:14,14008955,36,19629.78,0
18_31734_5806914,17:29:30,17:29:30,14006626,37,20015.49,0
18_31734_5806914,17:30:09,17:30:09,14007845,38,20210.73,0
18_31734_5806914,17:31:16,17:31:16,14001793,39,20544.85,0
18_31734_5806914,17:33:23,17:33:23,14001629,40,21185.15,0
18_31734_5806914,17:36:02,17:36:02,14006475,41,21982.19,0
18_31734_5806914,17:36:40,17:36:40,14001247,42,22172.44,0
18_31734_5806914,17:41:00,17:41:00,14004413,43,23477.11,
18_31734_5806914,17:41:45,17:41:45,14003677,44,23800.27,0
18_31734_5806914,17:42:41,17:42:41,14002093,45,24204.29,0
18_31734_5806914,17:43:33,17:43:33,14003161,46,24571.05,0
18_31734_5806914,17:44:18,17:44:18,14004202,47,24893.19,0
18_31734_5806914,17:45:08,17:45:08,14008010,48,25254.73,0
18_31734_5806914,17:46:08,17:46:08,14001254,49,25683.7,0
18_31734_5806914,17:47:00,17:47:00,14006651,50,26056.91,0
18_31734_5806914,17:48:31,17:48:31,14006191,51,26604.28,0
18_31734_5806914,17:49:24,17:49:24,14003555,52,26919.99,0
18_31734_5806914,17:51:49,17:51:49,14001620,53,27793.53,0
18_31734_5806914,17:52:43,17:52:43,14006414,54,28118.91,0
18_31734_5806914,17:54:02,17:54:02,14004400,55,28593.82,0
18_31734_5806914,17:55:39,17:55:39,14005992,56,29174.92,0
18_31734_5806914,17:56:16,17:56:16,14007839,57,29397.44,0
18_31734_5806914,17:57:00,17:57:00,14001204,58,29660.49,
18_31734_5806914,18:02:36,18:02:36,14001999,59,31657.83,0
18_31734_5806914,18:03:42,18:03:42,14008226,60,32045.86,0
18_31734_5806914,18:04:12,18:04:12,14004410,61,32223.19,0
18_31734_5806914,18:04:42,18:04:42,14007946,62,32405.69,0
18_31734_5806914,18:05:38,18:05:38,14003486,63,32737.08,0
18_31734_5806914,18:06:02,18:06:02,14001297,64,32879.64,0
18_31734_5806914,18:06:55,18:06:55,14001720,65,33191.74,0
18_31734_5806914,18:08:00,18:08:00,14006336,66,33579.08,0
18_31734_5806914,18:08:29,18:08:29,14008026,67,33728.12,0
18_31734_5806914,18:09:52,18:09:52,14003575,68,34147.85,0
18_31734_5806914,18:10:18,18:10:18,14006828,69,34276.08,0
18_31734_5806914,18:13:00,18:13:00,14008604,70,35098.27,
18_31734_5806916,19:45:00,19:45:00,14008604,1,0,
18_31734_5806916,19:45:58,19:45:58,14001614,2,772.33,0
18_31734_5806916,19:46:36,19:46:36,14002096,3,1288.35,0
18_31734_5806916,19:47:00,19:47:00,14002240,4,1602.66,0
18_31734_5806916,19:52:00,19:52:00,14001171,5,3076.1,0
18_31734_5806916,19:52:41,19:52:41,14007264,6,3737.14,0
18_31734_5806916,19:53:21,19:53:21,14002040,7,4391.39,0
18_31734_5806916,19:53:56,19:53:56,14002270,8,4953.77,0
18_31734_5806916,19:54:26,19:54:26,14004024,9,5445.16,0
18_31734_5806916,19:54:55,19:54:55,14007779,10,5914.89,0
18_31734_5806916,19:55:31,19:55:31,14006206,11,6498.23,0
18_31734_5806916,19:56:04,19:56:04,14001170,12,7028.14,0
18_31734_5806916,19:56:23,19:56:23,14006033,13,7339.43,0
18_31734_5806916,19:57:00,19:57:00,14001139,14,7933.71,
18_31734_5806916,19:58:42,19:58:42,14002236,15,8325.49,0
18_31734_5806916,20:00:31,20:00:31,14006977,16,8741.98,0
18_31734_5806916,20:02:00,20:02:00,14001147,17,9083.65,0
18_31734_5806916,20:04:12,20:04:12,14001293,18,10783.66,0
18_31734_5806916,20:05:00,20:05:00,14001294,19,11401.47,
18_31734_5806916,20:07:18,20:07:18,14001398,20,12306.11,0
18_31734_5806916,20:08:00,20:08:00,14001399,21,12581.86,0
18_31734_5806916,20:08:40,20:08:40,14005969,22,12851.11,0
18_31734_5806916,20:09:43,20:09:43,14002359,23,13265.38,0
18_31734_5806916,20:11:14,20:11:14,14001341,24,13872.98,0
18_31734_5806916,20:12:14,20:12:14,14001163,25,14272.01,0
18_31734_5806916,20:13:00,20:13:00,14002381,26,14580.58,0
18_31734_5806916,20:15:31,20:15:31,14005630,27,15359.18,0
18_31734_5806916,20:16:00,20:16:00,14002230,28,15510.04,0
18_31734_5806916,20:17:28,20:17:28,14001477,29,15993.64,0
18_31734_5806916,20:18:26,20:18:26,14002180,30,16311.23,0
18_31734_5806916,20:19:35,20:19:35,14001109,31,16689.39,0
18_31734_5806916,20:21:00,20:21:00,14002291,32,17152.42,0
18_31734_5806916,20:22:17,20:22:17,14006439,33,17696.57,0
18_31734_5806916,20:23:34,20:23:34,14001663,34,18234.21,0
18_31734_5806916,20:25:59,20:25:59,14003978,35,19252.13,0
18_31734_5806916,20:26:53,20:26:53,14008955,36,19629.78,0
18_31734_5806916,20:27:47,20:27:47,14006626,37,20015.49,0
18_31734_5806916,20:28:15,20:28:15,14007845,38,20210.73,0
18_31734_5806916,20:29:03,20:29:03,14001793,39,20544.85,0
18_31734_5806916,20:30:34,20:30:34,14001629,40,21185.15,0
18_31734_5806916,20:32:27,20:32:27,14006475,41,21982.19,0
18_31734_5806916,20:32:54,20:32:54,14001247,42,22172.44,0
18_31734_5806916,20:36:00,20:36:00,14004413,43,23477.11,
18_31734_5806916,20:36:30,20:36:30,14003677,44,23800.27,0
18_31734_5806916,20:37:08,20:37:08,14002093,45,24204.29,0
18_31734_5806916,20:37:42,20:37:42,14003161,46,24571.05,0
18_31734_5806916,20:38:12,20:38:12,14004202,47,24893.19,0
18_31734_5806916,20:38:45,20:38:45,14008010,48,25254.73,0
18_31734_5806916,20:39:25,20:39:25,14001254,49,25683.7,0
18_31734_5806916,20:40:00,20:40:00,14006651,50,26056.91,0
18_31734_5806916,20:40:55,20:40:55,14006191,51,26604.28,0
18_31734_5806916,20:41:26,20:41:26,14003555,52,26919.99,0
18_31734_5806916,20:42:53,20:42:53,14001620,53,27793.53,0
18_31734_5806916,20:43:26,20:43:26,14006414,54,28118.91,0
18_31734_5806916,20:44:13,20:44:13,14004400,55,28593.82,0
18_31734_5806916,20:45:11,20:45:11,14005992,56,29174.92,0
18_31734_5806916,20:45:34,20:45:34,14007839,57,29397.44,0
18_31734_5806916,20:46:00,20:46:00,14001204,58,29660.49,
18_31734_5806916,20:47:32,20:47:32,14001999,59,31657.83,0
18_31734_5806916,20:47:50,20:47:50,14008226,60,32045.86,0
18_31734_5806916,20:47:58,20:47:58,14004410,61,32223.19,0
18_31734_5806916,20:48:06,20:48:06,14007946,62,32405.69,0
18_31734_5806916,20:48:21,20:48:21,14003486,63,32737.08,0
18_31734_5806916,20:48:28,20:48:28,14001297,64,32879.64,0
18_31734_5806916,20:48:42,20:48:42,14001720,65,33191.74,0
18_31734_5806916,20:49:00,20:49:00,14006336,66,33579.08,0
18_31734_5806916,20:49:29,20:49:29,14008026,67,33728.12,0
18_31734_5806916,20:50:52,20:50:52,14003575,68,34147.85,0
18_31734_5806916,20:51:18,20:51:18,14006828,69,34276.08,0
18_31734_5806916,20:54:00,20:54:00,14008604,70,35098.27,
18_31734_5806918,07:50:00,07:50:00,14008604,1,0,
18_31734_5806918,07:50:58,07:50:58,14001614,2,772.33,0
18_31734_5806918,07:51:36,07:51:36,14002096,3,1288.35,0
18_31734_5806918,07:52:00,07:52:00,14002240,4,1602.66,0
18_31734_5806918,07:57:00,07:57:00,14001171,5,3076.1,0
18_31734_5806918,07:58:13,07:58:13,14007264,6,3737.14,0
18_31734_5806918,07:59:26,07:59:26,14002040,7,4391.39,0
18_31734_5806918,08:00:29,08:00:29,14002270,8,4953.77,0
18_31734_5806918,08:01:23,08:01:23,14004024,9,5445.16,0
18_31734_5806918,08:02:16,08:02:16,14007779,10,5914.89,0
18_31734_5806918,08:03:20,08:03:20,14006206,11,6498.23,0
18_31734_5806918,08:04:19,08:04:19,14001170,12,7028.14,0
18_31734_5806918,08:04:54,08:04:54,14006033,13,7339.43,0
18_31734_5806918,08:06:00,08:06:00,14001139,14,7933.71,
18_31734_5806918,08:07:42,08:07:42,14002236,15,8325.49,0
18_31734_5806918,08:09:31,08:09:31,14006977,16,8741.98,0
18_31734_5806918,08:11:00,08:11:00,14001147,17,9083.65,0
18_31734_5806918,08:13:56,08:13:56,14001293,18,10783.66,0
18_31734_5806918,08:15:00,08:15:00,14001294,19,11401.47,
18_31734_5806918,08:18:50,08:18:50,14001398,20,12306.11,0
18_31734_5806918,08:20:00,08:20:00,14001399,21,12581.86,0
18_31734_5806918,08:20:32,08:20:32,14005969,22,12851.11,0
18_31734_5806918,08:21:22,08:21:22,14002359,23,13265.38,0
18_31734_5806918,08:22:35,08:22:35,14001341,24,13872.98,0
18_31734_5806918,08:23:23,08:23:23,14001163,25,14272.01,0
18_31734_5806918,08:24:00,08:24:00,14002381,26,14580.58,0
18_31734_5806918,08:24:50,08:24:50,14005630,27,15359.18,0
18_31734_5806918,08:25:00,08:25:00,14002230,28,15510.04,0
18_31734_5806918,08:27:21,08:27:21,14001477,29,15993.64,0
18_31734_5806918,08:28:54,08:28:54,14002180,30,16311.23,0
18_31734_5806918,08:30:45,08:30:45,14001109,31,16689.39,0
18_31734_5806918,08:33:00,08:33:00,14002291,32,17152.42,0
18_31734_5806918,08:34:23,08:34:23,14006439,33,17696.57,0
18_31734_5806918,08:35:44,08:35:44,14001663,34,18234.21,0
18_31734_5806918,08:38:19,08:38:19,14003978,35,19252.13,0
18_31734_5806918,08:39:16,08:39:16,14008955,36,19629.78,0
18_31734_5806918,08:40:15,08:40:15,14006626,37,20015.49,0
18_31734_5806918,08:40:44,08:40:44,14007845,38,20210.73,0
18_31734_5806918,08:41:35,08:41:35,14001793,39,20544.85,0
18_31734_5806918,08:43:12,08:43:12,14001629,40,21185.15,0
18_31734_5806918,08:45:13,08:45:13,14006475,41,21982.19,0
18_31734_5806918,08:45:42,08:45:42,14001247,42,22172.44,0
18_31734_5806918,08:49:00,08:49:00,14004413,43,23477.11,
18_31734_5806918,08:49:38,08:49:38,14003677,44,23800.27,0
18_31734_5806918,08:50:25,08:50:25,14002093,45,24204.29,0
18_31734_5806918,08:51:07,08:51:07,14003161,46,24571.05,0
18_31734_5806918,08:51:45,08:51:45,14004202,47,24893.19,0
18_31734_5806918,08:52:27,08:52:27,14008010,48,25254.73,0
18_31734_5806918,08:53:17,08:53:17,14001254,49,25683.7,0
18_31734_5806918,08:54:00,08:54:00,14006651,50,26056.91,0
18_31734_5806918,08:55:31,08:55:31,14006191,51,26604.28,0
18_31734_5806918,08:56:24,08:56:24,14003555,52,26919.99,0
18_31734_5806918,08:58:49,08:58:49,14001620,53,27793.53,0
18_31734_5806918,08:59:43,08:59:43,14006414,54,28118.91,0
18_31734_5806918,09:01:02,09:01:02,14004400,55,28593.82,0
18_31734_5806918,09:02:39,09:02:39,14005992,56,29174.92,0
18_31734_5806918,09:03:16,09:03:16,14007839,57,29397.44,0
18_31734_5806918,09:04:00,09:04:00,14001204,58,29660.49,
18_31734_5806918,09:11:08,09:11:08,14001999,59,31657.83,0
18_31734_5806918,09:12:31,09:12:31,14008226,60,32045.86,0
18_31734_5806918,09:13:09,09:13:09,14004410,61,32223.19,0
18_31734_5806918,09:13:48,09:13:48,14007946,62,32405.69,0
18_31734_5806918,09:15:00,09:15:00,14003486,63,32737.08,0
18_31734_5806918,09:15:30,09:15:30,14001297,64,32879.64,0
18_31734_5806918,09:16:37,09:16:37,14001720,65,33191.74,0
18_31734_5806918,09:18:00,09:18:00,14006336,66,33579.08,0
18_31734_5806918,09:18:29,09:18:29,14008026,67,33728.12,0
18_31734_5806918,09:19:52,09:19:52,14003575,68,34147.85,0
18_31734_5806918,09:20:18,09:20:18,14006828,69,34276.08,0
18_31734_5806918,09:23:00,09:23:00,14008604,70,35098.27,
18_31734_5806920,06:30:00,06:30:00,14008604,1,0,
18_31734_5806920,06:30:58,06:30:58,14001614,2,772.33,0
18_31734_5806920,06:31:36,06:31:36,14002096,3,1288.35,0
18_31734_5806920,06:32:00,06:32:00,14002240,4,1602.66,0
18_31734_5806920,06:37:00,06:37:00,14001171,5,3076.1,0
18_31734_5806920,06:37:57,06:37:57,14007264,6,3737.14,0
18_31734_5806920,06:38:54,06:38:54,14002040,7,4391.39,0
18_31734_5806920,06:39:42,06:39:42,14002270,8,4953.77,0
18_31734_5806920,06:40:25,06:40:25,14004024,9,5445.16,0
18_31734_5806920,06:41:05,06:41:05,14007779,10,5914.89,0
18_31734_5806920,06:41:56,06:41:56,14006206,11,6498.23,0
18_31734_5806920,06:42:42,06:42:42,14001170,12,7028.14,0
18_31734_5806920,06:43:09,06:43:09,14006033,13,7339.43,0
18_31734_5806920,06:44:00,06:44:00,14001139,14,7933.71,
18_31734_5806920,06:45:01,06:45:01,14002236,15,8325.49,0
18_31734_5806920,06:46:07,06:46:07,14006977,16,8741.98,0
18_31734_5806920,06:47:00,06:47:00,14001147,17,9083.65,0
18_31734_5806920,06:50:40,06:50:40,14001293,18,10783.66,0
18_31734_5806920,06:52:00,06:52:00,14001294,19,11401.47,
18_31734_5806920,06:54:18,06:54:18,14001398,20,12306.11,0
18_31734_5806920,06:55:00,06:55:00,14001399,21,12581.86,0
18_31734_5806920,06:55:24,06:55:24,14005969,22,12851.11,0
18_31734_5806920,06:56:02,06:56:02,14002359,23,13265.38,0
18_31734_5806920,06:56:56,06:56:56,14001341,24,13872.98,0
18_31734_5806920,06:57:32,06:57:32,14001163,25,14272.01,0
18_31734_5806920,06:58:00,06:58:00,14002381,26,14580.58,0
18_31734_5806920,06:59:41,06:59:41,14005630,27,15359.18,0
18_31734_5806920,07:00:00,07:00:00,14002230,28,15510.04,0
18_31734_5806920,07:01:28,07:01:28,14001477,29,15993.64,0
18_31734_5806920,07:02:26,07:02:26,14002180,30,16311.23,0
18_31734_5806920,07:03:35,07:03:35,14001109,31,16689.39,0
18_31734_5806920,07:05:00,07:05:00,14002291,32,17152.42,0
18_31734_5806920,07:06:02,07:06:02,14006439,33,17696.57,0
18_31734_5806920,07:07:03,07:07:03,14001663,34,18234.21,0
18_31734_5806920,07:08:59,07:08:59,14003978,35,19252.13,0
18_31734_5806920,07:09:42,07:09:42,14008955,36,19629.78,0
18_31734_5806920,07:10:26,07:10:26,14006626,37,20015.49,0
18_31734_5806920,07:10:48,07:10:48,14007845,38,20210.73,0
18_31734_5806920,07:11:26,07:11:26,14001793,39,20544.85,0
18_31734_5806920,07:12:39,07:12:39,14001629,40,21185.15,0
18_31734_5806920,07:14:10,07:14:10,14006475,41,21982.19,0
18_31734_5806920,07:14:31,07:14:31,14001247,42,22172.44,0
18_31734_5806920,07:17:00,07:17:00,14004413,43,23477.11,
18_31734_5806920,07:17:38,07:17:38,14003677,44,23800.27,0
18_31734_5806920,07:18:25,07:18:25,14002093,45,24204.29,0
18_31734_5806920,07:19:07,07:19:07,14003161,46,24571.05,0
18_31734_5806920,07:19:45,07:19:45,14004202,47,24893.19,0
18_31734_5806920,07:20:27,07:20:27,14008010,48,25254.73,0
18_31734_5806920,07:21:17,07:21:17,14001254,49,25683.7,0
18_31734_5806920,07:22:00,07:22:00,14006651,50,26056.91,0
18_31734_5806920,07:23:04,07:23:04,14006191,51,26604.28,0
18_31734_5806920,07:23:41,07:23:41,14003555,52,26919.99,0
18_31734_5806920,07:25:22,07:25:22,14001620,53,27793.53,0
18_31734_5806920,07:26:00,07:26:00,14006414,54,28118.91,0
18_31734_5806920,07:26:56,07:26:56,14004400,55,28593.82,0
18_31734_5806920,07:28:03,07:28:03,14005992,56,29174.92,0
18_31734_5806920,07:28:29,07:28:29,14007839,57,29397.44,0
18_31734_5806920,07:29:00,07:29:00,14001204,58,29660.49,
18_31734_5806920,07:34:36,07:34:36,14001999,59,31657.83,0
18_31734_5806920,07:35:42,07:35:42,14008226,60,32045.86,0
18_31734_5806920,07:36:12,07:36:12,14004410,61,32223.19,0
18_31734_5806920,07:36:42,07:36:42,14007946,62,32405.69,0
18_31734_5806920,07:37:38,07:37:38,14003486,63,32737.08,0
18_31734_5806920,07:38:02,07:38:02,14001297,64,32879.64,0
18_31734_5806920,07:38:55,07:38:55,14001720,65,33191.74,0
18_31734_5806920,07:40:00,07:40:00,14006336,66,33579.08,0
18_31734_5806920,07:40:29,07:40:29,14008026,67,33728.12,0
18_31734_5806920,07:41:52,07:41:52,14003575,68,34147.85,0
18_31734_5806920,07:42:18,07:42:18,14006828,69,34276.08,0
18_31734_5806920,07:45:00,07:45:00,14008604,70,35098.27,
18_31734_5806922,11:00:00,11:00:00,14008604,1,0,
18_31734_5806922,11:00:58,11:00:58,14001614,2,772.33,0
18_31734_5806922,11:01:36,11:01:36,14002096,3,1288.35,0
18_31734_5806922,11:02:00,11:02:00,14002240,4,1602.66,0
18_31734_5806922,11:07:00,11:07:00,14001171,5,3076.1,0
18_31734_5806922,11:08:05,11:08:05,14007264,6,3737.14,0
18_31734_5806922,11:09:10,11:09:10,14002040,7,4391.39,0
18_31734_5806922,11:10:06,11:10:06,14002270,8,4953.77,0
18_31734_5806922,11:10:54,11:10:54,14004024,9,5445.16,0
18_31734_5806922,11:11:41,11:11:41,14007779,10,5914.89,0
18_31734_5806922,11:12:38,11:12:38,14006206,11,6498.23,0
18_31734_5806922,11:13:31,11:13:31,14001170,12,7028.14,0
18_31734_5806922,11:14:01,11:14:01,14006033,13,7339.43,0
18_31734_5806922,11:15:00,11:15:00,14001139,14,7933.71,
18_31734_5806922,11:16:01,11:16:01,14002236,15,8325.49,0
18_31734_5806922,11:17:07,11:17:07,14006977,16,8741.98,0
18_31734_5806922,11:18:00,11:18:00,14001147,17,9083.65,0
18_31734_5806922,11:21:40,11:21:40,14001293,18,10783.66,0
18_31734_5806922,11:23:00,11:23:00,14001294,19,11401.47,
18_31734_5806922,11:25:18,11:25:18,14001398,20,12306.11,0
18_31734_5806922,11:26:00,11:26:00,14001399,21,12581.86,0
18_31734_5806922,11:26:48,11:26:48,14005969,22,12851.11,0
18_31734_5806922,11:28:03,11:28:03,14002359,23,13265.38,0
18_31734_5806922,11:29:53,11:29:53,14001341,24,13872.98,0
18_31734_5806922,11:31:04,11:31:04,14001163,25,14272.01,0
18_31734_5806922,11:32:00,11:32:00,14002381,26,14580.58,0
18_31734_5806922,11:35:21,11:35:21,14005630,27,15359.18,0
18_31734_5806922,11:36:00,11:36:00,14002230,28,15510.04,0
18_31734_5806922,11:37:11,11:37:11,14001477,29,15993.64,0
18_31734_5806922,11:37:57,11:37:57,14002180,30,16311.23,0
18_31734_5806922,11:38:52,11:38:52,14001109,31,16689.39,0
18_31734_5806922,11:40:00,11:40:00,14002291,32,17152.42,0
18_31734_5806922,11:41:07,11:41:07,14006439,33,17696.57,0
18_31734_5806922,11:42:13,11:42:13,14001663,34,18234.21,0
18_31734_5806922,11:44:19,11:44:19,14003978,35,19252.13,0
18_31734_5806922,11:45:06,11:45:06,14008955,36,19629.78,0
18_31734_5806922,11:45:53,11:45:53,14006626,37,20015.49,0
18_31734_5806922,11:46:17,11:46:17,14007845,38,20210.73,0
18_31734_5806922,11:46:58,11:46:58,14001793,39,20544.85,0
18_31734_5806922,11:48:17,11:48:17,14001629,40,21185.15,0
18_31734_5806922,11:49:56,11:49:56,14006475,41,21982.19,0
18_31734_5806922,11:50:19,11:50:19,14001247,42,22172.44,0
18_31734_5806922,11:53:00,11:53:00,14004413,43,23477.11,
18_31734_5806922,11:53:38,11:53:38,14003677,44,23800.27,0
18_31734_5806922,11:54:25,11:54:25,14002093,45,24204.29,0
18_31734_5806922,11:55:07,11:55:07,14003161,46,24571.05,0
18_31734_5806922,11:55:45,11:55:45,14004202,47,24893.19,0
18_31734_5806922,11:56:27,11:56:27,14008010,48,25254.73,0
18_31734_5806922,11:57:17,11:57:17,14001254,49,25683.7,0
18_31734_5806922,11:58:00,11:58:00,14006651,50,26056.91,0
18_31734_5806922,11:59:04,11:59:04,14006191,51,26604.28,0
18_31734_5806922,11:59:41,11:59:41,14003555,52,26919.99,0
18_31734_5806922,12:01:22,12:01:22,14001620,53,27793.53,0
18_31734_5806922,12:02:00,12:02:00,14006414,54,28118.91,0
18_31734_5806922,12:02:56,12:02:56,14004400,55,28593.82,0
18_31734_5806922,12:04:03,12:04:03,14005992,56,29174.92,0
18_31734_5806922,12:04:29,12:04:29,14007839,57,29397.44,0
18_31734_5806922,12:05:00,12:05:00,14001204,58,29660.49,
18_31734_5806922,12:11:38,12:11:38,14001999,59,31657.83,0
18_31734_5806922,12:12:55,12:12:55,14008226,60,32045.86,0
18_31734_5806922,12:13:30,12:13:30,14004410,61,32223.19,0
18_31734_5806922,12:14:06,12:14:06,14007946,62,32405.69,0
18_31734_5806922,12:15:12,12:15:12,14003486,63,32737.08,0
18_31734_5806922,12:15:41,12:15:41,14001297,64,32879.64,0
18_31734_5806922,12:16:43,12:16:43,14001720,65,33191.74,0
18_31734_5806922,12:18:00,12:18:00,14006336,66,33579.08,0
18_31734_5806922,12:18:29,12:18:29,14008026,67,33728.12,0
18_31734_5806922,12:19:52,12:19:52,14003575,68,34147.85,0
18_31734_5806922,12:20:18,12:20:18,14006828,69,34276.08,0
18_31734_5806922,12:23:00,12:23:00,14008604,70,35098.27,
18_31734_5806924,09:30:00,09:30:00,14008604,1,0,
18_31734_5806924,09:30:58,09:30:58,14001614,2,772.33,0
18_31734_5806924,09:31:36,09:31:36,14002096,3,1288.35,0
18_31734_5806924,09:32:00,09:32:00,14002240,4,1602.66,0
18_31734_5806924,09:37:00,09:37:00,14001171,5,3076.1,0
18_31734_5806924,09:38:05,09:38:05,14007264,6,3737.14,0
18_31734_5806924,09:39:10,09:39:10,14002040,7,4391.39,0
18_31734_5806924,09:40:06,09:40:06,14002270,8,4953.77,0
18_31734_5806924,09:40:54,09:40:54,14004024,9,5445.16,0
18_31734_5806924,09:41:41,09:41:41,14007779,10,5914.89,0
18_31734_5806924,09:42:38,09:42:38,14006206,11,6498.23,0
18_31734_5806924,09:43:31,09:43:31,14001170,12,7028.14,0
18_31734_5806924,09:44:01,09:44:01,14006033,13,7339.43,0
18_31734_5806924,09:45:00,09:45:00,14001139,14,7933.71,
18_31734_5806924,09:46:42,09:46:42,14002236,15,8325.49,0
18_31734_5806924,09:48:31,09:48:31,14006977,16,8741.98,0
18_31734_5806924,09:50:00,09:50:00,14001147,17,9083.65,0
18_31734_5806924,09:52:56,09:52:56,14001293,18,10783.66,0
18_31734_5806924,09:54:00,09:54:00,14001294,19,11401.47,
18_31734_5806924,09:56:18,09:56:18,14001398,20,12306.11,0
18_31734_5806924,09:57:00,09:57:00,14001399,21,12581.86,0
18_31734_5806924,09:57:48,09:57:48,14005969,22,12851.11,0
18_31734_5806924,09:59:03,09:59:03,14002359,23,13265.38,0
18_31734_5806924,10:00:53,10:00:53,14001341,24,13872.98,0
18_31734_5806924,10:02:04,10:02:04,14001163,25,14272.01,0
18_31734_5806924,10:03:00,10:03:00,14002381,26,14580.58,0
18_31734_5806924,10:05:31,10:05:31,14005630,27,15359.18,0
18_31734_5806924,10:06:00,10:06:00,14002230,28,15510.04,0
18_31734_5806924,10:07:28,10:07:28,14001477,29,15993.64,0
18_31734_5806924,10:08:26,10:08:26,14002180,30,16311.23,0
18_31734_5806924,10:09:35,10:09:35,14001109,31,16689.39,0
18_31734_5806924,10:11:00,10:11:00,14002291,32,17152.42,0
18_31734_5806924,10:12:12,10:12:12,14006439,33,17696.57,0
18_31734_5806924,10:13:24,10:13:24,14001663,34,18234.21,0
18_31734_5806924,10:15:39,10:15:39,14003978,35,19252.13,0
18_31734_5806924,10:16:29,10:16:29,14008955,36,19629.78,0
18_31734_5806924,10:17:20,10:17:20,14006626,37,20015.49,0
18_31734_5806924,10:17:46,10:17:46,14007845,38,20210.73,0
18_31734_5806924,10:18:31,10:18:31,14001793,39,20544.85,0
18_31734_5806924,10:19:56,10:19:56,14001629,40,21185.15,0
18_31734_5806924,10:21:41,10:21:41,14006475,41,21982.19,0
18_31734_5806924,10:22:07,10:22:07,14001247,42,22172.44,0
18_31734_5806924,10:25:00,10:25:00,14004413,43,23477.11,
18_31734_5806924,10:25:38,10:25:38,14003677,44,23800.27,0
18_31734_5806924,10:26:25,10:26:25,14002093,45,24204.29,0
18_31734_5806924,10:27:07,10:27:07,14003161,46,24571.05,0
18_31734_5806924,10:27:45,10:27:45,14004202,47,24893.19,0
18_31734_5806924,10:28:27,10:28:27,14008010,48,25254.73,0
18_31734_5806924,10:29:17,10:29:17,14001254,49,25683.7,0
18_31734_5806924,10:30:00,10:30:00,14006651,50,26056.91,0
18_31734_5806924,10:31:04,10:31:04,14006191,51,26604.28,0
18_31734_5806924,10:31:41,10:31:41,14003555,52,26919.99,0
18_31734_5806924,10:33:22,10:33:22,14001620,53,27793.53,0
18_31734_5806924,10:34:00,10:34:00,14006414,54,28118.91,0
18_31734_5806924,10:34:56,10:34:56,14004400,55,28593.82,0
18_31734_5806924,10:36:03,10:36:03,14005992,56,29174.92,0
18_31734_5806924,10:36:29,10:36:29,14007839,57,29397.44,0
18_31734_5806924,10:37:00,10:37:00,14001204,58,29660.49,
18_31734_5806924,10:43:38,10:43:38,14001999,59,31657.83,0
18_31734_5806924,10:44:55,10:44:55,14008226,60,32045.86,0
18_31734_5806924,10:45:30,10:45:30,14004410,61,32223.19,0
18_31734_5806924,10:46:06,10:46:06,14007946,62,32405.69,0
18_31734_5806924,10:47:12,10:47:12,14003486,63,32737.08,0
18_31734_5806924,10:47:41,10:47:41,14001297,64,32879.64,0
18_31734_5806924,10:48:43,10:48:43,14001720,65,33191.74,0
18_31734_5806924,10:50:00,10:50:00,14006336,66,33579.08,0
18_31734_5806924,10:50:29,10:50:29,14008026,67,33728.12,0
18_31734_5806924,10:51:52,10:51:52,14003575,68,34147.85,0
18_31734_5806924,10:52:18,10:52:18,14006828,69,34276.08,0
18_31734_5806924,10:55:00,10:55:00,14008604,70,35098.27,
18_31734_5806926,12:30:00,12:30:00,14008604,1,0,
18_31734_5806926,12:30:58,12:30:58,14001614,2,772.33,0
18_31734_5806926,12:31:36,12:31:36,14002096,3,1288.35,0
18_31734_5806926,12:32:00,12:32:00,14002240,4,1602.66,0
18_31734_5806926,12:37:00,12:37:00,14001171,5,3076.1,0
18_31734_5806926,12:38:05,12:38:05,14007264,6,3737.14,0
18_31734_5806926,12:39:10,12:39:10,14002040,7,4391.39,0
18_31734_5806926,12:40:06,12:40:06,14002270,8,4953.77,0
18_31734_5806926,12:40:54,12:40:54,14004024,9,5445.16,0
18_31734_5806926,12:41:41,12:41:41,14007779,10,5914.89,0
18_31734_5806926,12:42:38,12:42:38,14006206,11,6498.23,0
18_31734_5806926,12:43:31,12:43:31,14001170,12,7028.14,0
18_31734_5806926,12:44:01,12:44:01,14006033,13,7339.43,0
18_31734_5806926,12:45:00,12:45:00,14001139,14,7933.71,
18_31734_5806926,12:46:01,12:46:01,14002236,15,8325.49,0
18_31734_5806926,12:47:07,12:47:07,14006977,16,8741.98,0
18_31734_5806926,12:48:00,12:48:00,14001147,17,9083.65,0
18_31734_5806926,12:51:40,12:51:40,14001293,18,10783.66,0
18_31734_5806926,12:53:00,12:53:00,14001294,19,11401.47,
18_31734_5806926,12:55:18,12:55:18,14001398,20,12306.11,0
18_31734_5806926,12:56:00,12:56:00,14001399,21,12581.86,0
18_31734_5806926,12:56:48,12:56:48,14005969,22,12851.11,0
18_31734_5806926,12:58:03,12:58:03,14002359,23,13265.38,0
18_31734_5806926,12:59:53,12:59:53,14001341,24,13872.98,0
18_31734_5806926,13:01:04,13:01:04,14001163,25,14272.01,0
18_31734_5806926,13:02:00,13:02:00,14002381,26,14580.58,0
18_31734_5806926,13:05:21,13:05:21,14005630,27,15359.18,0
18_31734_5806926,13:06:00,13:06:00,14002230,28,15510.04,0
18_31734_5806926,13:07:11,13:07:11,14001477,29,15993.64,0
18_31734_5806926,13:07:57,13:07:57,14002180,30,16311.23,0
18_31734_5806926,13:08:52,13:08:52,14001109,31,16689.39,0
18_31734_5806926,13:10:00,13:10:00,14002291,32,17152.42,0
18_31734_5806926,13:11:07,13:11:07,14006439,33,17696.57,0
18_31734_5806926,13:12:13,13:12:13,14001663,34,18234.21,0
18_31734_5806926,13:14:19,13:14:19,14003978,35,19252.13,0
18_31734_5806926,13:15:06,13:15:06,14008955,36,19629.78,0
18_31734_5806926,13:15:53,13:15:53,14006626,37,20015.49,0
18_31734_5806926,13:16:17,13:16:17,14007845,38,20210.73,0
18_31734_5806926,13:16:58,13:16:58,14001793,39,20544.85,0
18_31734_5806926,13:18:17,13:18:17,14001629,40,21185.15,0
18_31734_5806926,13:19:56,13:19:56,14006475,41,21982.19,0
18_31734_5806926,13:20:19,13:20:19,14001247,42,22172.44,0
18_31734_5806926,13:23:00,13:23:00,14004413,43,23477.11,
18_31734_5806926,13:23:38,13:23:38,14003677,44,23800.27,0
18_31734_5806926,13:24:25,13:24:25,14002093,45,24204.29,0
18_31734_5806926,13:25:07,13:25:07,14003161,46,24571.05,0
18_31734_5806926,13:25:45,13:25:45,14004202,47,24893.19,0
18_31734_5806926,13:26:27,13:26:27,14008010,48,25254.73,0
18_31734_5806926,13:27:17,13:27:17,14001254,49,25683.7,0
18_31734_5806926,13:28:00,13:28:00,14006651,50,26056.91,0
18_31734_5806926,13:29:04,13:29:04,14006191,51,26604.28,0
18_31734_5806926,13:29:41,13:29:41,14003555,52,26919.99,0
18_31734_5806926,13:31:22,13:31:22,14001620,53,27793.53,0
18_31734_5806926,13:32:00,13:32:00,14006414,54,28118.91,0
18_31734_5806926,13:32:56,13:32:56,14004400,55,28593.82,0
18_31734_5806926,13:34:03,13:34:03,14005992,56,29174.92,0
18_31734_5806926,13:34:29,13:34:29,14007839,57,29397.44,0
18_31734_5806926,13:35:00,13:35:00,14001204,58,29660.49,
18_31734_5806926,13:41:38,13:41:38,14001999,59,31657.83,0
18_31734_5806926,13:42:55,13:42:55,14008226,60,32045.86,0
18_31734_5806926,13:43:30,13:43:30,14004410,61,32223.19,0
18_31734_5806926,13:44:06,13:44:06,14007946,62,32405.69,0
18_31734_5806926,13:45:12,13:45:12,14003486,63,32737.08,0
18_31734_5806926,13:45:41,13:45:41,14001297,64,32879.64,0
18_31734_5806926,13:46:43,13:46:43,14001720,65,33191.74,0
18_31734_5806926,13:48:00,13:48:00,14006336,66,33579.08,0
18_31734_5806926,13:48:29,13:48:29,14008026,67,33728.12,0
18_31734_5806926,13:49:52,13:49:52,14003575,68,34147.85,0
18_31734_5806926,13:50:18,13:50:18,14006828,69,34276.08,0
18_31734_5806926,13:53:00,13:53:00,14008604,70,35098.27,
18_31734_5806928,17:35:00,17:35:00,14008604,1,0,
18_31734_5806928,17:36:27,17:36:27,14001614,2,772.33,0
18_31734_5806928,17:37:25,17:37:25,14002096,3,1288.35,0
18_31734_5806928,17:38:00,17:38:00,14002240,4,1602.66,0
18_31734_5806928,17:43:00,17:43:00,14001171,5,3076.1,0
18_31734_5806928,17:43:33,17:43:33,14007264,6,3737.14,0
18_31734_5806928,17:44:05,17:44:05,14002040,7,4391.39,0
18_31734_5806928,17:44:33,17:44:33,14002270,8,4953.77,0
18_31734_5806928,17:44:57,17:44:57,14004024,9,5445.16,0
18_31734_5806928,17:45:20,17:45:20,14007779,10,5914.89,0
18_31734_5806928,17:45:49,17:45:49,14006206,11,6498.23,0
18_31734_5806928,17:46:15,17:46:15,14001170,12,7028.14,0
18_31734_5806928,17:46:31,17:46:31,14006033,13,7339.43,0
18_31734_5806928,17:47:00,17:47:00,14001139,14,7933.71,
18_31734_5806928,17:48:42,17:48:42,14002236,15,8325.49,0
18_31734_5806928,17:50:31,17:50:31,14006977,16,8741.98,0
18_31734_5806928,17:52:00,17:52:00,14001147,17,9083.65,0
18_31734_5806928,17:54:56,17:54:56,14001293,18,10783.66,0
18_31734_5806928,17:56:00,17:56:00,14001294,19,11401.47,
18_31734_5806928,17:58:18,17:58:18,14001398,20,12306.11,0
18_31734_5806928,17:59:00,17:59:00,14001399,21,12581.86,0
18_31734_5806928,18:00:05,18:00:05,14005969,22,12851.11,0
18_31734_5806928,18:01:44,18:01:44,14002359,23,13265.38,0
18_31734_5806928,18:04:10,18:04:10,14001341,24,13872.98,0
18_31734_5806928,18:05:46,18:05:46,14001163,25,14272.01,0
18_31734_5806928,18:07:00,18:07:00,14002381,26,14580.58,0
18_31734_5806928,18:10:21,18:10:21,14005630,27,15359.18,0
18_31734_5806928,18:11:00,18:11:00,14002230,28,15510.04,0
18_31734_5806928,18:12:28,18:12:28,14001477,29,15993.64,0
18_31734_5806928,18:13:26,18:13:26,14002180,30,16311.23,0
18_31734_5806928,18:14:35,18:14:35,14001109,31,16689.39,0
18_31734_5806928,18:16:00,18:16:00,14002291,32,17152.42,0
18_31734_5806928,18:17:33,18:17:33,14006439,33,17696.57,0
18_31734_5806928,18:19:05,18:19:05,14001663,34,18234.21,0
18_31734_5806928,18:21:59,18:21:59,14003978,35,19252.13,0
18_31734_5806928,18:23:03,18:23:03,14008955,36,19629.78,0
18_31734_5806928,18:24:09,18:24:09,14006626,37,20015.49,0
18_31734_5806928,18:24:42,18:24:42,14007845,38,20210.73,0
18_31734_5806928,18:25:39,18:25:39,14001793,39,20544.85,0
18_31734_5806928,18:27:29,18:27:29,14001629,40,21185.15,0
18_31734_5806928,18:29:45,18:29:45,14006475,41,21982.19,0
18_31734_5806928,18:30:17,18:30:17,14001247,42,22172.44,0
18_31734_5806928,18:34:00,18:34:00,14004413,43,23477.11,
18_31734_5806928,18:34:30,18:34:30,14003677,44,23800.27,0
18_31734_5806928,18:35:08,18:35:08,14002093,45,24204.29,0
18_31734_5806928,18:35:42,18:35:42,14003161,46,24571.05,0
18_31734_5806928,18:36:12,18:36:12,14004202,47,24893.19,0
18_31734_5806928,18:36:45,18:36:45,14008010,48,25254.73,0
18_31734_5806928,18:37:25,18:37:25,14001254,49,25683.7,0
18_31734_5806928,18:38:00,18:38:00,14006651,50,26056.91,0
18_31734_5806928,18:39:13,18:39:13,14006191,51,26604.28,0
18_31734_5806928,18:39:55,18:39:55,14003555,52,26919.99,0
18_31734_5806928,18:41:51,18:41:51,14001620,53,27793.53,0
18_31734_5806928,18:42:35,18:42:35,14006414,54,28118.91,0
18_31734_5806928,18:43:38,18:43:38,14004400,55,28593.82,0
18_31734_5806928,18:44:55,18:44:55,14005992,56,29174.92,0
18_31734_5806928,18:45:25,18:45:25,14007839,57,29397.44,0
18_31734_5806928,18:46:00,18:46:00,14001204,58,29660.49,
18_31734_5806928,18:49:34,18:49:34,14001999,59,31657.83,0
18_31734_5806928,18:50:16,18:50:16,14008226,60,32045.86,0
18_31734_5806928,18:50:35,18:50:35,14004410,61,32223.19,0
18_31734_5806928,18:50:54,18:50:54,14007946,62,32405.69,0
18_31734_5806928,18:51:30,18:51:30,14003486,63,32737.08,0
18_31734_5806928,18:51:45,18:51:45,14001297,64,32879.64,0
18_31734_5806928,18:52:18,18:52:18,14001720,65,33191.74,0
18_31734_5806928,18:53:00,18:53:00,14006336,66,33579.08,0
18_31734_5806928,18:53:29,18:53:29,14008026,67,33728.12,0
18_31734_5806928,18:54:52,18:54:52,14003575,68,34147.85,0
18_31734_5806928,18:55:18,18:55:18,14006828,69,34276.08,0
18_31734_5806928,18:58:00,18:58:00,14008604,70,35098.27,
18_31734_5806930,15:50:00,15:50:00,14008604,1,0,
18_31734_5806930,15:51:27,15:51:27,14001614,2,772.33,0
18_31734_5806930,15:52:25,15:52:25,14002096,3,1288.35,0
18_31734_5806930,15:53:00,15:53:00,14002240,4,1602.66,0
18_31734_5806930,15:58:00,15:58:00,14001171,5,3076.1,0
18_31734_5806930,15:58:57,15:58:57,14007264,6,3737.14,0
18_31734_5806930,15:59:54,15:59:54,14002040,7,4391.39,0
18_31734_5806930,16:00:42,16:00:42,14002270,8,4953.77,0
18_31734_5806930,16:01:25,16:01:25,14004024,9,5445.16,0
18_31734_5806930,16:02:05,16:02:05,14007779,10,5914.89,0
18_31734_5806930,16:02:56,16:02:56,14006206,11,6498.23,0
18_31734_5806930,16:03:42,16:03:42,14001170,12,7028.14,0
18_31734_5806930,16:04:09,16:04:09,14006033,13,7339.43,0
18_31734_5806930,16:05:00,16:05:00,14001139,14,7933.71,
18_31734_5806930,16:06:42,16:06:42,14002236,15,8325.49,0
18_31734_5806930,16:08:31,16:08:31,14006977,16,8741.98,0
18_31734_5806930,16:10:00,16:10:00,14001147,17,9083.65,0
18_31734_5806930,16:12:56,16:12:56,14001293,18,10783.66,0
18_31734_5806930,16:14:00,16:14:00,14001294,19,11401.47,
18_31734_5806930,16:16:18,16:16:18,14001398,20,12306.11,0
18_31734_5806930,16:17:00,16:17:00,14001399,21,12581.86,0
18_31734_5806930,16:17:40,16:17:40,14005969,22,12851.11,0
18_31734_5806930,16:18:43,16:18:43,14002359,23,13265.38,0
18_31734_5806930,16:20:14,16:20:14,14001341,24,13872.98,0
18_31734_5806930,16:21:14,16:21:14,14001163,25,14272.01,0
18_31734_5806930,16:22:00,16:22:00,14002381,26,14580.58,0
18_31734_5806930,16:27:02,16:27:02,14005630,27,15359.18,0
18_31734_5806930,16:28:00,16:28:00,14002230,28,15510.04,0
18_31734_5806930,16:30:04,16:30:04,14001477,29,15993.64,0
18_31734_5806930,16:31:25,16:31:25,14002180,30,16311.23,0
18_31734_5806930,16:33:02,16:33:02,14001109,31,16689.39,0
18_31734_5806930,16:35:00,16:35:00,14002291,32,17152.42,0
18_31734_5806930,16:36:33,16:36:33,14006439,33,17696.57,0
18_31734_5806930,16:38:05,16:38:05,14001663,34,18234.21,0
18_31734_5806930,16:40:59,16:40:59,14003978,35,19252.13,0
18_31734_5806930,16:42:03,16:42:03,14008955,36,19629.78,0
18_31734_5806930,16:43:09,16:43:09,14006626,37,20015.49,0
18_31734_5806930,16:43:42,16:43:42,14007845,38,20210.73,0
18_31734_5806930,16:44:39,16:44:39,14001793,39,20544.85,0
18_31734_5806930,16:46:29,16:46:29,14001629,40,21185.15,0
18_31734_5806930,16:48:45,16:48:45,14006475,41,21982.19,0
18_31734_5806930,16:49:17,16:49:17,14001247,42,22172.44,0
18_31734_5806930,16:53:00,16:53:00,14004413,43,23477.11,
18_31734_5806930,16:53:45,16:53:45,14003677,44,23800.27,0
18_31734_5806930,16:54:41,16:54:41,14002093,45,24204.29,0
18_31734_5806930,16:55:33,16:55:33,14003161,46,24571.05,0
18_31734_5806930,16:56:18,16:56:18,14004202,47,24893.19,0
18_31734_5806930,16:57:08,16:57:08,14008010,48,25254.73,0
18_31734_5806930,16:58:08,16:58:08,14001254,49,25683.7,0
18_31734_5806930,16:59:00,16:59:00,14006651,50,26056.91,0
18_31734_5806930,17:00:58,17:00:58,14006191,51,26604.28,0
18_31734_5806930,17:02:07,17:02:07,14003555,52,26919.99,0
18_31734_5806930,17:05:16,17:05:16,14001620,53,27793.53,0
18_31734_5806930,17:06:26,17:06:26,14006414,54,28118.91,0
18_31734_5806930,17:08:09,17:08:09,14004400,55,28593.82,0
18_31734_5806930,17:10:15,17:10:15,14005992,56,29174.92,0
18_31734_5806930,17:11:03,17:11:03,14007839,57,29397.44,0
18_31734_5806930,17:12:00,17:12:00,14001204,58,29660.49,
18_31734_5806930,17:17:36,17:17:36,14001999,59,31657.83,0
18_31734_5806930,17:18:42,17:18:42,14008226,60,32045.86,0
18_31734_5806930,17:19:12,17:19:12,14004410,61,32223.19,0
18_31734_5806930,17:19:42,17:19:42,14007946,62,32405.69,0
18_31734_5806930,17:20:38,17:20:38,14003486,63,32737.08,0
18_31734_5806930,17:21:02,17:21:02,14001297,64,32879.64,0
18_31734_5806930,17:21:55,17:21:55,14001720,65,33191.74,0
18_31734_5806930,17:23:00,17:23:00,14006336,66,33579.08,0
18_31734_5806930,17:23:29,17:23:29,14008026,67,33728.12,0
18_31734_5806930,17:24:52,17:24:52,14003575,68,34147.85,0
18_31734_5806930,17:25:18,17:25:18,14006828,69,34276.08,0
18_31734_5806930,17:28:00,17:28:00,14008604,70,35098.27,
18_31734_5806932,08:45:00,08:45:00,14008604,1,0,
18_31734_5806932,08:45:58,08:45:58,14001614,2,772.33,0
18_31734_5806932,08:46:36,08:46:36,14002096,3,1288.35,0
18_31734_5806932,08:47:00,08:47:00,14002240,4,1602.66,0
18_31734_5806932,08:52:00,08:52:00,14001171,5,3076.1,0
18_31734_5806932,08:53:13,08:53:13,14007264,6,3737.14,0
18_31734_5806932,08:54:26,08:54:26,14002040,7,4391.39,0
18_31734_5806932,08:55:29,08:55:29,14002270,8,4953.77,0
18_31734_5806932,08:56:23,08:56:23,14004024,9,5445.16,0
18_31734_5806932,08:57:16,08:57:16,14007779,10,5914.89,0
18_31734_5806932,08:58:20,08:58:20,14006206,11,6498.23,0
18_31734_5806932,08:59:19,08:59:19,14001170,12,7028.14,0
18_31734_5806932,08:59:54,08:59:54,14006033,13,7339.43,0
18_31734_5806932,09:01:00,09:01:00,14001139,14,7933.71,
18_31734_5806932,09:02:42,09:02:42,14002236,15,8325.49,0
18_31734_5806932,09:04:31,09:04:31,14006977,16,8741.98,0
18_31734_5806932,09:06:00,09:06:00,14001147,17,9083.65,0
18_31734_5806932,09:08:56,09:08:56,14001293,18,10783.66,0
18_31734_5806932,09:10:00,09:10:00,14001294,19,11401.47,
18_31734_5806932,09:12:18,09:12:18,14001398,20,12306.11,0
18_31734_5806932,09:13:00,09:13:00,14001399,21,12581.86,0
18_31734_5806932,09:13:32,09:13:32,14005969,22,12851.11,0
18_31734_5806932,09:14:22,09:14:22,14002359,23,13265.38,0
18_31734_5806932,09:15:35,09:15:35,14001341,24,13872.98,0
18_31734_5806932,09:16:23,09:16:23,14001163,25,14272.01,0
18_31734_5806932,09:17:00,09:17:00,14002381,26,14580.58,0
18_31734_5806932,09:21:11,09:21:11,14005630,27,15359.18,0
18_31734_5806932,09:22:00,09:22:00,14002230,28,15510.04,0
18_31734_5806932,09:23:28,09:23:28,14001477,29,15993.64,0
18_31734_5806932,09:24:26,09:24:26,14002180,30,16311.23,0
18_31734_5806932,09:25:35,09:25:35,14001109,31,16689.39,0
18_31734_5806932,09:27:00,09:27:00,14002291,32,17152.42,0
18_31734_5806932,09:28:12,09:28:12,14006439,33,17696.57,0
18_31734_5806932,09:29:24,09:29:24,14001663,34,18234.21,0
18_31734_5806932,09:31:39,09:31:39,14003978,35,19252.13,0
18_31734_5806932,09:32:29,09:32:29,14008955,36,19629.78,0
18_31734_5806932,09:33:20,09:33:20,14006626,37,20015.49,0
18_31734_5806932,09:33:46,09:33:46,14007845,38,20210.73,0
18_31734_5806932,09:34:31,09:34:31,14001793,39,20544.85,0
18_31734_5806932,09:35:56,09:35:56,14001629,40,21185.15,0
18_31734_5806932,09:37:41,09:37:41,14006475,41,21982.19,0
18_31734_5806932,09:38:07,09:38:07,14001247,42,22172.44,0
18_31734_5806932,09:41:00,09:41:00,14004413,43,23477.11,
18_31734_5806932,09:41:38,09:41:38,14003677,44,23800.27,0
18_31734_5806932,09:42:25,09:42:25,14002093,45,24204.29,0
18_31734_5806932,09:43:07,09:43:07,14003161,46,24571.05,0
18_31734_5806932,09:43:45,09:43:45,14004202,47,24893.19,0
18_31734_5806932,09:44:27,09:44:27,14008010,48,25254.73,0
18_31734_5806932,09:45:17,09:45:17,14001254,49,25683.7,0
18_31734_5806932,09:46:00,09:46:00,14006651,50,26056.91,0
18_31734_5806932,09:47:13,09:47:13,14006191,51,26604.28,0
18_31734_5806932,09:47:55,09:47:55,14003555,52,26919.99,0
18_31734_5806932,09:49:51,09:49:51,14001620,53,27793.53,0
18_31734_5806932,09:50:35,09:50:35,14006414,54,28118.91,0
18_31734_5806932,09:51:38,09:51:38,14004400,55,28593.82,0
18_31734_5806932,09:52:55,09:52:55,14005992,56,29174.92,0
18_31734_5806932,09:53:25,09:53:25,14007839,57,29397.44,0
18_31734_5806932,09:54:00,09:54:00,14001204,58,29660.49,
18_31734_5806932,10:00:38,10:00:38,14001999,59,31657.83,0
18_31734_5806932,10:01:55,10:01:55,14008226,60,32045.86,0
18_31734_5806932,10:02:30,10:02:30,14004410,61,32223.19,0
18_31734_5806932,10:03:06,10:03:06,14007946,62,32405.69,0
18_31734_5806932,10:04:12,10:04:12,14003486,63,32737.08,0
18_31734_5806932,10:04:41,10:04:41,14001297,64,32879.64,0
18_31734_5806932,10:05:43,10:05:43,14001720,65,33191.74,0
18_31734_5806932,10:07:00,10:07:00,14006336,66,33579.08,0
18_31734_5806932,10:07:29,10:07:29,14008026,67,33728.12,0
18_31734_5806932,10:08:52,10:08:52,14003575,68,34147.85,0
18_31734_5806932,10:09:18,10:09:18,14006828,69,34276.08,0
18_31734_5806932,10:12:00,10:12:00,14008604,70,35098.27,
18_31734_5806934,07:10:00,07:10:00,14008604,1,0,
18_31734_5806934,07:10:58,07:10:58,14001614,2,772.33,0
18_31734_5806934,07:11:36,07:11:36,14002096,3,1288.35,0
18_31734_5806934,07:12:00,07:12:00,14002240,4,1602.66,0
18_31734_5806934,07:17:00,07:17:00,14001171,5,3076.1,0
18_31734_5806934,07:18:13,07:18:13,14007264,6,3737.14,0
18_31734_5806934,07:19:26,07:19:26,14002040,7,4391.39,0
18_31734_5806934,07:20:29,07:20:29,14002270,8,4953.77,0
18_31734_5806934,07:21:23,07:21:23,14004024,9,5445.16,0
18_31734_5806934,07:22:16,07:22:16,14007779,10,5914.89,0
18_31734_5806934,07:23:20,07:23:20,14006206,11,6498.23,0
18_31734_5806934,07:24:19,07:24:19,14001170,12,7028.14,0
18_31734_5806934,07:24:54,07:24:54,14006033,13,7339.43,0
18_31734_5806934,07:26:00,07:26:00,14001139,14,7933.71,
18_31734_5806934,07:27:42,07:27:42,14002236,15,8325.49,0
18_31734_5806934,07:29:31,07:29:31,14006977,16,8741.98,0
18_31734_5806934,07:31:00,07:31:00,14001147,17,9083.65,0
18_31734_5806934,07:33:56,07:33:56,14001293,18,10783.66,0
18_31734_5806934,07:35:00,07:35:00,14001294,19,11401.47,
18_31734_5806934,07:37:18,07:37:18,14001398,20,12306.11,0
18_31734_5806934,07:38:00,07:38:00,14001399,21,12581.86,0
18_31734_5806934,07:38:40,07:38:40,14005969,22,12851.11,0
18_31734_5806934,07:39:43,07:39:43,14002359,23,13265.38,0
18_31734_5806934,07:41:14,07:41:14,14001341,24,13872.98,0
18_31734_5806934,07:42:14,07:42:14,14001163,25,14272.01,0
18_31734_5806934,07:43:00,07:43:00,14002381,26,14580.58,0
18_31734_5806934,07:44:41,07:44:41,14005630,27,15359.18,0
18_31734_5806934,07:45:00,07:45:00,14002230,28,15510.04,0
18_31734_5806934,07:46:28,07:46:28,14001477,29,15993.64,0
18_31734_5806934,07:47:26,07:47:26,14002180,30,16311.23,0
18_31734_5806934,07:48:35,07:48:35,14001109,31,16689.39,0
18_31734_5806934,07:50:00,07:50:00,14002291,32,17152.42,0
18_31734_5806934,07:51:23,07:51:23,14006439,33,17696.57,0
18_31734_5806934,07:52:44,07:52:44,14001663,34,18234.21,0
18_31734_5806934,07:55:19,07:55:19,14003978,35,19252.13,0
18_31734_5806934,07:56:16,07:56:16,14008955,36,19629.78,0
18_31734_5806934,07:57:15,07:57:15,14006626,37,20015.49,0
18_31734_5806934,07:57:44,07:57:44,14007845,38,20210.73,0
18_31734_5806934,07:58:35,07:58:35,14001793,39,20544.85,0
18_31734_5806934,08:00:12,08:00:12,14001629,40,21185.15,0
18_31734_5806934,08:02:13,08:02:13,14006475,41,21982.19,0
18_31734_5806934,08:02:42,08:02:42,14001247,42,22172.44,0
18_31734_5806934,08:06:00,08:06:00,14004413,43,23477.11,
18_31734_5806934,08:06:38,08:06:38,14003677,44,23800.27,0
18_31734_5806934,08:07:25,08:07:25,14002093,45,24204.29,0
18_31734_5806934,08:08:07,08:08:07,14003161,46,24571.05,0
18_31734_5806934,08:08:45,08:08:45,14004202,47,24893.19,0
18_31734_5806934,08:09:27,08:09:27,14008010,48,25254.73,0
18_31734_5806934,08:10:17,08:10:17,14001254,49,25683.7,0
18_31734_5806934,08:11:00,08:11:00,14006651,50,26056.91,0
18_31734_5806934,08:12:40,08:12:40,14006191,51,26604.28,0
18_31734_5806934,08:13:38,08:13:38,14003555,52,26919.99,0
18_31734_5806934,08:16:18,08:16:18,14001620,53,27793.53,0
18_31734_5806934,08:17:18,08:17:18,14006414,54,28118.91,0
18_31734_5806934,08:18:45,08:18:45,14004400,55,28593.82,0
18_31734_5806934,08:20:31,08:20:31,14005992,56,29174.92,0
18_31734_5806934,08:21:12,08:21:12,14007839,57,29397.44,0
18_31734_5806934,08:22:00,08:22:00,14001204,58,29660.49,
18_31734_5806934,08:29:39,08:29:39,14001999,59,31657.83,0
18_31734_5806934,08:31:08,08:31:08,14008226,60,32045.86,0
18_31734_5806934,08:31:49,08:31:49,14004410,61,32223.19,0
18_31734_5806934,08:32:31,08:32:31,14007946,62,32405.69,0
18_31734_5806934,08:33:47,08:33:47,14003486,63,32737.08,0
18_31734_5806934,08:34:19,08:34:19,14001297,64,32879.64,0
18_31734_5806934,08:35:31,08:35:31,14001720,65,33191.74,0
18_31734_5806934,08:37:00,08:37:00,14006336,66,33579.08,0
18_31734_5806934,08:37:29,08:37:29,14008026,67,33728.12,0
18_31734_5806934,08:38:52,08:38:52,14003575,68,34147.85,0
18_31734_5806934,08:39:18,08:39:18,14006828,69,34276.08,0
18_31734_5806934,08:42:00,08:42:00,14008604,70,35098.27,
18_31734_5806936,11:45:00,11:45:00,14008604,1,0,
18_31734_5806936,11:45:58,11:45:58,14001614,2,772.33,0
18_31734_5806936,11:46:36,11:46:36,14002096,3,1288.35,0
18_31734_5806936,11:47:00,11:47:00,14002240,4,1602.66,0
18_31734_5806936,11:52:00,11:52:00,14001171,5,3076.1,0
18_31734_5806936,11:53:05,11:53:05,14007264,6,3737.14,0
18_31734_5806936,11:54:10,11:54:10,14002040,7,4391.39,0
18_31734_5806936,11:55:06,11:55:06,14002270,8,4953.77,0
18_31734_5806936,11:55:54,11:55:54,14004024,9,5445.16,0
18_31734_5806936,11:56:41,11:56:41,14007779,10,5914.89,0
18_31734_5806936,11:57:38,11:57:38,14006206,11,6498.23,0
18_31734_5806936,11:58:31,11:58:31,14001170,12,7028.14,0
18_31734_5806936,11:59:01,11:59:01,14006033,13,7339.43,0
18_31734_5806936,12:00:00,12:00:00,14001139,14,7933.71,
18_31734_5806936,12:01:01,12:01:01,14002236,15,8325.49,0
18_31734_5806936,12:02:07,12:02:07,14006977,16,8741.98,0
18_31734_5806936,12:03:00,12:03:00,14001147,17,9083.65,0
18_31734_5806936,12:06:40,12:06:40,14001293,18,10783.66,0
18_31734_5806936,12:08:00,12:08:00,14001294,19,11401.47,
18_31734_5806936,12:10:18,12:10:18,14001398,20,12306.11,0
18_31734_5806936,12:11:00,12:11:00,14001399,21,12581.86,0
18_31734_5806936,12:11:48,12:11:48,14005969,22,12851.11,0
18_31734_5806936,12:13:03,12:13:03,14002359,23,13265.38,0
18_31734_5806936,12:14:53,12:14:53,14001341,24,13872.98,0
18_31734_5806936,12:16:04,12:16:04,14001163,25,14272.01,0
18_31734_5806936,12:17:00,12:17:00,14002381,26,14580.58,0
18_31734_5806936,12:20:21,12:20:21,14005630,27,15359.18,0
18_31734_5806936,12:21:00,12:21:00,14002230,28,15510.04,0
18_31734_5806936,12:22:11,12:22:11,14001477,29,15993.64,0
18_31734_5806936,12:22:57,12:22:57,14002180,30,16311.23,0
18_31734_5806936,12:23:52,12:23:52,14001109,31,16689.39,0
18_31734_5806936,12:25:00,12:25:00,14002291,32,17152.42,0
18_31734_5806936,12:26:07,12:26:07,14006439,33,17696.57,0
18_31734_5806936,12:27:13,12:27:13,14001663,34,18234.21,0
18_31734_5806936,12:29:19,12:29:19,14003978,35,19252.13,0
18_31734_5806936,12:30:06,12:30:06,14008955,36,19629.78,0
18_31734_5806936,12:30:53,12:30:53,14006626,37,20015.49,0
18_31734_5806936,12:31:17,12:31:17,14007845,38,20210.73,0
18_31734_5806936,12:31:58,12:31:58,14001793,39,20544.85,0
18_31734_5806936,12:33:17,12:33:17,14001629,40,21185.15,0
18_31734_5806936,12:34:56,12:34:56,14006475,41,21982.19,0
18_31734_5806936,12:35:19,12:35:19,14001247,42,22172.44,0
18_31734_5806936,12:38:00,12:38:00,14004413,43,23477.11,
18_31734_5806936,12:38:38,12:38:38,14003677,44,23800.27,0
18_31734_5806936,12:39:25,12:39:25,14002093,45,24204.29,0
18_31734_5806936,12:40:07,12:40:07,14003161,46,24571.05,0
18_31734_5806936,12:40:45,12:40:45,14004202,47,24893.19,0
18_31734_5806936,12:41:27,12:41:27,14008010,48,25254.73,0
18_31734_5806936,12:42:17,12:42:17,14001254,49,25683.7,0
18_31734_5806936,12:43:00,12:43:00,14006651,50,26056.91,0
18_31734_5806936,12:44:04,12:44:04,14006191,51,26604.28,0
18_31734_5806936,12:44:41,12:44:41,14003555,52,26919.99,0
18_31734_5806936,12:46:22,12:46:22,14001620,53,27793.53,0
18_31734_5806936,12:47:00,12:47:00,14006414,54,28118.91,0
18_31734_5806936,12:47:56,12:47:56,14004400,55,28593.82,0
18_31734_5806936,12:49:03,12:49:03,14005992,56,29174.92,0
18_31734_5806936,12:49:29,12:49:29,14007839,57,29397.44,0
18_31734_5806936,12:50:00,12:50:00,14001204,58,29660.49,
18_31734_5806936,12:56:38,12:56:38,14001999,59,31657.83,0
18_31734_5806936,12:57:55,12:57:55,14008226,60,32045.86,0
18_31734_5806936,12:58:30,12:58:30,14004410,61,32223.19,0
18_31734_5806936,12:59:06,12:59:06,14007946,62,32405.69,0
18_31734_5806936,13:00:12,13:00:12,14003486,63,32737.08,0
18_31734_5806936,13:00:41,13:00:41,14001297,64,32879.64,0
18_31734_5806936,13:01:43,13:01:43,14001720,65,33191.74,0
18_31734_5806936,13:03:00,13:03:00,14006336,66,33579.08,0
18_31734_5806936,13:03:29,13:03:29,14008026,67,33728.12,0
18_31734_5806936,13:04:52,13:04:52,14003575,68,34147.85,0
18_31734_5806936,13:05:18,13:05:18,14006828,69,34276.08,0
18_31734_5806936,13:08:00,13:08:00,14008604,70,35098.27,
18_31734_5806938,10:15:00,10:15:00,14008604,1,0,
18_31734_5806938,10:15:58,10:15:58,14001614,2,772.33,0
18_31734_5806938,10:16:36,10:16:36,14002096,3,1288.35,0
18_31734_5806938,10:17:00,10:17:00,14002240,4,1602.66,0
18_31734_5806938,10:22:00,10:22:00,14001171,5,3076.1,0
18_31734_5806938,10:23:05,10:23:05,14007264,6,3737.14,0
18_31734_5806938,10:24:10,10:24:10,14002040,7,4391.39,0
18_31734_5806938,10:25:06,10:25:06,14002270,8,4953.77,0
18_31734_5806938,10:25:54,10:25:54,14004024,9,5445.16,0
18_31734_5806938,10:26:41,10:26:41,14007779,10,5914.89,0
18_31734_5806938,10:27:38,10:27:38,14006206,11,6498.23,0
18_31734_5806938,10:28:31,10:28:31,14001170,12,7028.14,0
18_31734_5806938,10:29:01,10:29:01,14006033,13,7339.43,0
18_31734_5806938,10:30:00,10:30:00,14001139,14,7933.71,
18_31734_5806938,10:31:01,10:31:01,14002236,15,8325.49,0
18_31734_5806938,10:32:07,10:32:07,14006977,16,8741.98,0
18_31734_5806938,10:33:00,10:33:00,14001147,17,9083.65,0
18_31734_5806938,10:36:40,10:36:40,14001293,18,10783.66,0
18_31734_5806938,10:38:00,10:38:00,14001294,19,11401.47,
18_31734_5806938,10:40:18,10:40:18,14001398,20,12306.11,0
18_31734_5806938,10:41:00,10:41:00,14001399,21,12581.86,0
18_31734_5806938,10:41:57,10:41:57,14005969,22,12851.11,0
18_31734_5806938,10:43:24,10:43:24,14002359,23,13265.38,0
18_31734_5806938,10:45:31,10:45:31,14001341,24,13872.98,0
18_31734_5806938,10:46:55,10:46:55,14001163,25,14272.01,0
18_31734_5806938,10:48:00,10:48:00,14002381,26,14580.58,0
18_31734_5806938,10:50:31,10:50:31,14005630,27,15359.18,0
18_31734_5806938,10:51:00,10:51:00,14002230,28,15510.04,0
18_31734_5806938,10:52:11,10:52:11,14001477,29,15993.64,0
18_31734_5806938,10:52:57,10:52:57,14002180,30,16311.23,0
18_31734_5806938,10:53:52,10:53:52,14001109,31,16689.39,0
18_31734_5806938,10:55:00,10:55:00,14002291,32,17152.42,0
18_31734_5806938,10:56:07,10:56:07,14006439,33,17696.57,0
18_31734_5806938,10:57:13,10:57:13,14001663,34,18234.21,0
18_31734_5806938,10:59:19,10:59:19,14003978,35,19252.13,0
18_31734_5806938,11:00:06,11:00:06,14008955,36,19629.78,0
18_31734_5806938,11:00:53,11:00:53,14006626,37,20015.49,0
18_31734_5806938,11:01:17,11:01:17,14007845,38,20210.73,0
18_31734_5806938,11:01:58,11:01:58,14001793,39,20544.85,0
18_31734_5806938,11:03:17,11:03:17,14001629,40,21185.15,0
18_31734_5806938,11:04:56,11:04:56,14006475,41,21982.19,0
18_31734_5806938,11:05:19,11:05:19,14001247,42,22172.44,0
18_31734_5806938,11:08:00,11:08:00,14004413,43,23477.11,
18_31734_5806938,11:08:38,11:08:38,14003677,44,23800.27,0
18_31734_5806938,11:09:25,11:09:25,14002093,45,24204.29,0
18_31734_5806938,11:10:07,11:10:07,14003161,46,24571.05,0
18_31734_5806938,11:10:45,11:10:45,14004202,47,24893.19,0
18_31734_5806938,11:11:27,11:11:27,14008010,48,25254.73,0
18_31734_5806938,11:12:17,11:12:17,14001254,49,25683.7,0
18_31734_5806938,11:13:00,11:13:00,14006651,50,26056.91,0
18_31734_5806938,11:14:04,11:14:04,14006191,51,26604.28,0
18_31734_5806938,11:14:41,11:14:41,14003555,52,26919.99,0
18_31734_5806938,11:16:22,11:16:22,14001620,53,27793.53,0
18_31734_5806938,11:17:00,11:17:00,14006414,54,28118.91,0
18_31734_5806938,11:17:56,11:17:56,14004400,55,28593.82,0
18_31734_5806938,11:19:03,11:19:03,14005992,56,29174.92,0
18_31734_5806938,11:19:29,11:19:29,14007839,57,29397.44,0
18_31734_5806938,11:20:00,11:20:00,14001204,58,29660.49,
18_31734_5806938,11:26:38,11:26:38,14001999,59,31657.83,0
18_31734_5806938,11:27:55,11:27:55,14008226,60,32045.86,0
18_31734_5806938,11:28:30,11:28:30,14004410,61,32223.19,0
18_31734_5806938,11:29:06,11:29:06,14007946,62,32405.69,0
18_31734_5806938,11:30:12,11:30:12,14003486,63,32737.08,0
18_31734_5806938,11:30:41,11:30:41,14001297,64,32879.64,0
18_31734_5806938,11:31:43,11:31:43,14001720,65,33191.74,0
18_31734_5806938,11:33:00,11:33:00,14006336,66,33579.08,0
18_31734_5806938,11:33:29,11:33:29,14008026,67,33728.12,0
18_31734_5806938,11:34:52,11:34:52,14003575,68,34147.85,0
18_31734_5806938,11:35:18,11:35:18,14006828,69,34276.08,0
18_31734_5806938,11:38:00,11:38:00,14008604,70,35098.27,
18_31734_5806940,15:05:00,15:05:00,14008604,1,0,
18_31734_5806940,15:06:27,15:06:27,14001614,2,772.33,0
18_31734_5806940,15:07:25,15:07:25,14002096,3,1288.35,0
18_31734_5806940,15:08:00,15:08:00,14002240,4,1602.66,0
18_31734_5806940,15:13:00,15:13:00,14001171,5,3076.1,0
18_31734_5806940,15:13:57,15:13:57,14007264,6,3737.14,0
18_31734_5806940,15:14:54,15:14:54,14002040,7,4391.39,0
18_31734_5806940,15:15:42,15:15:42,14002270,8,4953.77,0
18_31734_5806940,15:16:25,15:16:25,14004024,9,5445.16,0
18_31734_5806940,15:17:05,15:17:05,14007779,10,5914.89,0
18_31734_5806940,15:17:56,15:17:56,14006206,11,6498.23,0
18_31734_5806940,15:18:42,15:18:42,14001170,12,7028.14,0
18_31734_5806940,15:19:09,15:19:09,14006033,13,7339.43,0
18_31734_5806940,15:20:00,15:20:00,14001139,14,7933.71,
18_31734_5806940,15:21:42,15:21:42,14002236,15,8325.49,0
18_31734_5806940,15:23:31,15:23:31,14006977,16,8741.98,0
18_31734_5806940,15:25:00,15:25:00,14001147,17,9083.65,0
18_31734_5806940,15:27:56,15:27:56,14001293,18,10783.66,0
18_31734_5806940,15:29:00,15:29:00,14001294,19,11401.47,
18_31734_5806940,15:31:18,15:31:18,14001398,20,12306.11,0
18_31734_5806940,15:32:00,15:32:00,14001399,21,12581.86,0
18_31734_5806940,15:32:48,15:32:48,14005969,22,12851.11,0
18_31734_5806940,15:34:03,15:34:03,14002359,23,13265.38,0
18_31734_5806940,15:35:53,15:35:53,14001341,24,13872.98,0
18_31734_5806940,15:37:04,15:37:04,14001163,25,14272.01,0
18_31734_5806940,15:38:00,15:38:00,14002381,26,14580.58,0
18_31734_5806940,15:39:41,15:39:41,14005630,27,15359.18,0
18_31734_5806940,15:40:00,15:40:00,14002230,28,15510.04,0
18_31734_5806940,15:42:57,15:42:57,14001477,29,15993.64,0
18_31734_5806940,15:44:53,15:44:53,14002180,30,16311.23,0
18_31734_5806940,15:47:11,15:47:11,14001109,31,16689.39,0
18_31734_5806940,15:50:00,15:50:00,14002291,32,17152.42,0
18_31734_5806940,15:51:33,15:51:33,14006439,33,17696.57,0
18_31734_5806940,15:53:05,15:53:05,14001663,34,18234.21,0
18_31734_5806940,15:55:59,15:55:59,14003978,35,19252.13,0
18_31734_5806940,15:57:03,15:57:03,14008955,36,19629.78,0
18_31734_5806940,15:58:09,15:58:09,14006626,37,20015.49,0
18_31734_5806940,15:58:42,15:58:42,14007845,38,20210.73,0
18_31734_5806940,15:59:39,15:59:39,14001793,39,20544.85,0
18_31734_5806940,16:01:29,16:01:29,14001629,40,21185.15,0
18_31734_5806940,16:03:45,16:03:45,14006475,41,21982.19,0
18_31734_5806940,16:04:17,16:04:17,14001247,42,22172.44,0
18_31734_5806940,16:08:00,16:08:00,14004413,43,23477.11,
18_31734_5806940,16:08:45,16:08:45,14003677,44,23800.27,0
18_31734_5806940,16:09:41,16:09:41,14002093,45,24204.29,0
18_31734_5806940,16:10:33,16:10:33,14003161,46,24571.05,0
18_31734_5806940,16:11:18,16:11:18,14004202,47,24893.19,0
18_31734_5806940,16:12:08,16:12:08,14008010,48,25254.73,0
18_31734_5806940,16:13:08,16:13:08,14001254,49,25683.7,0
18_31734_5806940,16:14:00,16:14:00,14006651,50,26056.91,0
18_31734_5806940,16:15:49,16:15:49,14006191,51,26604.28,0
18_31734_5806940,16:16:52,16:16:52,14003555,52,26919.99,0
18_31734_5806940,16:19:47,16:19:47,14001620,53,27793.53,0
18_31734_5806940,16:20:52,16:20:52,14006414,54,28118.91,0
18_31734_5806940,16:22:27,16:22:27,14004400,55,28593.82,0
18_31734_5806940,16:24:23,16:24:23,14005992,56,29174.92,0
18_31734_5806940,16:25:07,16:25:07,14007839,57,29397.44,0
18_31734_5806940,16:26:00,16:26:00,14001204,58,29660.49,
18_31734_5806940,16:34:40,16:34:40,14001999,59,31657.83,0
18_31734_5806940,16:36:21,16:36:21,14008226,60,32045.86,0
18_31734_5806940,16:37:07,16:37:07,14004410,61,32223.19,0
18_31734_5806940,16:37:55,16:37:55,14007946,62,32405.69,0
18_31734_5806940,16:39:21,16:39:21,14003486,63,32737.08,0
18_31734_5806940,16:39:58,16:39:58,14001297,64,32879.64,0
18_31734_5806940,16:41:19,16:41:19,14001720,65,33191.74,0
18_31734_5806940,16:43:00,16:43:00,14006336,66,33579.08,0
18_31734_5806940,16:43:29,16:43:29,14008026,67,33728.12,0
18_31734_5806940,16:44:52,16:44:52,14003575,68,34147.85,0
18_31734_5806940,16:45:18,16:45:18,14006828,69,34276.08,0
18_31734_5806940,16:48:00,16:48:00,14008604,70,35098.27,
18_31734_5806942,13:15:00,13:15:00,14008604,1,0,
18_31734_5806942,13:15:58,13:15:58,14001614,2,772.33,0
18_31734_5806942,13:16:36,13:16:36,14002096,3,1288.35,0
18_31734_5806942,13:17:00,13:17:00,14002240,4,1602.66,0
18_31734_5806942,13:22:00,13:22:00,14001171,5,3076.1,0
18_31734_5806942,13:23:05,13:23:05,14007264,6,3737.14,0
18_31734_5806942,13:24:10,13:24:10,14002040,7,4391.39,0
18_31734_5806942,13:25:06,13:25:06,14002270,8,4953.77,0
18_31734_5806942,13:25:54,13:25:54,14004024,9,5445.16,0
18_31734_5806942,13:26:41,13:26:41,14007779,10,5914.89,0
18_31734_5806942,13:27:38,13:27:38,14006206,11,6498.23,0
18_31734_5806942,13:28:31,13:28:31,14001170,12,7028.14,0
18_31734_5806942,13:29:01,13:29:01,14006033,13,7339.43,0
18_31734_5806942,13:30:00,13:30:00,14001139,14,7933.71,
18_31734_5806942,13:31:01,13:31:01,14002236,15,8325.49,0
18_31734_5806942,13:32:07,13:32:07,14006977,16,8741.98,0
18_31734_5806942,13:33:00,13:33:00,14001147,17,9083.65,0
18_31734_5806942,13:36:40,13:36:40,14001293,18,10783.66,0
18_31734_5806942,13:38:00,13:38:00,14001294,19,11401.47,
18_31734_5806942,13:40:18,13:40:18,14001398,20,12306.11,0
18_31734_5806942,13:41:00,13:41:00,14001399,21,12581.86,0
18_31734_5806942,13:41:57,13:41:57,14005969,22,12851.11,0
18_31734_5806942,13:43:24,13:43:24,14002359,23,13265.38,0
18_31734_5806942,13:45:31,13:45:31,14001341,24,13872.98,0
18_31734_5806942,13:46:55,13:46:55,14001163,25,14272.01,0
18_31734_5806942,13:48:00,13:48:00,14002381,26,14580.58,0
18_31734_5806942,13:50:31,13:50:31,14005630,27,15359.18,0
18_31734_5806942,13:51:00,13:51:00,14002230,28,15510.04,0
18_31734_5806942,13:52:46,13:52:46,14001477,29,15993.64,0
18_31734_5806942,13:53:56,13:53:56,14002180,30,16311.23,0
18_31734_5806942,13:55:19,13:55:19,14001109,31,16689.39,0
18_31734_5806942,13:57:00,13:57:00,14002291,32,17152.42,0
18_31734_5806942,13:58:17,13:58:17,14006439,33,17696.57,0
18_31734_5806942,13:59:34,13:59:34,14001663,34,18234.21,0
18_31734_5806942,14:01:59,14:01:59,14003978,35,19252.13,0
18_31734_5806942,14:02:53,14:02:53,14008955,36,19629.78,0
18_31734_5806942,14:03:47,14:03:47,14006626,37,20015.49,0
18_31734_5806942,14:04:15,14:04:15,14007845,38,20210.73,0
18_31734_5806942,14:05:03,14:05:03,14001793,39,20544.85,0
18_31734_5806942,14:06:34,14:06:34,14001629,40,21185.15,0
18_31734_5806942,14:08:27,14:08:27,14006475,41,21982.19,0
18_31734_5806942,14:08:54,14:08:54,14001247,42,22172.44,0
18_31734_5806942,14:12:00,14:12:00,14004413,43,23477.11,
18_31734_5806942,14:12:45,14:12:45,14003677,44,23800.27,0
18_31734_5806942,14:13:41,14:13:41,14002093,45,24204.29,0
18_31734_5806942,14:14:33,14:14:33,14003161,46,24571.05,0
18_31734_5806942,14:15:18,14:15:18,14004202,47,24893.19,0
18_31734_5806942,14:16:08,14:16:08,14008010,48,25254.73,0
18_31734_5806942,14:17:08,14:17:08,14001254,49,25683.7,0
18_31734_5806942,14:18:00,14:18:00,14006651,50,26056.91,0
18_31734_5806942,14:19:13,14:19:13,14006191,51,26604.28,0
18_31734_5806942,14:19:55,14:19:55,14003555,52,26919.99,0
18_31734_5806942,14:21:51,14:21:51,14001620,53,27793.53,0
18_31734_5806942,14:22:35,14:22:35,14006414,54,28118.91,0
18_31734_5806942,14:23:38,14:23:38,14004400,55,28593.82,0
18_31734_5806942,14:24:55,14:24:55,14005992,56,29174.92,0
18_31734_5806942,14:25:25,14:25:25,14007839,57,29397.44,0
18_31734_5806942,14:26:00,14:26:00,14001204,58,29660.49,
18_31734_5806942,14:34:09,14:34:09,14001999,59,31657.83,0
18_31734_5806942,14:35:44,14:35:44,14008226,60,32045.86,0
18_31734_5806942,14:36:28,14:36:28,14004410,61,32223.19,0
18_31734_5806942,14:37:13,14:37:13,14007946,62,32405.69,0
18_31734_5806942,14:38:34,14:38:34,14003486,63,32737.08,0
18_31734_5806942,14:39:09,14:39:09,14001297,64,32879.64,0
18_31734_5806942,14:40:25,14:40:25,14001720,65,33191.74,0
18_31734_5806942,14:42:00,14:42:00,14006336,66,33579.08,0
18_31734_5806942,14:42:29,14:42:29,14008026,67,33728.12,0
18_31734_5806942,14:43:52,14:43:52,14003575,68,34147.85,0
18_31734_5806942,14:44:18,14:44:18,14006828,69,34276.08,0
18_31734_5806942,14:47:00,14:47:00,14008604,70,35098.27,
18_31734_5806944,07:35:00,07:35:00,14008604,1,0,
18_31734_5806944,07:35:58,07:35:58,14001614,2,772.33,0
18_31734_5806944,07:36:36,07:36:36,14002096,3,1288.35,0
18_31734_5806944,07:37:00,07:37:00,14002240,4,1602.66,0
18_31734_5806944,07:42:00,07:42:00,14001171,5,3076.1,0
18_31734_5806944,07:43:13,07:43:13,14007264,6,3737.14,0
18_31734_5806944,07:44:26,07:44:26,14002040,7,4391.39,0
18_31734_5806944,07:45:29,07:45:29,14002270,8,4953.77,0
18_31734_5806944,07:46:23,07:46:23,14004024,9,5445.16,0
18_31734_5806944,07:47:16,07:47:16,14007779,10,5914.89,0
18_31734_5806944,07:48:20,07:48:20,14006206,11,6498.23,0
18_31734_5806944,07:49:19,07:49:19,14001170,12,7028.14,0
18_31734_5806944,07:49:54,07:49:54,14006033,13,7339.43,0
18_31734_5806944,07:51:00,07:51:00,14001139,14,7933.71,
18_31734_5806944,07:52:42,07:52:42,14002236,15,8325.49,0
18_31734_5806944,07:54:31,07:54:31,14006977,16,8741.98,0
18_31734_5806944,07:56:00,07:56:00,14001147,17,9083.65,0
18_31734_5806944,07:58:56,07:58:56,14001293,18,10783.66,0
18_31734_5806944,08:00:00,08:00:00,14001294,19,11401.47,
18_31734_5806944,08:03:50,08:03:50,14001398,20,12306.11,0
18_31734_5806944,08:05:00,08:05:00,14001399,21,12581.86,0
18_31734_5806944,08:05:32,08:05:32,14005969,22,12851.11,0
18_31734_5806944,08:06:22,08:06:22,14002359,23,13265.38,0
18_31734_5806944,08:07:35,08:07:35,14001341,24,13872.98,0
18_31734_5806944,08:08:23,08:08:23,14001163,25,14272.01,0
18_31734_5806944,08:09:00,08:09:00,14002381,26,14580.58,0
18_31734_5806944,08:09:50,08:09:50,14005630,27,15359.18,0
18_31734_5806944,08:10:00,08:10:00,14002230,28,15510.04,0
18_31734_5806944,08:12:21,08:12:21,14001477,29,15993.64,0
18_31734_5806944,08:13:54,08:13:54,14002180,30,16311.23,0
18_31734_5806944,08:15:45,08:15:45,14001109,31,16689.39,0
18_31734_5806944,08:18:00,08:18:00,14002291,32,17152.42,0
18_31734_5806944,08:19:23,08:19:23,14006439,33,17696.57,0
18_31734_5806944,08:20:44,08:20:44,14001663,34,18234.21,0
18_31734_5806944,08:23:19,08:23:19,14003978,35,19252.13,0
18_31734_5806944,08:24:16,08:24:16,14008955,36,19629.78,0
18_31734_5806944,08:25:15,08:25:15,14006626,37,20015.49,0
18_31734_5806944,08:25:44,08:25:44,14007845,38,20210.73,0
18_31734_5806944,08:26:35,08:26:35,14001793,39,20544.85,0
18_31734_5806944,08:28:12,08:28:12,14001629,40,21185.15,0
18_31734_5806944,08:30:13,08:30:13,14006475,41,21982.19,0
18_31734_5806944,08:30:42,08:30:42,14001247,42,22172.44,0
18_31734_5806944,08:34:00,08:34:00,14004413,43,23477.11,
18_31734_5806944,08:34:38,08:34:38,14003677,44,23800.27,0
18_31734_5806944,08:35:25,08:35:25,14002093,45,24204.29,0
18_31734_5806944,08:36:07,08:36:07,14003161,46,24571.05,0
18_31734_5806944,08:36:45,08:36:45,14004202,47,24893.19,0
18_31734_5806944,08:37:27,08:37:27,14008010,48,25254.73,0
18_31734_5806944,08:38:17,08:38:17,14001254,49,25683.7,0
18_31734_5806944,08:39:00,08:39:00,14006651,50,26056.91,0
18_31734_5806944,08:40:40,08:40:40,14006191,51,26604.28,0
18_31734_5806944,08:41:38,08:41:38,14003555,52,26919.99,0
18_31734_5806944,08:44:18,08:44:18,14001620,53,27793.53,0
18_31734_5806944,08:45:18,08:45:18,14006414,54,28118.91,0
18_31734_5806944,08:46:45,08:46:45,14004400,55,28593.82,0
18_31734_5806944,08:48:31,08:48:31,14005992,56,29174.92,0
18_31734_5806944,08:49:12,08:49:12,14007839,57,29397.44,0
18_31734_5806944,08:50:00,08:50:00,14001204,58,29660.49,
18_31734_5806944,08:57:39,08:57:39,14001999,59,31657.83,0
18_31734_5806944,08:59:08,08:59:08,14008226,60,32045.86,0
18_31734_5806944,08:59:49,08:59:49,14004410,61,32223.19,0
18_31734_5806944,09:00:31,09:00:31,14007946,62,32405.69,0
18_31734_5806944,09:01:47,09:01:47,14003486,63,32737.08,0
18_31734_5806944,09:02:19,09:02:19,14001297,64,32879.64,0
18_31734_5806944,09:03:31,09:03:31,14001720,65,33191.74,0
18_31734_5806944,09:05:00,09:05:00,14006336,66,33579.08,0
18_31734_5806944,09:05:29,09:05:29,14008026,67,33728.12,0
18_31734_5806944,09:06:52,09:06:52,14003575,68,34147.85,0
18_31734_5806944,09:07:18,09:07:18,14006828,69,34276.08,0
18_31734_5806944,09:10:00,09:10:00,14008604,70,35098.27,
18_31734_5806946,16:50:00,16:50:00,14008604,1,0,
18_31734_5806946,16:51:27,16:51:27,14001614,2,772.33,0
18_31734_5806946,16:52:25,16:52:25,14002096,3,1288.35,0
18_31734_5806946,16:53:00,16:53:00,14002240,4,1602.66,0
18_31734_5806946,16:58:00,16:58:00,14001171,5,3076.1,0
18_31734_5806946,16:58:57,16:58:57,14007264,6,3737.14,0
18_31734_5806946,16:59:54,16:59:54,14002040,7,4391.39,0
18_31734_5806946,17:00:42,17:00:42,14002270,8,4953.77,0
18_31734_5806946,17:01:25,17:01:25,14004024,9,5445.16,0
18_31734_5806946,17:02:05,17:02:05,14007779,10,5914.89,0
18_31734_5806946,17:02:56,17:02:56,14006206,11,6498.23,0
18_31734_5806946,17:03:42,17:03:42,14001170,12,7028.14,0
18_31734_5806946,17:04:09,17:04:09,14006033,13,7339.43,0
18_31734_5806946,17:05:00,17:05:00,14001139,14,7933.71,
18_31734_5806946,17:06:42,17:06:42,14002236,15,8325.49,0
18_31734_5806946,17:08:31,17:08:31,14006977,16,8741.98,0
18_31734_5806946,17:10:00,17:10:00,14001147,17,9083.65,0
18_31734_5806946,17:12:56,17:12:56,14001293,18,10783.66,0
18_31734_5806946,17:14:00,17:14:00,14001294,19,11401.47,
18_31734_5806946,17:16:18,17:16:18,14001398,20,12306.11,0
18_31734_5806946,17:17:00,17:17:00,14001399,21,12581.86,0
18_31734_5806946,17:17:48,17:17:48,14005969,22,12851.11,0
18_31734_5806946,17:19:03,17:19:03,14002359,23,13265.38,0
18_31734_5806946,17:20:53,17:20:53,14001341,24,13872.98,0
18_31734_5806946,17:22:04,17:22:04,14001163,25,14272.01,0
18_31734_5806946,17:23:00,17:23:00,14002381,26,14580.58,0
18_31734_5806946,17:26:21,17:26:21,14005630,27,15359.18,0
18_31734_5806946,17:27:00,17:27:00,14002230,28,15510.04,0
18_31734_5806946,17:29:21,17:29:21,14001477,29,15993.64,0
18_31734_5806946,17:30:54,17:30:54,14002180,30,16311.23,0
18_31734_5806946,17:32:45,17:32:45,14001109,31,16689.39,0
18_31734_5806946,17:35:00,17:35:00,14002291,32,17152.42,0
18_31734_5806946,17:36:54,17:36:54,14006439,33,17696.57,0
18_31734_5806946,17:38:46,17:38:46,14001663,34,18234.21,0
18_31734_5806946,17:42:18,17:42:18,14003978,35,19252.13,0
18_31734_5806946,17:43:37,17:43:37,14008955,36,19629.78,0
18_31734_5806946,17:44:58,17:44:58,14006626,37,20015.49,0
18_31734_5806946,17:45:38,17:45:38,14007845,38,20210.73,0
18_31734_5806946,17:46:48,17:46:48,14001793,39,20544.85,0
18_31734_5806946,17:49:02,17:49:02,14001629,40,21185.15,0
18_31734_5806946,17:51:48,17:51:48,14006475,41,21982.19,0
18_31734_5806946,17:52:28,17:52:28,14001247,42,22172.44,0
18_31734_5806946,17:57:00,17:57:00,14004413,43,23477.11,
18_31734_5806946,17:57:45,17:57:45,14003677,44,23800.27,0
18_31734_5806946,17:58:41,17:58:41,14002093,45,24204.29,0
18_31734_5806946,17:59:33,17:59:33,14003161,46,24571.05,0
18_31734_5806946,18:00:18,18:00:18,14004202,47,24893.19,0
18_31734_5806946,18:01:08,18:01:08,14008010,48,25254.73,0
18_31734_5806946,18:02:08,18:02:08,14001254,49,25683.7,0
18_31734_5806946,18:03:00,18:03:00,14006651,50,26056.91,0
18_31734_5806946,18:04:22,18:04:22,14006191,51,26604.28,0
18_31734_5806946,18:05:09,18:05:09,14003555,52,26919.99,0
18_31734_5806946,18:07:20,18:07:20,14001620,53,27793.53,0
18_31734_5806946,18:08:09,18:08:09,14006414,54,28118.91,0
18_31734_5806946,18:09:20,18:09:20,14004400,55,28593.82,0
18_31734_5806946,18:10:47,18:10:47,14005992,56,29174.92,0
18_31734_5806946,18:11:21,18:11:21,14007839,57,29397.44,0
18_31734_5806946,18:12:00,18:12:00,14001204,58,29660.49,
18_31734_5806946,18:17:36,18:17:36,14001999,59,31657.83,0
18_31734_5806946,18:18:42,18:18:42,14008226,60,32045.86,0
18_31734_5806946,18:19:12,18:19:12,14004410,61,32223.19,0
18_31734_5806946,18:19:42,18:19:42,14007946,62,32405.69,0
18_31734_5806946,18:20:38,18:20:38,14003486,63,32737.08,0
18_31734_5806946,18:21:02,18:21:02,14001297,64,32879.64,0
18_31734_5806946,18:21:55,18:21:55,14001720,65,33191.74,0
18_31734_5806946,18:23:00,18:23:00,14006336,66,33579.08,0
18_31734_5806946,18:23:29,18:23:29,14008026,67,33728.12,0
18_31734_5806946,18:24:52,18:24:52,14003575,68,34147.85,0
18_31734_5806946,18:25:18,18:25:18,14006828,69,34276.08,0
18_31734_5806946,18:28:00,18:28:00,14008604,70,35098.27,
18_31734_5806948,08:05:00,08:05:00,14008604,1,0,
18_31734_5806948,08:06:27,08:06:27,14001614,2,772.33,0
18_31734_5806948,08:07:25,08:07:25,14002096,3,1288.35,0
18_31734_5806948,08:08:00,08:08:00,14002240,4,1602.66,0
18_31734_5806948,08:13:00,08:13:00,14001171,5,3076.1,0
18_31734_5806948,08:14:05,08:14:05,14007264,6,3737.14,0
18_31734_5806948,08:15:10,08:15:10,14002040,7,4391.39,0
18_31734_5806948,08:16:06,08:16:06,14002270,8,4953.77,0
18_31734_5806948,08:16:54,08:16:54,14004024,9,5445.16,0
18_31734_5806948,08:17:41,08:17:41,14007779,10,5914.89,0
18_31734_5806948,08:18:38,08:18:38,14006206,11,6498.23,0
18_31734_5806948,08:19:31,08:19:31,14001170,12,7028.14,0
18_31734_5806948,08:20:01,08:20:01,14006033,13,7339.43,0
18_31734_5806948,08:21:00,08:21:00,14001139,14,7933.71,
18_31734_5806948,08:22:42,08:22:42,14002236,15,8325.49,0
18_31734_5806948,08:24:31,08:24:31,14006977,16,8741.98,0
18_31734_5806948,08:26:00,08:26:00,14001147,17,9083.65,0
18_31734_5806948,08:28:56,08:28:56,14001293,18,10783.66,0
18_31734_5806948,08:30:00,08:30:00,14001294,19,11401.47,
18_31734_5806948,08:33:50,08:33:50,14001398,20,12306.11,0
18_31734_5806948,08:35:00,08:35:00,14001399,21,12581.86,0
18_31734_5806948,08:35:32,08:35:32,14005969,22,12851.11,0
18_31734_5806948,08:36:22,08:36:22,14002359,23,13265.38,0
18_31734_5806948,08:37:35,08:37:35,14001341,24,13872.98,0
18_31734_5806948,08:38:23,08:38:23,14001163,25,14272.01,0
18_31734_5806948,08:39:00,08:39:00,14002381,26,14580.58,0
18_31734_5806948,08:39:50,08:39:50,14005630,27,15359.18,0
18_31734_5806948,08:40:00,08:40:00,14002230,28,15510.04,0
18_31734_5806948,08:42:21,08:42:21,14001477,29,15993.64,0
18_31734_5806948,08:43:54,08:43:54,14002180,30,16311.23,0
18_31734_5806948,08:45:45,08:45:45,14001109,31,16689.39,0
18_31734_5806948,08:48:00,08:48:00,14002291,32,17152.42,0
18_31734_5806948,08:49:23,08:49:23,14006439,33,17696.57,0
18_31734_5806948,08:50:44,08:50:44,14001663,34,18234.21,0
18_31734_5806948,08:53:19,08:53:19,14003978,35,19252.13,0
18_31734_5806948,08:54:16,08:54:16,14008955,36,19629.78,0
18_31734_5806948,08:55:15,08:55:15,14006626,37,20015.49,0
18_31734_5806948,08:55:44,08:55:44,14007845,38,20210.73,0
18_31734_5806948,08:56:35,08:56:35,14001793,39,20544.85,0
18_31734_5806948,08:58:12,08:58:12,14001629,40,21185.15,0
18_31734_5806948,09:00:13,09:00:13,14006475,41,21982.19,0
18_31734_5806948,09:00:42,09:00:42,14001247,42,22172.44,0
18_31734_5806948,09:04:00,09:04:00,14004413,43,23477.11,
18_31734_5806948,09:04:38,09:04:38,14003677,44,23800.27,0
18_31734_5806948,09:05:25,09:05:25,14002093,45,24204.29,0
18_31734_5806948,09:06:07,09:06:07,14003161,46,24571.05,0
18_31734_5806948,09:06:45,09:06:45,14004202,47,24893.19,0
18_31734_5806948,09:07:27,09:07:27,14008010,48,25254.73,0
18_31734_5806948,09:08:17,09:08:17,14001254,49,25683.7,0
18_31734_5806948,09:09:00,09:09:00,14006651,50,26056.91,0
18_31734_5806948,09:10:22,09:10:22,14006191,51,26604.28,0
18_31734_5806948,09:11:09,09:11:09,14003555,52,26919.99,0
18_31734_5806948,09:13:20,09:13:20,14001620,53,27793.53,0
18_31734_5806948,09:14:09,09:14:09,14006414,54,28118.91,0
18_31734_5806948,09:15:20,09:15:20,14004400,55,28593.82,0
18_31734_5806948,09:16:47,09:16:47,14005992,56,29174.92,0
18_31734_5806948,09:17:21,09:17:21,14007839,57,29397.44,0
18_31734_5806948,09:18:00,09:18:00,14001204,58,29660.49,
18_31734_5806948,09:25:08,09:25:08,14001999,59,31657.83,0
18_31734_5806948,09:26:31,09:26:31,14008226,60,32045.86,0
18_31734_5806948,09:27:09,09:27:09,14004410,61,32223.19,0
18_31734_5806948,09:27:48,09:27:48,14007946,62,32405.69,0
18_31734_5806948,09:29:00,09:29:00,14003486,63,32737.08,0
18_31734_5806948,09:29:30,09:29:30,14001297,64,32879.64,0
18_31734_5806948,09:30:37,09:30:37,14001720,65,33191.74,0
18_31734_5806948,09:32:00,09:32:00,14006336,66,33579.08,0
18_31734_5806948,09:32:29,09:32:29,14008026,67,33728.12,0
18_31734_5806948,09:33:52,09:33:52,14003575,68,34147.85,0
18_31734_5806948,09:34:18,09:34:18,14006828,69,34276.08,0
18_31734_5806948,09:37:00,09:37:00,14008604,70,35098.27,
18_31734_5806950,06:45:00,06:45:00,14008604,1,0,
18_31734_5806950,06:45:58,06:45:58,14001614,2,772.33,0
18_31734_5806950,06:46:36,06:46:36,14002096,3,1288.35,0
18_31734_5806950,06:47:00,06:47:00,14002240,4,1602.66,0
18_31734_5806950,06:52:00,06:52:00,14001171,5,3076.1,0
18_31734_5806950,06:52:57,06:52:57,14007264,6,3737.14,0
18_31734_5806950,06:53:54,06:53:54,14002040,7,4391.39,0
18_31734_5806950,06:54:42,06:54:42,14002270,8,4953.77,0
18_31734_5806950,06:55:25,06:55:25,14004024,9,5445.16,0
18_31734_5806950,06:56:05,06:56:05,14007779,10,5914.89,0
18_31734_5806950,06:56:56,06:56:56,14006206,11,6498.23,0
18_31734_5806950,06:57:42,06:57:42,14001170,12,7028.14,0
18_31734_5806950,06:58:09,06:58:09,14006033,13,7339.43,0
18_31734_5806950,06:59:00,06:59:00,14001139,14,7933.71,
18_31734_5806950,07:00:42,07:00:42,14002236,15,8325.49,0
18_31734_5806950,07:02:31,07:02:31,14006977,16,8741.98,0
18_31734_5806950,07:04:00,07:04:00,14001147,17,9083.65,0
18_31734_5806950,07:06:12,07:06:12,14001293,18,10783.66,0
18_31734_5806950,07:07:00,07:07:00,14001294,19,11401.47,
18_31734_5806950,07:09:18,07:09:18,14001398,20,12306.11,0
18_31734_5806950,07:10:00,07:10:00,14001399,21,12581.86,0
18_31734_5806950,07:10:24,07:10:24,14005969,22,12851.11,0
18_31734_5806950,07:11:02,07:11:02,14002359,23,13265.38,0
18_31734_5806950,07:11:56,07:11:56,14001341,24,13872.98,0
18_31734_5806950,07:12:32,07:12:32,14001163,25,14272.01,0
18_31734_5806950,07:13:00,07:13:00,14002381,26,14580.58,0
18_31734_5806950,07:14:41,07:14:41,14005630,27,15359.18,0
18_31734_5806950,07:15:00,07:15:00,14002230,28,15510.04,0
18_31734_5806950,07:16:28,07:16:28,14001477,29,15993.64,0
18_31734_5806950,07:17:26,07:17:26,14002180,30,16311.23,0
18_31734_5806950,07:18:35,07:18:35,14001109,31,16689.39,0
18_31734_5806950,07:20:00,07:20:00,14002291,32,17152.42,0
18_31734_5806950,07:21:02,07:21:02,14006439,33,17696.57,0
18_31734_5806950,07:22:03,07:22:03,14001663,34,18234.21,0
18_31734_5806950,07:23:59,07:23:59,14003978,35,19252.13,0
18_31734_5806950,07:24:42,07:24:42,14008955,36,19629.78,0
18_31734_5806950,07:25:26,07:25:26,14006626,37,20015.49,0
18_31734_5806950,07:25:48,07:25:48,14007845,38,20210.73,0
18_31734_5806950,07:26:26,07:26:26,14001793,39,20544.85,0
18_31734_5806950,07:27:39,07:27:39,14001629,40,21185.15,0
18_31734_5806950,07:29:10,07:29:10,14006475,41,21982.19,0
18_31734_5806950,07:29:31,07:29:31,14001247,42,22172.44,0
18_31734_5806950,07:32:00,07:32:00,14004413,43,23477.11,
18_31734_5806950,07:32:38,07:32:38,14003677,44,23800.27,0
18_31734_5806950,07:33:25,07:33:25,14002093,45,24204.29,0
18_31734_5806950,07:34:07,07:34:07,14003161,46,24571.05,0
18_31734_5806950,07:34:45,07:34:45,14004202,47,24893.19,0
18_31734_5806950,07:35:27,07:35:27,14008010,48,25254.73,0
18_31734_5806950,07:36:17,07:36:17,14001254,49,25683.7,0
18_31734_5806950,07:37:00,07:37:00,14006651,50,26056.91,0
18_31734_5806950,07:38:04,07:38:04,14006191,51,26604.28,0
18_31734_5806950,07:38:41,07:38:41,14003555,52,26919.99,0
18_31734_5806950,07:40:22,07:40:22,14001620,53,27793.53,0
18_31734_5806950,07:41:00,07:41:00,14006414,54,28118.91,0
18_31734_5806950,07:41:56,07:41:56,14004400,55,28593.82,0
18_31734_5806950,07:43:03,07:43:03,14005992,56,29174.92,0
18_31734_5806950,07:43:29,07:43:29,14007839,57,29397.44,0
18_31734_5806950,07:44:00,07:44:00,14001204,58,29660.49,
18_31734_5806950,07:49:36,07:49:36,14001999,59,31657.83,0
18_31734_5806950,07:50:42,07:50:42,14008226,60,32045.86,0
18_31734_5806950,07:51:12,07:51:12,14004410,61,32223.19,0
18_31734_5806950,07:51:42,07:51:42,14007946,62,32405.69,0
18_31734_5806950,07:52:38,07:52:38,14003486,63,32737.08,0
18_31734_5806950,07:53:02,07:53:02,14001297,64,32879.64,0
18_31734_5806950,07:53:55,07:53:55,14001720,65,33191.74,0
18_31734_5806950,07:55:00,07:55:00,14006336,66,33579.08,0
18_31734_5806950,07:55:29,07:55:29,14008026,67,33728.12,0
18_31734_5806950,07:56:52,07:56:52,14003575,68,34147.85,0
18_31734_5806950,07:57:18,07:57:18,14006828,69,34276.08,0
18_31734_5806950,08:00:00,08:00:00,14008604,70,35098.27,
18_31734_5806952,11:15:00,11:15:00,14008604,1,0,
18_31734_5806952,11:15:58,11:15:58,14001614,2,772.33,0
18_31734_5806952,11:16:36,11:16:36,14002096,3,1288.35,0
18_31734_5806952,11:17:00,11:17:00,14002240,4,1602.66,0
18_31734_5806952,11:22:00,11:22:00,14001171,5,3076.1,0
18_31734_5806952,11:23:05,11:23:05,14007264,6,3737.14,0
18_31734_5806952,11:24:10,11:24:10,14002040,7,4391.39,0
18_31734_5806952,11:25:06,11:25:06,14002270,8,4953.77,0
18_31734_5806952,11:25:54,11:25:54,14004024,9,5445.16,0
18_31734_5806952,11:26:41,11:26:41,14007779,10,5914.89,0
18_31734_5806952,11:27:38,11:27:38,14006206,11,6498.23,0
18_31734_5806952,11:28:31,11:28:31,14001170,12,7028.14,0
18_31734_5806952,11:29:01,11:29:01,14006033,13,7339.43,0
18_31734_5806952,11:30:00,11:30:00,14001139,14,7933.71,
18_31734_5806952,11:31:01,11:31:01,14002236,15,8325.49,0
18_31734_5806952,11:32:07,11:32:07,14006977,16,8741.98,0
18_31734_5806952,11:33:00,11:33:00,14001147,17,9083.65,0
18_31734_5806952,11:36:40,11:36:40,14001293,18,10783.66,0
18_31734_5806952,11:38:00,11:38:00,14001294,19,11401.47,
18_31734_5806952,11:40:18,11:40:18,14001398,20,12306.11,0
18_31734_5806952,11:41:00,11:41:00,14001399,21,12581.86,0
18_31734_5806952,11:41:57,11:41:57,14005969,22,12851.11,0
18_31734_5806952,11:43:24,11:43:24,14002359,23,13265.38,0
18_31734_5806952,11:45:31,11:45:31,14001341,24,13872.98,0
18_31734_5806952,11:46:55,11:46:55,14001163,25,14272.01,0
18_31734_5806952,11:48:00,11:48:00,14002381,26,14580.58,0
18_31734_5806952,11:50:31,11:50:31,14005630,27,15359.18,0
18_31734_5806952,11:51:00,11:51:00,14002230,28,15510.04,0
18_31734_5806952,11:52:11,11:52:11,14001477,29,15993.64,0
18_31734_5806952,11:52:57,11:52:57,14002180,30,16311.23,0
18_31734_5806952,11:53:52,11:53:52,14001109,31,16689.39,0
18_31734_5806952,11:55:00,11:55:00,14002291,32,17152.42,0
18_31734_5806952,11:56:07,11:56:07,14006439,33,17696.57,0
18_31734_5806952,11:57:13,11:57:13,14001663,34,18234.21,0
18_31734_5806952,11:59:19,11:59:19,14003978,35,19252.13,0
18_31734_5806952,12:00:06,12:00:06,14008955,36,19629.78,0
18_31734_5806952,12:00:53,12:00:53,14006626,37,20015.49,0
18_31734_5806952,12:01:17,12:01:17,14007845,38,20210.73,0
18_31734_5806952,12:01:58,12:01:58,14001793,39,20544.85,0
18_31734_5806952,12:03:17,12:03:17,14001629,40,21185.15,0
18_31734_5806952,12:04:56,12:04:56,14006475,41,21982.19,0
18_31734_5806952,12:05:19,12:05:19,14001247,42,22172.44,0
18_31734_5806952,12:08:00,12:08:00,14004413,43,23477.11,
18_31734_5806952,12:08:38,12:08:38,14003677,44,23800.27,0
18_31734_5806952,12:09:25,12:09:25,14002093,45,24204.29,0
18_31734_5806952,12:10:07,12:10:07,14003161,46,24571.05,0
18_31734_5806952,12:10:45,12:10:45,14004202,47,24893.19,0
18_31734_5806952,12:11:27,12:11:27,14008010,48,25254.73,0
18_31734_5806952,12:12:17,12:12:17,14001254,49,25683.7,0
18_31734_5806952,12:13:00,12:13:00,14006651,50,26056.91,0
18_31734_5806952,12:14:04,12:14:04,14006191,51,26604.28,0
18_31734_5806952,12:14:41,12:14:41,14003555,52,26919.99,0
18_31734_5806952,12:16:22,12:16:22,14001620,53,27793.53,0
18_31734_5806952,12:17:00,12:17:00,14006414,54,28118.91,0
18_31734_5806952,12:17:56,12:17:56,14004400,55,28593.82,0
18_31734_5806952,12:19:03,12:19:03,14005992,56,29174.92,0
18_31734_5806952,12:19:29,12:19:29,14007839,57,29397.44,0
18_31734_5806952,12:20:00,12:20:00,14001204,58,29660.49,
18_31734_5806952,12:26:38,12:26:38,14001999,59,31657.83,0
18_31734_5806952,12:27:55,12:27:55,14008226,60,32045.86,0
18_31734_5806952,12:28:30,12:28:30,14004410,61,32223.19,0
18_31734_5806952,12:29:06,12:29:06,14007946,62,32405.69,0
18_31734_5806952,12:30:12,12:30:12,14003486,63,32737.08,0
18_31734_5806952,12:30:41,12:30:41,14001297,64,32879.64,0
18_31734_5806952,12:31:43,12:31:43,14001720,65,33191.74,0
18_31734_5806952,12:33:00,12:33:00,14006336,66,33579.08,0
18_31734_5806952,12:33:29,12:33:29,14008026,67,33728.12,0
18_31734_5806952,12:34:52,12:34:52,14003575,68,34147.85,0
18_31734_5806952,12:35:18,12:35:18,14006828,69,34276.08,0
18_31734_5806952,12:38:00,12:38:00,14008604,70,35098.27,
18_31734_5806954,09:45:00,09:45:00,14008604,1,0,
18_31734_5806954,09:45:58,09:45:58,14001614,2,772.33,0
18_31734_5806954,09:46:36,09:46:36,14002096,3,1288.35,0
18_31734_5806954,09:47:00,09:47:00,14002240,4,1602.66,0
18_31734_5806954,09:52:00,09:52:00,14001171,5,3076.1,0
18_31734_5806954,09:53:05,09:53:05,14007264,6,3737.14,0
18_31734_5806954,09:54:10,09:54:10,14002040,7,4391.39,0
18_31734_5806954,09:55:06,09:55:06,14002270,8,4953.77,0
18_31734_5806954,09:55:54,09:55:54,14004024,9,5445.16,0
18_31734_5806954,09:56:41,09:56:41,14007779,10,5914.89,0
18_31734_5806954,09:57:38,09:57:38,14006206,11,6498.23,0
18_31734_5806954,09:58:31,09:58:31,14001170,12,7028.14,0
18_31734_5806954,09:59:01,09:59:01,14006033,13,7339.43,0
18_31734_5806954,10:00:00,10:00:00,14001139,14,7933.71,
18_31734_5806954,10:01:42,10:01:42,14002236,15,8325.49,0
18_31734_5806954,10:03:31,10:03:31,14006977,16,8741.98,0
18_31734_5806954,10:05:00,10:05:00,14001147,17,9083.65,0
18_31734_5806954,10:07:56,10:07:56,14001293,18,10783.66,0
18_31734_5806954,10:09:00,10:09:00,14001294,19,11401.47,
18_31734_5806954,10:11:18,10:11:18,14001398,20,12306.11,0
18_31734_5806954,10:12:00,10:12:00,14001399,21,12581.86,0
18_31734_5806954,10:12:40,10:12:40,14005969,22,12851.11,0
18_31734_5806954,10:13:43,10:13:43,14002359,23,13265.38,0
18_31734_5806954,10:15:14,10:15:14,14001341,24,13872.98,0
18_31734_5806954,10:16:14,10:16:14,14001163,25,14272.01,0
18_31734_5806954,10:17:00,10:17:00,14002381,26,14580.58,0
18_31734_5806954,10:20:21,10:20:21,14005630,27,15359.18,0
18_31734_5806954,10:21:00,10:21:00,14002230,28,15510.04,0
18_31734_5806954,10:22:28,10:22:28,14001477,29,15993.64,0
18_31734_5806954,10:23:26,10:23:26,14002180,30,16311.23,0
18_31734_5806954,10:24:35,10:24:35,14001109,31,16689.39,0
18_31734_5806954,10:26:00,10:26:00,14002291,32,17152.42,0
18_31734_5806954,10:27:12,10:27:12,14006439,33,17696.57,0
18_31734_5806954,10:28:24,10:28:24,14001663,34,18234.21,0
18_31734_5806954,10:30:39,10:30:39,14003978,35,19252.13,0
18_31734_5806954,10:31:29,10:31:29,14008955,36,19629.78,0
18_31734_5806954,10:32:20,10:32:20,14006626,37,20015.49,0
18_31734_5806954,10:32:46,10:32:46,14007845,38,20210.73,0
18_31734_5806954,10:33:31,10:33:31,14001793,39,20544.85,0
18_31734_5806954,10:34:56,10:34:56,14001629,40,21185.15,0
18_31734_5806954,10:36:41,10:36:41,14006475,41,21982.19,0
18_31734_5806954,10:37:07,10:37:07,14001247,42,22172.44,0
18_31734_5806954,10:40:00,10:40:00,14004413,43,23477.11,
18_31734_5806954,10:40:38,10:40:38,14003677,44,23800.27,0
18_31734_5806954,10:41:25,10:41:25,14002093,45,24204.29,0
18_31734_5806954,10:42:07,10:42:07,14003161,46,24571.05,0
18_31734_5806954,10:42:45,10:42:45,14004202,47,24893.19,0
18_31734_5806954,10:43:27,10:43:27,14008010,48,25254.73,0
18_31734_5806954,10:44:17,10:44:17,14001254,49,25683.7,0
18_31734_5806954,10:45:00,10:45:00,14006651,50,26056.91,0
18_31734_5806954,10:46:04,10:46:04,14006191,51,26604.28,0
18_31734_5806954,10:46:41,10:46:41,14003555,52,26919.99,0
18_31734_5806954,10:48:22,10:48:22,14001620,53,27793.53,0
18_31734_5806954,10:49:00,10:49:00,14006414,54,28118.91,0
18_31734_5806954,10:49:56,10:49:56,14004400,55,28593.82,0
18_31734_5806954,10:51:03,10:51:03,14005992,56,29174.92,0
18_31734_5806954,10:51:29,10:51:29,14007839,57,29397.44,0
18_31734_5806954,10:52:00,10:52:00,14001204,58,29660.49,
18_31734_5806954,10:58:38,10:58:38,14001999,59,31657.83,0
18_31734_5806954,10:59:55,10:59:55,14008226,60,32045.86,0
18_31734_5806954,11:00:30,11:00:30,14004410,61,32223.19,0
18_31734_5806954,11:01:06,11:01:06,14007946,62,32405.69,0
18_31734_5806954,11:02:12,11:02:12,14003486,63,32737.08,0
18_31734_5806954,11:02:41,11:02:41,14001297,64,32879.64,0
18_31734_5806954,11:03:43,11:03:43,14001720,65,33191.74,0
18_31734_5806954,11:05:00,11:05:00,14006336,66,33579.08,0
18_31734_5806954,11:05:29,11:05:29,14008026,67,33728.12,0
18_31734_5806954,11:06:52,11:06:52,14003575,68,34147.85,0
18_31734_5806954,11:07:18,11:07:18,14006828,69,34276.08,0
18_31734_5806954,11:10:00,11:10:00,14008604,70,35098.27,
18_31734_5806956,12:45:00,12:45:00,14008604,1,0,
18_31734_5806956,12:45:58,12:45:58,14001614,2,772.33,0
18_31734_5806956,12:46:36,12:46:36,14002096,3,1288.35,0
18_31734_5806956,12:47:00,12:47:00,14002240,4,1602.66,0
18_31734_5806956,12:52:00,12:52:00,14001171,5,3076.1,0
18_31734_5806956,12:53:05,12:53:05,14007264,6,3737.14,0
18_31734_5806956,12:54:10,12:54:10,14002040,7,4391.39,0
18_31734_5806956,12:55:06,12:55:06,14002270,8,4953.77,0
18_31734_5806956,12:55:54,12:55:54,14004024,9,5445.16,0
18_31734_5806956,12:56:41,12:56:41,14007779,10,5914.89,0
18_31734_5806956,12:57:38,12:57:38,14006206,11,6498.23,0
18_31734_5806956,12:58:31,12:58:31,14001170,12,7028.14,0
18_31734_5806956,12:59:01,12:59:01,14006033,13,7339.43,0
18_31734_5806956,13:00:00,13:00:00,14001139,14,7933.71,
18_31734_5806956,13:01:01,13:01:01,14002236,15,8325.49,0
18_31734_5806956,13:02:07,13:02:07,14006977,16,8741.98,0
18_31734_5806956,13:03:00,13:03:00,14001147,17,9083.65,0
18_31734_5806956,13:06:40,13:06:40,14001293,18,10783.66,0
18_31734_5806956,13:08:00,13:08:00,14001294,19,11401.47,
18_31734_5806956,13:10:18,13:10:18,14001398,20,12306.11,0
18_31734_5806956,13:11:00,13:11:00,14001399,21,12581.86,0
18_31734_5806956,13:11:48,13:11:48,14005969,22,12851.11,0
18_31734_5806956,13:13:03,13:13:03,14002359,23,13265.38,0
18_31734_5806956,13:14:53,13:14:53,14001341,24,13872.98,0
18_31734_5806956,13:16:04,13:16:04,14001163,25,14272.01,0
18_31734_5806956,13:17:00,13:17:00,14002381,26,14580.58,0
18_31734_5806956,13:20:21,13:20:21,14005630,27,15359.18,0
18_31734_5806956,13:21:00,13:21:00,14002230,28,15510.04,0
18_31734_5806956,13:22:11,13:22:11,14001477,29,15993.64,0
18_31734_5806956,13:22:57,13:22:57,14002180,30,16311.23,0
18_31734_5806956,13:23:52,13:23:52,14001109,31,16689.39,0
18_31734_5806956,13:25:00,13:25:00,14002291,32,17152.42,0
18_31734_5806956,13:26:07,13:26:07,14006439,33,17696.57,0
18_31734_5806956,13:27:13,13:27:13,14001663,34,18234.21,0
18_31734_5806956,13:29:19,13:29:19,14003978,35,19252.13,0
18_31734_5806956,13:30:06,13:30:06,14008955,36,19629.78,0
18_31734_5806956,13:30:53,13:30:53,14006626,37,20015.49,0
18_31734_5806956,13:31:17,13:31:17,14007845,38,20210.73,0
18_31734_5806956,13:31:58,13:31:58,14001793,39,20544.85,0
18_31734_5806956,13:33:17,13:33:17,14001629,40,21185.15,0
18_31734_5806956,13:34:56,13:34:56,14006475,41,21982.19,0
18_31734_5806956,13:35:19,13:35:19,14001247,42,22172.44,0
18_31734_5806956,13:38:00,13:38:00,14004413,43,23477.11,
18_31734_5806956,13:38:38,13:38:38,14003677,44,23800.27,0
18_31734_5806956,13:39:25,13:39:25,14002093,45,24204.29,0
18_31734_5806956,13:40:07,13:40:07,14003161,46,24571.05,0
18_31734_5806956,13:40:45,13:40:45,14004202,47,24893.19,0
18_31734_5806956,13:41:27,13:41:27,14008010,48,25254.73,0
18_31734_5806956,13:42:17,13:42:17,14001254,49,25683.7,0
18_31734_5806956,13:43:00,13:43:00,14006651,50,26056.91,0
18_31734_5806956,13:44:04,13:44:04,14006191,51,26604.28,0
18_31734_5806956,13:44:41,13:44:41,14003555,52,26919.99,0
18_31734_5806956,13:46:22,13:46:22,14001620,53,27793.53,0
18_31734_5806956,13:47:00,13:47:00,14006414,54,28118.91,0
18_31734_5806956,13:47:56,13:47:56,14004400,55,28593.82,0
18_31734_5806956,13:49:03,13:49:03,14005992,56,29174.92,0
18_31734_5806956,13:49:29,13:49:29,14007839,57,29397.44,0
18_31734_5806956,13:50:00,13:50:00,14001204,58,29660.49,
18_31734_5806956,13:56:38,13:56:38,14001999,59,31657.83,0
18_31734_5806956,13:57:55,13:57:55,14008226,60,32045.86,0
18_31734_5806956,13:58:30,13:58:30,14004410,61,32223.19,0
18_31734_5806956,13:59:06,13:59:06,14007946,62,32405.69,0
18_31734_5806956,14:00:12,14:00:12,14003486,63,32737.08,0
18_31734_5806956,14:00:41,14:00:41,14001297,64,32879.64,0
18_31734_5806956,14:01:43,14:01:43,14001720,65,33191.74,0
18_31734_5806956,14:03:00,14:03:00,14006336,66,33579.08,0
18_31734_5806956,14:03:29,14:03:29,14008026,67,33728.12,0
18_31734_5806956,14:04:52,14:04:52,14003575,68,34147.85,0
18_31734_5806956,14:05:18,14:05:18,14006828,69,34276.08,0
18_31734_5806956,14:08:00,14:08:00,14008604,70,35098.27,
18_31734_5806958,17:50:00,17:50:00,14008604,1,0,
18_31734_5806958,17:50:58,17:50:58,14001614,2,772.33,0
18_31734_5806958,17:51:36,17:51:36,14002096,3,1288.35,0
18_31734_5806958,17:52:00,17:52:00,14002240,4,1602.66,0
18_31734_5806958,17:57:00,17:57:00,14001171,5,3076.1,0
18_31734_5806958,17:57:41,17:57:41,14007264,6,3737.14,0
18_31734_5806958,17:58:21,17:58:21,14002040,7,4391.39,0
18_31734_5806958,17:58:56,17:58:56,14002270,8,4953.77,0
18_31734_5806958,17:59:26,17:59:26,14004024,9,5445.16,0
18_31734_5806958,17:59:55,17:59:55,14007779,10,5914.89,0
18_31734_5806958,18:00:31,18:00:31,14006206,11,6498.23,0
18_31734_5806958,18:01:04,18:01:04,14001170,12,7028.14,0
18_31734_5806958,18:01:23,18:01:23,14006033,13,7339.43,0
18_31734_5806958,18:02:00,18:02:00,14001139,14,7933.71,
18_31734_5806958,18:03:42,18:03:42,14002236,15,8325.49,0
18_31734_5806958,18:05:31,18:05:31,14006977,16,8741.98,0
18_31734_5806958,18:07:00,18:07:00,14001147,17,9083.65,0
18_31734_5806958,18:09:12,18:09:12,14001293,18,10783.66,0
18_31734_5806958,18:10:00,18:10:00,14001294,19,11401.47,
18_31734_5806958,18:12:18,18:12:18,14001398,20,12306.11,0
18_31734_5806958,18:13:00,18:13:00,14001399,21,12581.86,0
18_31734_5806958,18:14:13,18:14:13,14005969,22,12851.11,0
18_31734_5806958,18:16:05,18:16:05,14002359,23,13265.38,0
18_31734_5806958,18:18:49,18:18:49,14001341,24,13872.98,0
18_31734_5806958,18:20:37,18:20:37,14001163,25,14272.01,0
18_31734_5806958,18:22:00,18:22:00,14002381,26,14580.58,0
18_31734_5806958,18:22:50,18:22:50,14005630,27,15359.18,0
18_31734_5806958,18:23:00,18:23:00,14002230,28,15510.04,0
18_31734_5806958,18:24:28,18:24:28,14001477,29,15993.64,0
18_31734_5806958,18:25:26,18:25:26,14002180,30,16311.23,0
18_31734_5806958,18:26:35,18:26:35,14001109,31,16689.39,0
18_31734_5806958,18:28:00,18:28:00,14002291,32,17152.42,0
18_31734_5806958,18:29:23,18:29:23,14006439,33,17696.57,0
18_31734_5806958,18:30:44,18:30:44,14001663,34,18234.21,0
18_31734_5806958,18:33:19,18:33:19,14003978,35,19252.13,0
18_31734_5806958,18:34:16,18:34:16,14008955,36,19629.78,0
18_31734_5806958,18:35:15,18:35:15,14006626,37,20015.49,0
18_31734_5806958,18:35:44,18:35:44,14007845,38,20210.73,0
18_31734_5806958,18:36:35,18:36:35,14001793,39,20544.85,0
18_31734_5806958,18:38:12,18:38:12,14001629,40,21185.15,0
18_31734_5806958,18:40:13,18:40:13,14006475,41,21982.19,0
18_31734_5806958,18:40:42,18:40:42,14001247,42,22172.44,0
18_31734_5806958,18:44:00,18:44:00,14004413,43,23477.11,
18_31734_5806958,18:44:30,18:44:30,14003677,44,23800.27,0
18_31734_5806958,18:45:08,18:45:08,14002093,45,24204.29,0
18_31734_5806958,18:45:42,18:45:42,14003161,46,24571.05,0
18_31734_5806958,18:46:12,18:46:12,14004202,47,24893.19,0
18_31734_5806958,18:46:45,18:46:45,14008010,48,25254.73,0
18_31734_5806958,18:47:25,18:47:25,14001254,49,25683.7,0
18_31734_5806958,18:48:00,18:48:00,14006651,50,26056.91,0
18_31734_5806958,18:49:04,18:49:04,14006191,51,26604.28,0
18_31734_5806958,18:49:41,18:49:41,14003555,52,26919.99,0
18_31734_5806958,18:51:22,18:51:22,14001620,53,27793.53,0
18_31734_5806958,18:52:00,18:52:00,14006414,54,28118.91,0
18_31734_5806958,18:52:56,18:52:56,14004400,55,28593.82,0
18_31734_5806958,18:54:03,18:54:03,14005992,56,29174.92,0
18_31734_5806958,18:54:29,18:54:29,14007839,57,29397.44,0
18_31734_5806958,18:55:00,18:55:00,14001204,58,29660.49,
18_31734_5806958,18:57:33,18:57:33,14001999,59,31657.83,0
18_31734_5806958,18:58:03,18:58:03,14008226,60,32045.86,0
18_31734_5806958,18:58:16,18:58:16,14004410,61,32223.19,0
18_31734_5806958,18:58:30,18:58:30,14007946,62,32405.69,0
18_31734_5806958,18:58:56,18:58:56,14003486,63,32737.08,0
18_31734_5806958,18:59:06,18:59:06,14001297,64,32879.64,0
18_31734_5806958,18:59:30,18:59:30,14001720,65,33191.74,0
18_31734_5806958,19:00:00,19:00:00,14006336,66,33579.08,0
18_31734_5806958,19:00:29,19:00:29,14008026,67,33728.12,0
18_31734_5806958,19:01:52,19:01:52,14003575,68,34147.85,0
18_31734_5806958,19:02:18,19:02:18,14006828,69,34276.08,0
18_31734_5806958,19:05:00,19:05:00,14008604,70,35098.27,
18_31734_5806960,16:05:00,16:05:00,14008604,1,0,
18_31734_5806960,16:06:27,16:06:27,14001614,2,772.33,0
18_31734_5806960,16:07:25,16:07:25,14002096,3,1288.35,0
18_31734_5806960,16:08:00,16:08:00,14002240,4,1602.66,0
18_31734_5806960,16:13:00,16:13:00,14001171,5,3076.1,0
18_31734_5806960,16:13:57,16:13:57,14007264,6,3737.14,0
18_31734_5806960,16:14:54,16:14:54,14002040,7,4391.39,0
18_31734_5806960,16:15:42,16:15:42,14002270,8,4953.77,0
18_31734_5806960,16:16:25,16:16:25,14004024,9,5445.16,0
18_31734_5806960,16:17:05,16:17:05,14007779,10,5914.89,0
18_31734_5806960,16:17:56,16:17:56,14006206,11,6498.23,0
18_31734_5806960,16:18:42,16:18:42,14001170,12,7028.14,0
18_31734_5806960,16:19:09,16:19:09,14006033,13,7339.43,0
18_31734_5806960,16:20:00,16:20:00,14001139,14,7933.71,
18_31734_5806960,16:21:42,16:21:42,14002236,15,8325.49,0
18_31734_5806960,16:23:31,16:23:31,14006977,16,8741.98,0
18_31734_5806960,16:25:00,16:25:00,14001147,17,9083.65,0
18_31734_5806960,16:27:56,16:27:56,14001293,18,10783.66,0
18_31734_5806960,16:29:00,16:29:00,14001294,19,11401.47,
18_31734_5806960,16:31:18,16:31:18,14001398,20,12306.11,0
18_31734_5806960,16:32:00,16:32:00,14001399,21,12581.86,0
18_31734_5806960,16:32:40,16:32:40,14005969,22,12851.11,0
18_31734_5806960,16:33:43,16:33:43,14002359,23,13265.38,0
18_31734_5806960,16:35:14,16:35:14,14001341,24,13872.98,0
18_31734_5806960,16:36:14,16:36:14,14001163,25,14272.01,0
18_31734_5806960,16:37:00,16:37:00,14002381,26,14580.58,0
18_31734_5806960,16:41:11,16:41:11,14005630,27,15359.18,0
18_31734_5806960,16:42:00,16:42:00,14002230,28,15510.04,0
18_31734_5806960,16:44:21,16:44:21,14001477,29,15993.64,0
18_31734_5806960,16:45:54,16:45:54,14002180,30,16311.23,0
18_31734_5806960,16:47:45,16:47:45,14001109,31,16689.39,0
18_31734_5806960,16:50:00,16:50:00,14002291,32,17152.42,0
18_31734_5806960,16:51:38,16:51:38,14006439,33,17696.57,0
18_31734_5806960,16:53:15,16:53:15,14001663,34,18234.21,0
18_31734_5806960,16:56:18,16:56:18,14003978,35,19252.13,0
18_31734_5806960,16:57:27,16:57:27,14008955,36,19629.78,0
18_31734_5806960,16:58:36,16:58:36,14006626,37,20015.49,0
18_31734_5806960,16:59:11,16:59:11,14007845,38,20210.73,0
18_31734_5806960,17:00:11,17:00:11,14001793,39,20544.85,0
18_31734_5806960,17:02:07,17:02:07,14001629,40,21185.15,0
18_31734_5806960,17:04:31,17:04:31,14006475,41,21982.19,0
18_31734_5806960,17:05:05,17:05:05,14001247,42,22172.44,0
18_31734_5806960,17:09:00,17:09:00,14004413,43,23477.11,
18_31734_5806960,17:09:45,17:09:45,14003677,44,23800.27,0
18_31734_5806960,17:10:41,17:10:41,14002093,45,24204.29,0
18_31734_5806960,17:11:33,17:11:33,14003161,46,24571.05,0
18_31734_5806960,17:12:18,17:12:18,14004202,47,24893.19,0
18_31734_5806960,17:13:08,17:13:08,14008010,48,25254.73,0
18_31734_5806960,17:14:08,17:14:08,14001254,49,25683.7,0
18_31734_5806960,17:15:00,17:15:00,14006651,50,26056.91,0
18_31734_5806960,17:16:49,17:16:49,14006191,51,26604.28,0
18_31734_5806960,17:17:52,17:17:52,14003555,52,26919.99,0
18_31734_5806960,17:20:47,17:20:47,14001620,53,27793.53,0
18_31734_5806960,17:21:52,17:21:52,14006414,54,28118.91,0
18_31734_5806960,17:23:27,17:23:27,14004400,55,28593.82,0
18_31734_5806960,17:25:23,17:25:23,14005992,56,29174.92,0
18_31734_5806960,17:26:07,17:26:07,14007839,57,29397.44,0
18_31734_5806960,17:27:00,17:27:00,14001204,58,29660.49,
18_31734_5806960,17:32:36,17:32:36,14001999,59,31657.83,0
18_31734_5806960,17:33:42,17:33:42,14008226,60,32045.86,0
18_31734_5806960,17:34:12,17:34:12,14004410,61,32223.19,0
18_31734_5806960,17:34:42,17:34:42,14007946,62,32405.69,0
18_31734_5806960,17:35:38,17:35:38,14003486,63,32737.08,0
18_31734_5806960,17:36:02,17:36:02,14001297,64,32879.64,0
18_31734_5806960,17:36:55,17:36:55,14001720,65,33191.74,0
18_31734_5806960,17:38:00,17:38:00,14006336,66,33579.08,0
18_31734_5806960,17:38:29,17:38:29,14008026,67,33728.12,0
18_31734_5806960,17:39:52,17:39:52,14003575,68,34147.85,0
18_31734_5806960,17:40:18,17:40:18,14006828,69,34276.08,0
18_31734_5806960,17:43:00,17:43:00,14008604,70,35098.27,
18_31734_5806962,07:25:00,07:25:00,14008604,1,0,
18_31734_5806962,07:25:58,07:25:58,14001614,2,772.33,0
18_31734_5806962,07:26:36,07:26:36,14002096,3,1288.35,0
18_31734_5806962,07:27:00,07:27:00,14002240,4,1602.66,0
18_31734_5806962,07:32:00,07:32:00,14001171,5,3076.1,0
18_31734_5806962,07:33:13,07:33:13,14007264,6,3737.14,0
18_31734_5806962,07:34:26,07:34:26,14002040,7,4391.39,0
18_31734_5806962,07:35:29,07:35:29,14002270,8,4953.77,0
18_31734_5806962,07:36:23,07:36:23,14004024,9,5445.16,0
18_31734_5806962,07:37:16,07:37:16,14007779,10,5914.89,0
18_31734_5806962,07:38:20,07:38:20,14006206,11,6498.23,0
18_31734_5806962,07:39:19,07:39:19,14001170,12,7028.14,0
18_31734_5806962,07:39:54,07:39:54,14006033,13,7339.43,0
18_31734_5806962,07:41:00,07:41:00,14001139,14,7933.71,
18_31734_5806962,07:42:42,07:42:42,14002236,15,8325.49,0
18_31734_5806962,07:44:31,07:44:31,14006977,16,8741.98,0
18_31734_5806962,07:46:00,07:46:00,14001147,17,9083.65,0
18_31734_5806962,07:48:56,07:48:56,14001293,18,10783.66,0
18_31734_5806962,07:50:00,07:50:00,14001294,19,11401.47,
18_31734_5806962,07:53:50,07:53:50,14001398,20,12306.11,0
18_31734_5806962,07:55:00,07:55:00,14001399,21,12581.86,0
18_31734_5806962,07:55:32,07:55:32,14005969,22,12851.11,0
18_31734_5806962,07:56:22,07:56:22,14002359,23,13265.38,0
18_31734_5806962,07:57:35,07:57:35,14001341,24,13872.98,0
18_31734_5806962,07:58:23,07:58:23,14001163,25,14272.01,0
18_31734_5806962,07:59:00,07:59:00,14002381,26,14580.58,0
18_31734_5806962,07:59:50,07:59:50,14005630,27,15359.18,0
18_31734_5806962,08:00:00,08:00:00,14002230,28,15510.04,0
18_31734_5806962,08:01:28,08:01:28,14001477,29,15993.64,0
18_31734_5806962,08:02:26,08:02:26,14002180,30,16311.23,0
18_31734_5806962,08:03:35,08:03:35,14001109,31,16689.39,0
18_31734_5806962,08:05:00,08:05:00,14002291,32,17152.42,0
18_31734_5806962,08:06:23,08:06:23,14006439,33,17696.57,0
18_31734_5806962,08:07:44,08:07:44,14001663,34,18234.21,0
18_31734_5806962,08:10:19,08:10:19,14003978,35,19252.13,0
18_31734_5806962,08:11:16,08:11:16,14008955,36,19629.78,0
18_31734_5806962,08:12:15,08:12:15,14006626,37,20015.49,0
18_31734_5806962,08:12:44,08:12:44,14007845,38,20210.73,0
18_31734_5806962,08:13:35,08:13:35,14001793,39,20544.85,0
18_31734_5806962,08:15:12,08:15:12,14001629,40,21185.15,0
18_31734_5806962,08:17:13,08:17:13,14006475,41,21982.19,0
18_31734_5806962,08:17:42,08:17:42,14001247,42,22172.44,0
18_31734_5806962,08:21:00,08:21:00,14004413,43,23477.11,
18_31734_5806962,08:21:38,08:21:38,14003677,44,23800.27,0
18_31734_5806962,08:22:25,08:22:25,14002093,45,24204.29,0
18_31734_5806962,08:23:07,08:23:07,14003161,46,24571.05,0
18_31734_5806962,08:23:45,08:23:45,14004202,47,24893.19,0
18_31734_5806962,08:24:27,08:24:27,14008010,48,25254.73,0
18_31734_5806962,08:25:17,08:25:17,14001254,49,25683.7,0
18_31734_5806962,08:26:00,08:26:00,14006651,50,26056.91,0
18_31734_5806962,08:27:40,08:27:40,14006191,51,26604.28,0
18_31734_5806962,08:28:38,08:28:38,14003555,52,26919.99,0
18_31734_5806962,08:31:18,08:31:18,14001620,53,27793.53,0
18_31734_5806962,08:32:18,08:32:18,14006414,54,28118.91,0
18_31734_5806962,08:33:45,08:33:45,14004400,55,28593.82,0
18_31734_5806962,08:35:31,08:35:31,14005992,56,29174.92,0
18_31734_5806962,08:36:12,08:36:12,14007839,57,29397.44,0
18_31734_5806962,08:37:00,08:37:00,14001204,58,29660.49,
18_31734_5806962,08:44:39,08:44:39,14001999,59,31657.83,0
18_31734_5806962,08:46:08,08:46:08,14008226,60,32045.86,0
18_31734_5806962,08:46:49,08:46:49,14004410,61,32223.19,0
18_31734_5806962,08:47:31,08:47:31,14007946,62,32405.69,0
18_31734_5806962,08:48:47,08:48:47,14003486,63,32737.08,0
18_31734_5806962,08:49:19,08:49:19,14001297,64,32879.64,0
18_31734_5806962,08:50:31,08:50:31,14001720,65,33191.74,0
18_31734_5806962,08:52:00,08:52:00,14006336,66,33579.08,0
18_31734_5806962,08:52:29,08:52:29,14008026,67,33728.12,0
18_31734_5806962,08:53:52,08:53:52,14003575,68,34147.85,0
18_31734_5806962,08:54:18,08:54:18,14006828,69,34276.08,0
18_31734_5806962,08:57:00,08:57:00,14008604,70,35098.27,
18_31734_5806964,06:15:00,06:15:00,14008604,1,0,
18_31734_5806964,06:15:58,06:15:58,14001614,2,772.33,0
18_31734_5806964,06:16:36,06:16:36,14002096,3,1288.35,0
18_31734_5806964,06:17:00,06:17:00,14002240,4,1602.66,0
18_31734_5806964,06:22:00,06:22:00,14001171,5,3076.1,0
18_31734_5806964,06:22:57,06:22:57,14007264,6,3737.14,0
18_31734_5806964,06:23:54,06:23:54,14002040,7,4391.39,0
18_31734_5806964,06:24:42,06:24:42,14002270,8,4953.77,0
18_31734_5806964,06:25:25,06:25:25,14004024,9,5445.16,0
18_31734_5806964,06:26:05,06:26:05,14007779,10,5914.89,0
18_31734_5806964,06:26:56,06:26:56,14006206,11,6498.23,0
18_31734_5806964,06:27:42,06:27:42,14001170,12,7028.14,0
18_31734_5806964,06:28:09,06:28:09,14006033,13,7339.43,0
18_31734_5806964,06:29:00,06:29:00,14001139,14,7933.71,
18_31734_5806964,06:30:01,06:30:01,14002236,15,8325.49,0
18_31734_5806964,06:31:07,06:31:07,14006977,16,8741.98,0
18_31734_5806964,06:32:00,06:32:00,14001147,17,9083.65,0
18_31734_5806964,06:34:12,06:34:12,14001293,18,10783.66,0
18_31734_5806964,06:35:00,06:35:00,14001294,19,11401.47,
18_31734_5806964,06:37:18,06:37:18,14001398,20,12306.11,0
18_31734_5806964,06:38:00,06:38:00,14001399,21,12581.86,0
18_31734_5806964,06:38:40,06:38:40,14005969,22,12851.11,0
18_31734_5806964,06:39:43,06:39:43,14002359,23,13265.38,0
18_31734_5806964,06:41:14,06:41:14,14001341,24,13872.98,0
18_31734_5806964,06:42:14,06:42:14,14001163,25,14272.01,0
18_31734_5806964,06:43:00,06:43:00,14002381,26,14580.58,0
18_31734_5806964,06:44:41,06:44:41,14005630,27,15359.18,0
18_31734_5806964,06:45:00,06:45:00,14002230,28,15510.04,0
18_31734_5806964,06:45:53,06:45:53,14001477,29,15993.64,0
18_31734_5806964,06:46:28,06:46:28,14002180,30,16311.23,0
18_31734_5806964,06:47:09,06:47:09,14001109,31,16689.39,0
18_31734_5806964,06:48:00,06:48:00,14002291,32,17152.42,0
18_31734_5806964,06:49:02,06:49:02,14006439,33,17696.57,0
18_31734_5806964,06:50:03,06:50:03,14001663,34,18234.21,0
18_31734_5806964,06:51:59,06:51:59,14003978,35,19252.13,0
18_31734_5806964,06:52:42,06:52:42,14008955,36,19629.78,0
18_31734_5806964,06:53:26,06:53:26,14006626,37,20015.49,0
18_31734_5806964,06:53:48,06:53:48,14007845,38,20210.73,0
18_31734_5806964,06:54:26,06:54:26,14001793,39,20544.85,0
18_31734_5806964,06:55:39,06:55:39,14001629,40,21185.15,0
18_31734_5806964,06:57:10,06:57:10,14006475,41,21982.19,0
18_31734_5806964,06:57:31,06:57:31,14001247,42,22172.44,0
18_31734_5806964,07:00:00,07:00:00,14004413,43,23477.11,
18_31734_5806964,07:00:38,07:00:38,14003677,44,23800.27,0
18_31734_5806964,07:01:25,07:01:25,14002093,45,24204.29,0
18_31734_5806964,07:02:07,07:02:07,14003161,46,24571.05,0
18_31734_5806964,07:02:45,07:02:45,14004202,47,24893.19,0
18_31734_5806964,07:03:27,07:03:27,14008010,48,25254.73,0
18_31734_5806964,07:04:17,07:04:17,14001254,49,25683.7,0
18_31734_5806964,07:05:00,07:05:00,14006651,50,26056.91,0
18_31734_5806964,07:06:04,07:06:04,14006191,51,26604.28,0
18_31734_5806964,07:06:41,07:06:41,14003555,52,26919.99,0
18_31734_5806964,07:08:22,07:08:22,14001620,53,27793.53,0
18_31734_5806964,07:09:00,07:09:00,14006414,54,28118.91,0
18_31734_5806964,07:09:56,07:09:56,14004400,55,28593.82,0
18_31734_5806964,07:11:03,07:11:03,14005992,56,29174.92,0
18_31734_5806964,07:11:29,07:11:29,14007839,57,29397.44,0
18_31734_5806964,07:12:00,07:12:00,14001204,58,29660.49,
18_31734_5806964,07:17:06,07:17:06,14001999,59,31657.83,0
18_31734_5806964,07:18:05,07:18:05,14008226,60,32045.86,0
18_31734_5806964,07:18:32,07:18:32,14004410,61,32223.19,0
18_31734_5806964,07:19:00,07:19:00,14007946,62,32405.69,0
18_31734_5806964,07:19:51,07:19:51,14003486,63,32737.08,0
18_31734_5806964,07:20:13,07:20:13,14001297,64,32879.64,0
18_31734_5806964,07:21:01,07:21:01,14001720,65,33191.74,0
18_31734_5806964,07:22:00,07:22:00,14006336,66,33579.08,0
18_31734_5806964,07:22:29,07:22:29,14008026,67,33728.12,0
18_31734_5806964,07:23:52,07:23:52,14003575,68,34147.85,0
18_31734_5806964,07:24:18,07:24:18,14006828,69,34276.08,0
18_31734_5806964,07:27:00,07:27:00,14008604,70,35098.27,
18_31734_5806966,09:00:00,09:00:00,14008604,1,0,
18_31734_5806966,09:00:58,09:00:58,14001614,2,772.33,0
18_31734_5806966,09:01:36,09:01:36,14002096,3,1288.35,0
18_31734_5806966,09:02:00,09:02:00,14002240,4,1602.66,0
18_31734_5806966,09:07:00,09:07:00,14001171,5,3076.1,0
18_31734_5806966,09:08:05,09:08:05,14007264,6,3737.14,0
18_31734_5806966,09:09:10,09:09:10,14002040,7,4391.39,0
18_31734_5806966,09:10:06,09:10:06,14002270,8,4953.77,0
18_31734_5806966,09:10:54,09:10:54,14004024,9,5445.16,0
18_31734_5806966,09:11:41,09:11:41,14007779,10,5914.89,0
18_31734_5806966,09:12:38,09:12:38,14006206,11,6498.23,0
18_31734_5806966,09:13:31,09:13:31,14001170,12,7028.14,0
18_31734_5806966,09:14:01,09:14:01,14006033,13,7339.43,0
18_31734_5806966,09:15:00,09:15:00,14001139,14,7933.71,
18_31734_5806966,09:16:42,09:16:42,14002236,15,8325.49,0
18_31734_5806966,09:18:31,09:18:31,14006977,16,8741.98,0
18_31734_5806966,09:20:00,09:20:00,14001147,17,9083.65,0
18_31734_5806966,09:22:56,09:22:56,14001293,18,10783.66,0
18_31734_5806966,09:24:00,09:24:00,14001294,19,11401.47,
18_31734_5806966,09:26:18,09:26:18,14001398,20,12306.11,0
18_31734_5806966,09:27:00,09:27:00,14001399,21,12581.86,0
18_31734_5806966,09:27:40,09:27:40,14005969,22,12851.11,0
18_31734_5806966,09:28:43,09:28:43,14002359,23,13265.38,0
18_31734_5806966,09:30:14,09:30:14,14001341,24,13872.98,0
18_31734_5806966,09:31:14,09:31:14,14001163,25,14272.01,0
18_31734_5806966,09:32:00,09:32:00,14002381,26,14580.58,0
18_31734_5806966,09:35:21,09:35:21,14005630,27,15359.18,0
18_31734_5806966,09:36:00,09:36:00,14002230,28,15510.04,0
18_31734_5806966,09:37:28,09:37:28,14001477,29,15993.64,0
18_31734_5806966,09:38:26,09:38:26,14002180,30,16311.23,0
18_31734_5806966,09:39:35,09:39:35,14001109,31,16689.39,0
18_31734_5806966,09:41:00,09:41:00,14002291,32,17152.42,0
18_31734_5806966,09:42:12,09:42:12,14006439,33,17696.57,0
18_31734_5806966,09:43:24,09:43:24,14001663,34,18234.21,0
18_31734_5806966,09:45:39,09:45:39,14003978,35,19252.13,0
18_31734_5806966,09:46:29,09:46:29,14008955,36,19629.78,0
18_31734_5806966,09:47:20,09:47:20,14006626,37,20015.49,0
18_31734_5806966,09:47:46,09:47:46,14007845,38,20210.73,0
18_31734_5806966,09:48:31,09:48:31,14001793,39,20544.85,0
18_31734_5806966,09:49:56,09:49:56,14001629,40,21185.15,0
18_31734_5806966,09:51:41,09:51:41,14006475,41,21982.19,0
18_31734_5806966,09:52:07,09:52:07,14001247,42,22172.44,0
18_31734_5806966,09:55:00,09:55:00,14004413,43,23477.11,
18_31734_5806966,09:55:38,09:55:38,14003677,44,23800.27,0
18_31734_5806966,09:56:25,09:56:25,14002093,45,24204.29,0
18_31734_5806966,09:57:07,09:57:07,14003161,46,24571.05,0
18_31734_5806966,09:57:45,09:57:45,14004202,47,24893.19,0
18_31734_5806966,09:58:27,09:58:27,14008010,48,25254.73,0
18_31734_5806966,09:59:17,09:59:17,14001254,49,25683.7,0
18_31734_5806966,10:00:00,10:00:00,14006651,50,26056.91,0
18_31734_5806966,10:01:04,10:01:04,14006191,51,26604.28,0
18_31734_5806966,10:01:41,10:01:41,14003555,52,26919.99,0
18_31734_5806966,10:03:22,10:03:22,14001620,53,27793.53,0
18_31734_5806966,10:04:00,10:04:00,14006414,54,28118.91,0
18_31734_5806966,10:04:56,10:04:56,14004400,55,28593.82,0
18_31734_5806966,10:06:03,10:06:03,14005992,56,29174.92,0
18_31734_5806966,10:06:29,10:06:29,14007839,57,29397.44,0
18_31734_5806966,10:07:00,10:07:00,14001204,58,29660.49,
18_31734_5806966,10:13:38,10:13:38,14001999,59,31657.83,0
18_31734_5806966,10:14:55,10:14:55,14008226,60,32045.86,0
18_31734_5806966,10:15:30,10:15:30,14004410,61,32223.19,0
18_31734_5806966,10:16:06,10:16:06,14007946,62,32405.69,0
18_31734_5806966,10:17:12,10:17:12,14003486,63,32737.08,0
18_31734_5806966,10:17:41,10:17:41,14001297,64,32879.64,0
18_31734_5806966,10:18:43,10:18:43,14001720,65,33191.74,0
18_31734_5806966,10:20:00,10:20:00,14006336,66,33579.08,0
18_31734_5806966,10:20:29,10:20:29,14008026,67,33728.12,0
18_31734_5806966,10:21:52,10:21:52,14003575,68,34147.85,0
18_31734_5806966,10:22:18,10:22:18,14006828,69,34276.08,0
18_31734_5806966,10:25:00,10:25:00,14008604,70,35098.27,
18_31734_5806968,10:45:00,10:45:00,14008604,1,0,
18_31734_5806968,10:45:58,10:45:58,14001614,2,772.33,0
18_31734_5806968,10:46:36,10:46:36,14002096,3,1288.35,0
18_31734_5806968,10:47:00,10:47:00,14002240,4,1602.66,0
18_31734_5806968,10:52:00,10:52:00,14001171,5,3076.1,0
18_31734_5806968,10:53:05,10:53:05,14007264,6,3737.14,0
18_31734_5806968,10:54:10,10:54:10,14002040,7,4391.39,0
18_31734_5806968,10:55:06,10:55:06,14002270,8,4953.77,0
18_31734_5806968,10:55:54,10:55:54,14004024,9,5445.16,0
18_31734_5806968,10:56:41,10:56:41,14007779,10,5914.89,0
18_31734_5806968,10:57:38,10:57:38,14006206,11,6498.23,0
18_31734_5806968,10:58:31,10:58:31,14001170,12,7028.14,0
18_31734_5806968,10:59:01,10:59:01,14006033,13,7339.43,0
18_31734_5806968,11:00:00,11:00:00,14001139,14,7933.71,
18_31734_5806968,11:01:01,11:01:01,14002236,15,8325.49,0
18_31734_5806968,11:02:07,11:02:07,14006977,16,8741.98,0
18_31734_5806968,11:03:00,11:03:00,14001147,17,9083.65,0
18_31734_5806968,11:06:40,11:06:40,14001293,18,10783.66,0
18_31734_5806968,11:08:00,11:08:00,14001294,19,11401.47,
18_31734_5806968,11:10:18,11:10:18,14001398,20,12306.11,0
18_31734_5806968,11:11:00,11:11:00,14001399,21,12581.86,0
18_31734_5806968,11:11:48,11:11:48,14005969,22,12851.11,0
18_31734_5806968,11:13:03,11:13:03,14002359,23,13265.38,0
18_31734_5806968,11:14:53,11:14:53,14001341,24,13872.98,0
18_31734_5806968,11:16:04,11:16:04,14001163,25,14272.01,0
18_31734_5806968,11:17:00,11:17:00,14002381,26,14580.58,0
18_31734_5806968,11:20:21,11:20:21,14005630,27,15359.18,0
18_31734_5806968,11:21:00,11:21:00,14002230,28,15510.04,0
18_31734_5806968,11:22:11,11:22:11,14001477,29,15993.64,0
18_31734_5806968,11:22:57,11:22:57,14002180,30,16311.23,0
18_31734_5806968,11:23:52,11:23:52,14001109,31,16689.39,0
18_31734_5806968,11:25:00,11:25:00,14002291,32,17152.42,0
18_31734_5806968,11:26:07,11:26:07,14006439,33,17696.57,0
18_31734_5806968,11:27:13,11:27:13,14001663,34,18234.21,0
18_31734_5806968,11:29:19,11:29:19,14003978,35,19252.13,0
18_31734_5806968,11:30:06,11:30:06,14008955,36,19629.78,0
18_31734_5806968,11:30:53,11:30:53,14006626,37,20015.49,0
18_31734_5806968,11:31:17,11:31:17,14007845,38,20210.73,0
18_31734_5806968,11:31:58,11:31:58,14001793,39,20544.85,0
18_31734_5806968,11:33:17,11:33:17,14001629,40,21185.15,0
18_31734_5806968,11:34:56,11:34:56,14006475,41,21982.19,0
18_31734_5806968,11:35:19,11:35:19,14001247,42,22172.44,0
18_31734_5806968,11:38:00,11:38:00,14004413,43,23477.11,
18_31734_5806968,11:38:38,11:38:38,14003677,44,23800.27,0
18_31734_5806968,11:39:25,11:39:25,14002093,45,24204.29,0
18_31734_5806968,11:40:07,11:40:07,14003161,46,24571.05,0
18_31734_5806968,11:40:45,11:40:45,14004202,47,24893.19,0
18_31734_5806968,11:41:27,11:41:27,14008010,48,25254.73,0
18_31734_5806968,11:42:17,11:42:17,14001254,49,25683.7,0
18_31734_5806968,11:43:00,11:43:00,14006651,50,26056.91,0
18_31734_5806968,11:44:04,11:44:04,14006191,51,26604.28,0
18_31734_5806968,11:44:41,11:44:41,14003555,52,26919.99,0
18_31734_5806968,11:46:22,11:46:22,14001620,53,27793.53,0
18_31734_5806968,11:47:00,11:47:00,14006414,54,28118.91,0
18_31734_5806968,11:47:56,11:47:56,14004400,55,28593.82,0
18_31734_5806968,11:49:03,11:49:03,14005992,56,29174.92,0
18_31734_5806968,11:49:29,11:49:29,14007839,57,29397.44,0
18_31734_5806968,11:50:00,11:50:00,14001204,58,29660.49,
18_31734_5806968,11:56:38,11:56:38,14001999,59,31657.83,0
18_31734_5806968,11:57:55,11:57:55,14008226,60,32045.86,0
18_31734_5806968,11:58:30,11:58:30,14004410,61,32223.19,0
18_31734_5806968,11:59:06,11:59:06,14007946,62,32405.69,0
18_31734_5806968,12:00:12,12:00:12,14003486,63,32737.08,0
18_31734_5806968,12:00:41,12:00:41,14001297,64,32879.64,0
18_31734_5806968,12:01:43,12:01:43,14001720,65,33191.74,0
18_31734_5806968,12:03:00,12:03:00,14006336,66,33579.08,0
18_31734_5806968,12:03:29,12:03:29,14008026,67,33728.12,0
18_31734_5806968,12:04:52,12:04:52,14003575,68,34147.85,0
18_31734_5806968,12:05:18,12:05:18,14006828,69,34276.08,0
18_31734_5806968,12:08:00,12:08:00,14008604,70,35098.27,
18_31734_5806970,09:15:00,09:15:00,14008604,1,0,
18_31734_5806970,09:15:58,09:15:58,14001614,2,772.33,0
18_31734_5806970,09:16:36,09:16:36,14002096,3,1288.35,0
18_31734_5806970,09:17:00,09:17:00,14002240,4,1602.66,0
18_31734_5806970,09:22:00,09:22:00,14001171,5,3076.1,0
18_31734_5806970,09:23:05,09:23:05,14007264,6,3737.14,0
18_31734_5806970,09:24:10,09:24:10,14002040,7,4391.39,0
18_31734_5806970,09:25:06,09:25:06,14002270,8,4953.77,0
18_31734_5806970,09:25:54,09:25:54,14004024,9,5445.16,0
18_31734_5806970,09:26:41,09:26:41,14007779,10,5914.89,0
18_31734_5806970,09:27:38,09:27:38,14006206,11,6498.23,0
18_31734_5806970,09:28:31,09:28:31,14001170,12,7028.14,0
18_31734_5806970,09:29:01,09:29:01,14006033,13,7339.43,0
18_31734_5806970,09:30:00,09:30:00,14001139,14,7933.71,
18_31734_5806970,09:31:42,09:31:42,14002236,15,8325.49,0
18_31734_5806970,09:33:31,09:33:31,14006977,16,8741.98,0
18_31734_5806970,09:35:00,09:35:00,14001147,17,9083.65,0
18_31734_5806970,09:37:56,09:37:56,14001293,18,10783.66,0
18_31734_5806970,09:39:00,09:39:00,14001294,19,11401.47,
18_31734_5806970,09:41:18,09:41:18,14001398,20,12306.11,0
18_31734_5806970,09:42:00,09:42:00,14001399,21,12581.86,0
18_31734_5806970,09:42:48,09:42:48,14005969,22,12851.11,0
18_31734_5806970,09:44:03,09:44:03,14002359,23,13265.38,0
18_31734_5806970,09:45:53,09:45:53,14001341,24,13872.98,0
18_31734_5806970,09:47:04,09:47:04,14001163,25,14272.01,0
18_31734_5806970,09:48:00,09:48:00,14002381,26,14580.58,0
18_31734_5806970,09:50:31,09:50:31,14005630,27,15359.18,0
18_31734_5806970,09:51:00,09:51:00,14002230,28,15510.04,0
18_31734_5806970,09:52:28,09:52:28,14001477,29,15993.64,0
18_31734_5806970,09:53:26,09:53:26,14002180,30,16311.23,0
18_31734_5806970,09:54:35,09:54:35,14001109,31,16689.39,0
18_31734_5806970,09:56:00,09:56:00,14002291,32,17152.42,0
18_31734_5806970,09:57:12,09:57:12,14006439,33,17696.57,0
18_31734_5806970,09:58:24,09:58:24,14001663,34,18234.21,0
18_31734_5806970,10:00:39,10:00:39,14003978,35,19252.13,0
18_31734_5806970,10:01:29,10:01:29,14008955,36,19629.78,0
18_31734_5806970,10:02:20,10:02:20,14006626,37,20015.49,0
18_31734_5806970,10:02:46,10:02:46,14007845,38,20210.73,0
18_31734_5806970,10:03:31,10:03:31,14001793,39,20544.85,0
18_31734_5806970,10:04:56,10:04:56,14001629,40,21185.15,0
18_31734_5806970,10:06:41,10:06:41,14006475,41,21982.19,0
18_31734_5806970,10:07:07,10:07:07,14001247,42,22172.44,0
18_31734_5806970,10:10:00,10:10:00,14004413,43,23477.11,
18_31734_5806970,10:10:38,10:10:38,14003677,44,23800.27,0
18_31734_5806970,10:11:25,10:11:25,14002093,45,24204.29,0
18_31734_5806970,10:12:07,10:12:07,14003161,46,24571.05,0
18_31734_5806970,10:12:45,10:12:45,14004202,47,24893.19,0
18_31734_5806970,10:13:27,10:13:27,14008010,48,25254.73,0
18_31734_5806970,10:14:17,10:14:17,14001254,49,25683.7,0
18_31734_5806970,10:15:00,10:15:00,14006651,50,26056.91,0
18_31734_5806970,10:16:04,10:16:04,14006191,51,26604.28,0
18_31734_5806970,10:16:41,10:16:41,14003555,52,26919.99,0
18_31734_5806970,10:18:22,10:18:22,14001620,53,27793.53,0
18_31734_5806970,10:19:00,10:19:00,14006414,54,28118.91,0
18_31734_5806970,10:19:56,10:19:56,14004400,55,28593.82,0
18_31734_5806970,10:21:03,10:21:03,14005992,56,29174.92,0
18_31734_5806970,10:21:29,10:21:29,14007839,57,29397.44,0
18_31734_5806970,10:22:00,10:22:00,14001204,58,29660.49,
18_31734_5806970,10:28:38,10:28:38,14001999,59,31657.83,0
18_31734_5806970,10:29:55,10:29:55,14008226,60,32045.86,0
18_31734_5806970,10:30:30,10:30:30,14004410,61,32223.19,0
18_31734_5806970,10:31:06,10:31:06,14007946,62,32405.69,0
18_31734_5806970,10:32:12,10:32:12,14003486,63,32737.08,0
18_31734_5806970,10:32:41,10:32:41,14001297,64,32879.64,0
18_31734_5806970,10:33:43,10:33:43,14001720,65,33191.74,0
18_31734_5806970,10:35:00,10:35:00,14006336,66,33579.08,0
18_31734_5806970,10:35:29,10:35:29,14008026,67,33728.12,0
18_31734_5806970,10:36:52,10:36:52,14003575,68,34147.85,0
18_31734_5806970,10:37:18,10:37:18,14006828,69,34276.08,0
18_31734_5806970,10:40:00,10:40:00,14008604,70,35098.27,
18_31734_5806972,13:45:00,13:45:00,14008604,1,0,
18_31734_5806972,13:45:58,13:45:58,14001614,2,772.33,0
18_31734_5806972,13:46:36,13:46:36,14002096,3,1288.35,0
18_31734_5806972,13:47:00,13:47:00,14002240,4,1602.66,0
18_31734_5806972,13:52:00,13:52:00,14001171,5,3076.1,0
18_31734_5806972,13:53:05,13:53:05,14007264,6,3737.14,0
18_31734_5806972,13:54:10,13:54:10,14002040,7,4391.39,0
18_31734_5806972,13:55:06,13:55:06,14002270,8,4953.77,0
18_31734_5806972,13:55:54,13:55:54,14004024,9,5445.16,0
18_31734_5806972,13:56:41,13:56:41,14007779,10,5914.89,0
18_31734_5806972,13:57:38,13:57:38,14006206,11,6498.23,0
18_31734_5806972,13:58:31,13:58:31,14001170,12,7028.14,0
18_31734_5806972,13:59:01,13:59:01,14006033,13,7339.43,0
18_31734_5806972,14:00:00,14:00:00,14001139,14,7933.71,
18_31734_5806972,14:01:01,14:01:01,14002236,15,8325.49,0
18_31734_5806972,14:02:07,14:02:07,14006977,16,8741.98,0
18_31734_5806972,14:03:00,14:03:00,14001147,17,9083.65,0
18_31734_5806972,14:06:40,14:06:40,14001293,18,10783.66,0
18_31734_5806972,14:08:00,14:08:00,14001294,19,11401.47,
18_31734_5806972,14:10:18,14:10:18,14001398,20,12306.11,0
18_31734_5806972,14:11:00,14:11:00,14001399,21,12581.86,0
18_31734_5806972,14:11:57,14:11:57,14005969,22,12851.11,0
18_31734_5806972,14:13:24,14:13:24,14002359,23,13265.38,0
18_31734_5806972,14:15:31,14:15:31,14001341,24,13872.98,0
18_31734_5806972,14:16:55,14:16:55,14001163,25,14272.01,0
18_31734_5806972,14:18:00,14:18:00,14002381,26,14580.58,0
18_31734_5806972,14:20:31,14:20:31,14005630,27,15359.18,0
18_31734_5806972,14:21:00,14:21:00,14002230,28,15510.04,0
18_31734_5806972,14:23:04,14:23:04,14001477,29,15993.64,0
18_31734_5806972,14:24:25,14:24:25,14002180,30,16311.23,0
18_31734_5806972,14:26:02,14:26:02,14001109,31,16689.39,0
18_31734_5806972,14:28:00,14:28:00,14002291,32,17152.42,0
18_31734_5806972,14:29:17,14:29:17,14006439,33,17696.57,0
18_31734_5806972,14:30:34,14:30:34,14001663,34,18234.21,0
18_31734_5806972,14:32:59,14:32:59,14003978,35,19252.13,0
18_31734_5806972,14:33:53,14:33:53,14008955,36,19629.78,0
18_31734_5806972,14:34:47,14:34:47,14006626,37,20015.49,0
18_31734_5806972,14:35:15,14:35:15,14007845,38,20210.73,0
18_31734_5806972,14:36:03,14:36:03,14001793,39,20544.85,0
18_31734_5806972,14:37:34,14:37:34,14001629,40,21185.15,0
18_31734_5806972,14:39:27,14:39:27,14006475,41,21982.19,0
18_31734_5806972,14:39:54,14:39:54,14001247,42,22172.44,0
18_31734_5806972,14:43:00,14:43:00,14004413,43,23477.11,
18_31734_5806972,14:43:45,14:43:45,14003677,44,23800.27,0
18_31734_5806972,14:44:41,14:44:41,14002093,45,24204.29,0
18_31734_5806972,14:45:33,14:45:33,14003161,46,24571.05,0
18_31734_5806972,14:46:18,14:46:18,14004202,47,24893.19,0
18_31734_5806972,14:47:08,14:47:08,14008010,48,25254.73,0
18_31734_5806972,14:48:08,14:48:08,14001254,49,25683.7,0
18_31734_5806972,14:49:00,14:49:00,14006651,50,26056.91,0
18_31734_5806972,14:50:13,14:50:13,14006191,51,26604.28,0
18_31734_5806972,14:50:55,14:50:55,14003555,52,26919.99,0
18_31734_5806972,14:52:51,14:52:51,14001620,53,27793.53,0
18_31734_5806972,14:53:35,14:53:35,14006414,54,28118.91,0
18_31734_5806972,14:54:38,14:54:38,14004400,55,28593.82,0
18_31734_5806972,14:55:55,14:55:55,14005992,56,29174.92,0
18_31734_5806972,14:56:25,14:56:25,14007839,57,29397.44,0
18_31734_5806972,14:57:00,14:57:00,14001204,58,29660.49,
18_31734_5806972,15:05:09,15:05:09,14001999,59,31657.83,0
18_31734_5806972,15:06:44,15:06:44,14008226,60,32045.86,0
18_31734_5806972,15:07:28,15:07:28,14004410,61,32223.19,0
18_31734_5806972,15:08:13,15:08:13,14007946,62,32405.69,0
18_31734_5806972,15:09:34,15:09:34,14003486,63,32737.08,0
18_31734_5806972,15:10:09,15:10:09,14001297,64,32879.64,0
18_31734_5806972,15:11:25,15:11:25,14001720,65,33191.74,0
18_31734_5806972,15:13:00,15:13:00,14006336,66,33579.08,0
18_31734_5806972,15:13:29,15:13:29,14008026,67,33728.12,0
18_31734_5806972,15:14:52,15:14:52,14003575,68,34147.85,0
18_31734_5806972,15:15:18,15:15:18,14006828,69,34276.08,0
18_31734_5806972,15:18:00,15:18:00,14008604,70,35098.27,
18_31734_5806974,12:15:00,12:15:00,14008604,1,0,
18_31734_5806974,12:15:58,12:15:58,14001614,2,772.33,0
18_31734_5806974,12:16:36,12:16:36,14002096,3,1288.35,0
18_31734_5806974,12:17:00,12:17:00,14002240,4,1602.66,0
18_31734_5806974,12:25:00,12:25:00,14001171,5,3076.1,0
18_31734_5806974,12:25:41,12:25:41,14007264,6,3737.14,0
18_31734_5806974,12:26:21,12:26:21,14002040,7,4391.39,0
18_31734_5806974,12:26:56,12:26:56,14002270,8,4953.77,0
18_31734_5806974,12:27:26,12:27:26,14004024,9,5445.16,0
18_31734_5806974,12:27:55,12:27:55,14007779,10,5914.89,0
18_31734_5806974,12:28:31,12:28:31,14006206,11,6498.23,0
18_31734_5806974,12:29:04,12:29:04,14001170,12,7028.14,0
18_31734_5806974,12:29:23,12:29:23,14006033,13,7339.43,0
18_31734_5806974,12:30:00,12:30:00,14001139,14,7933.71,
18_31734_5806974,12:31:01,12:31:01,14002236,15,8325.49,0
18_31734_5806974,12:32:07,12:32:07,14006977,16,8741.98,0
18_31734_5806974,12:33:00,12:33:00,14001147,17,9083.65,0
18_31734_5806974,12:36:40,12:36:40,14001293,18,10783.66,0
18_31734_5806974,12:38:00,12:38:00,14001294,19,11401.47,
18_31734_5806974,12:40:18,12:40:18,14001398,20,12306.11,0
18_31734_5806974,12:41:00,12:41:00,14001399,21,12581.86,0
18_31734_5806974,12:41:48,12:41:48,14005969,22,12851.11,0
18_31734_5806974,12:43:03,12:43:03,14002359,23,13265.38,0
18_31734_5806974,12:44:53,12:44:53,14001341,24,13872.98,0
18_31734_5806974,12:46:04,12:46:04,14001163,25,14272.01,0
18_31734_5806974,12:47:00,12:47:00,14002381,26,14580.58,0
18_31734_5806974,12:50:21,12:50:21,14005630,27,15359.18,0
18_31734_5806974,12:51:00,12:51:00,14002230,28,15510.04,0
18_31734_5806974,12:52:11,12:52:11,14001477,29,15993.64,0
18_31734_5806974,12:52:57,12:52:57,14002180,30,16311.23,0
18_31734_5806974,12:53:52,12:53:52,14001109,31,16689.39,0
18_31734_5806974,12:55:00,12:55:00,14002291,32,17152.42,0
18_31734_5806974,12:56:07,12:56:07,14006439,33,17696.57,0
18_31734_5806974,12:57:13,12:57:13,14001663,34,18234.21,0
18_31734_5806974,12:59:19,12:59:19,14003978,35,19252.13,0
18_31734_5806974,13:00:06,13:00:06,14008955,36,19629.78,0
18_31734_5806974,13:00:53,13:00:53,14006626,37,20015.49,0
18_31734_5806974,13:01:17,13:01:17,14007845,38,20210.73,0
18_31734_5806974,13:01:58,13:01:58,14001793,39,20544.85,0
18_31734_5806974,13:03:17,13:03:17,14001629,40,21185.15,0
18_31734_5806974,13:04:56,13:04:56,14006475,41,21982.19,0
18_31734_5806974,13:05:19,13:05:19,14001247,42,22172.44,0
18_31734_5806974,13:08:00,13:08:00,14004413,43,23477.11,
18_31734_5806974,13:08:38,13:08:38,14003677,44,23800.27,0
18_31734_5806974,13:09:25,13:09:25,14002093,45,24204.29,0
18_31734_5806974,13:10:07,13:10:07,14003161,46,24571.05,0
18_31734_5806974,13:10:45,13:10:45,14004202,47,24893.19,0
18_31734_5806974,13:11:27,13:11:27,14008010,48,25254.73,0
18_31734_5806974,13:12:17,13:12:17,14001254,49,25683.7,0
18_31734_5806974,13:13:00,13:13:00,14006651,50,26056.91,0
18_31734_5806974,13:14:04,13:14:04,14006191,51,26604.28,0
18_31734_5806974,13:14:41,13:14:41,14003555,52,26919.99,0
18_31734_5806974,13:16:22,13:16:22,14001620,53,27793.53,0
18_31734_5806974,13:17:00,13:17:00,14006414,54,28118.91,0
18_31734_5806974,13:17:56,13:17:56,14004400,55,28593.82,0
18_31734_5806974,13:19:03,13:19:03,14005992,56,29174.92,0
18_31734_5806974,13:19:29,13:19:29,14007839,57,29397.44,0
18_31734_5806974,13:20:00,13:20:00,14001204,58,29660.49,
18_31734_5806974,13:26:38,13:26:38,14001999,59,31657.83,0
18_31734_5806974,13:27:55,13:27:55,14008226,60,32045.86,0
18_31734_5806974,13:28:30,13:28:30,14004410,61,32223.19,0
18_31734_5806974,13:29:06,13:29:06,14007946,62,32405.69,0
18_31734_5806974,13:30:12,13:30:12,14003486,63,32737.08,0
18_31734_5806974,13:30:41,13:30:41,14001297,64,32879.64,0
18_31734_5806974,13:31:43,13:31:43,14001720,65,33191.74,0
18_31734_5806974,13:33:00,13:33:00,14006336,66,33579.08,0
18_31734_5806974,13:33:29,13:33:29,14008026,67,33728.12,0
18_31734_5806974,13:34:52,13:34:52,14003575,68,34147.85,0
18_31734_5806974,13:35:18,13:35:18,14006828,69,34276.08,0
18_31734_5806974,13:38:00,13:38:00,14008604,70,35098.27,
18_31734_5806976,17:20:00,17:20:00,14008604,1,0,
18_31734_5806976,17:21:27,17:21:27,14001614,2,772.33,0
18_31734_5806976,17:22:25,17:22:25,14002096,3,1288.35,0
18_31734_5806976,17:23:00,17:23:00,14002240,4,1602.66,0
18_31734_5806976,17:28:00,17:28:00,14001171,5,3076.1,0
18_31734_5806976,17:28:57,17:28:57,14007264,6,3737.14,0
18_31734_5806976,17:29:54,17:29:54,14002040,7,4391.39,0
18_31734_5806976,17:30:42,17:30:42,14002270,8,4953.77,0
18_31734_5806976,17:31:25,17:31:25,14004024,9,5445.16,0
18_31734_5806976,17:32:05,17:32:05,14007779,10,5914.89,0
18_31734_5806976,17:32:56,17:32:56,14006206,11,6498.23,0
18_31734_5806976,17:33:42,17:33:42,14001170,12,7028.14,0
18_31734_5806976,17:34:09,17:34:09,14006033,13,7339.43,0
18_31734_5806976,17:35:00,17:35:00,14001139,14,7933.71,
18_31734_5806976,17:36:42,17:36:42,14002236,15,8325.49,0
18_31734_5806976,17:38:31,17:38:31,14006977,16,8741.98,0
18_31734_5806976,17:40:00,17:40:00,14001147,17,9083.65,0
18_31734_5806976,17:42:56,17:42:56,14001293,18,10783.66,0
18_31734_5806976,17:44:00,17:44:00,14001294,19,11401.47,
18_31734_5806976,17:46:18,17:46:18,14001398,20,12306.11,0
18_31734_5806976,17:47:00,17:47:00,14001399,21,12581.86,0
18_31734_5806976,17:47:40,17:47:40,14005969,22,12851.11,0
18_31734_5806976,17:48:43,17:48:43,14002359,23,13265.38,0
18_31734_5806976,17:50:14,17:50:14,14001341,24,13872.98,0
18_31734_5806976,17:51:14,17:51:14,14001163,25,14272.01,0
18_31734_5806976,17:52:00,17:52:00,14002381,26,14580.58,0
18_31734_5806976,17:57:52,17:57:52,14005630,27,15359.18,0
18_31734_5806976,17:59:00,17:59:00,14002230,28,15510.04,0
18_31734_5806976,18:00:28,18:00:28,14001477,29,15993.64,0
18_31734_5806976,18:01:26,18:01:26,14002180,30,16311.23,0
18_31734_5806976,18:02:35,18:02:35,14001109,31,16689.39,0
18_31734_5806976,18:04:00,18:04:00,14002291,32,17152.42,0
18_31734_5806976,18:05:38,18:05:38,14006439,33,17696.57,0
18_31734_5806976,18:07:15,18:07:15,14001663,34,18234.21,0
18_31734_5806976,18:10:18,18:10:18,14003978,35,19252.13,0
18_31734_5806976,18:11:27,18:11:27,14008955,36,19629.78,0
18_31734_5806976,18:12:36,18:12:36,14006626,37,20015.49,0
18_31734_5806976,18:13:11,18:13:11,14007845,38,20210.73,0
18_31734_5806976,18:14:11,18:14:11,14001793,39,20544.85,0
18_31734_5806976,18:16:07,18:16:07,14001629,40,21185.15,0
18_31734_5806976,18:18:31,18:18:31,14006475,41,21982.19,0
18_31734_5806976,18:19:05,18:19:05,14001247,42,22172.44,0
18_31734_5806976,18:23:00,18:23:00,14004413,43,23477.11,
18_31734_5806976,18:23:30,18:23:30,14003677,44,23800.27,0
18_31734_5806976,18:24:08,18:24:08,14002093,45,24204.29,0
18_31734_5806976,18:24:42,18:24:42,14003161,46,24571.05,0
18_31734_5806976,18:25:12,18:25:12,14004202,47,24893.19,0
18_31734_5806976,18:25:45,18:25:45,14008010,48,25254.73,0
18_31734_5806976,18:26:25,18:26:25,14001254,49,25683.7,0
18_31734_5806976,18:27:00,18:27:00,14006651,50,26056.91,0
18_31734_5806976,18:28:13,18:28:13,14006191,51,26604.28,0
18_31734_5806976,18:28:55,18:28:55,14003555,52,26919.99,0
18_31734_5806976,18:30:51,18:30:51,14001620,53,27793.53,0
18_31734_5806976,18:31:35,18:31:35,14006414,54,28118.91,0
18_31734_5806976,18:32:38,18:32:38,14004400,55,28593.82,0
18_31734_5806976,18:33:55,18:33:55,14005992,56,29174.92,0
18_31734_5806976,18:34:25,18:34:25,14007839,57,29397.44,0
18_31734_5806976,18:35:00,18:35:00,14001204,58,29660.49,
18_31734_5806976,18:38:34,18:38:34,14001999,59,31657.83,0
18_31734_5806976,18:39:16,18:39:16,14008226,60,32045.86,0
18_31734_5806976,18:39:35,18:39:35,14004410,61,32223.19,0
18_31734_5806976,18:39:54,18:39:54,14007946,62,32405.69,0
18_31734_5806976,18:40:30,18:40:30,14003486,63,32737.08,0
18_31734_5806976,18:40:45,18:40:45,14001297,64,32879.64,0
18_31734_5806976,18:41:18,18:41:18,14001720,65,33191.74,0
18_31734_5806976,18:42:00,18:42:00,14006336,66,33579.08,0
18_31734_5806976,18:42:29,18:42:29,14008026,67,33728.12,0
18_31734_5806976,18:43:52,18:43:52,14003575,68,34147.85,0
18_31734_5806976,18:44:18,18:44:18,14006828,69,34276.08,0
18_31734_5806976,18:47:00,18:47:00,14008604,70,35098.27,
18_31734_5806978,15:35:00,15:35:00,14008604,1,0,
18_31734_5806978,15:36:27,15:36:27,14001614,2,772.33,0
18_31734_5806978,15:37:25,15:37:25,14002096,3,1288.35,0
18_31734_5806978,15:38:00,15:38:00,14002240,4,1602.66,0
18_31734_5806978,15:43:00,15:43:00,14001171,5,3076.1,0
18_31734_5806978,15:43:57,15:43:57,14007264,6,3737.14,0
18_31734_5806978,15:44:54,15:44:54,14002040,7,4391.39,0
18_31734_5806978,15:45:42,15:45:42,14002270,8,4953.77,0
18_31734_5806978,15:46:25,15:46:25,14004024,9,5445.16,0
18_31734_5806978,15:47:05,15:47:05,14007779,10,5914.89,0
18_31734_5806978,15:47:56,15:47:56,14006206,11,6498.23,0
18_31734_5806978,15:48:42,15:48:42,14001170,12,7028.14,0
18_31734_5806978,15:49:09,15:49:09,14006033,13,7339.43,0
18_31734_5806978,15:50:00,15:50:00,14001139,14,7933.71,
18_31734_5806978,15:51:42,15:51:42,14002236,15,8325.49,0
18_31734_5806978,15:53:31,15:53:31,14006977,16,8741.98,0
18_31734_5806978,15:55:00,15:55:00,14001147,17,9083.65,0
18_31734_5806978,15:57:56,15:57:56,14001293,18,10783.66,0
18_31734_5806978,15:59:00,15:59:00,14001294,19,11401.47,
18_31734_5806978,16:01:18,16:01:18,14001398,20,12306.11,0
18_31734_5806978,16:02:00,16:02:00,14001399,21,12581.86,0
18_31734_5806978,16:02:48,16:02:48,14005969,22,12851.11,0
18_31734_5806978,16:04:03,16:04:03,14002359,23,13265.38,0
18_31734_5806978,16:05:53,16:05:53,14001341,24,13872.98,0
18_31734_5806978,16:07:04,16:07:04,14001163,25,14272.01,0
18_31734_5806978,16:08:00,16:08:00,14002381,26,14580.58,0
18_31734_5806978,16:13:52,16:13:52,14005630,27,15359.18,0
18_31734_5806978,16:15:00,16:15:00,14002230,28,15510.04,0
18_31734_5806978,16:16:28,16:16:28,14001477,29,15993.64,0
18_31734_5806978,16:17:26,16:17:26,14002180,30,16311.23,0
18_31734_5806978,16:18:35,16:18:35,14001109,31,16689.39,0
18_31734_5806978,16:20:00,16:20:00,14002291,32,17152.42,0
18_31734_5806978,16:21:33,16:21:33,14006439,33,17696.57,0
18_31734_5806978,16:23:05,16:23:05,14001663,34,18234.21,0
18_31734_5806978,16:25:59,16:25:59,14003978,35,19252.13,0
18_31734_5806978,16:27:03,16:27:03,14008955,36,19629.78,0
18_31734_5806978,16:28:09,16:28:09,14006626,37,20015.49,0
18_31734_5806978,16:28:42,16:28:42,14007845,38,20210.73,0
18_31734_5806978,16:29:39,16:29:39,14001793,39,20544.85,0
18_31734_5806978,16:31:29,16:31:29,14001629,40,21185.15,0
18_31734_5806978,16:33:45,16:33:45,14006475,41,21982.19,0
18_31734_5806978,16:34:17,16:34:17,14001247,42,22172.44,0
18_31734_5806978,16:38:00,16:38:00,14004413,43,23477.11,
18_31734_5806978,16:38:45,16:38:45,14003677,44,23800.27,0
18_31734_5806978,16:39:41,16:39:41,14002093,45,24204.29,0
18_31734_5806978,16:40:33,16:40:33,14003161,46,24571.05,0
18_31734_5806978,16:41:18,16:41:18,14004202,47,24893.19,0
18_31734_5806978,16:42:08,16:42:08,14008010,48,25254.73,0
18_31734_5806978,16:43:08,16:43:08,14001254,49,25683.7,0
18_31734_5806978,16:44:00,16:44:00,14006651,50,26056.91,0
18_31734_5806978,16:45:58,16:45:58,14006191,51,26604.28,0
18_31734_5806978,16:47:07,16:47:07,14003555,52,26919.99,0
18_31734_5806978,16:50:16,16:50:16,14001620,53,27793.53,0
18_31734_5806978,16:51:26,16:51:26,14006414,54,28118.91,0
18_31734_5806978,16:53:09,16:53:09,14004400,55,28593.82,0
18_31734_5806978,16:55:15,16:55:15,14005992,56,29174.92,0
18_31734_5806978,16:56:03,16:56:03,14007839,57,29397.44,0
18_31734_5806978,16:57:00,16:57:00,14001204,58,29660.49,
18_31734_5806978,17:02:36,17:02:36,14001999,59,31657.83,0
18_31734_5806978,17:03:42,17:03:42,14008226,60,32045.86,0
18_31734_5806978,17:04:12,17:04:12,14004410,61,32223.19,0
18_31734_5806978,17:04:42,17:04:42,14007946,62,32405.69,0
18_31734_5806978,17:05:38,17:05:38,14003486,63,32737.08,0
18_31734_5806978,17:06:02,17:06:02,14001297,64,32879.64,0
18_31734_5806978,17:06:55,17:06:55,14001720,65,33191.74,0
18_31734_5806978,17:08:00,17:08:00,14006336,66,33579.08,0
18_31734_5806978,17:08:29,17:08:29,14008026,67,33728.12,0
18_31734_5806978,17:09:52,17:09:52,14003575,68,34147.85,0
18_31734_5806978,17:10:18,17:10:18,14006828,69,34276.08,0
18_31734_5806978,17:13:00,17:13:00,14008604,70,35098.27,
18_31734_5806980,19:00:00,19:00:00,14008604,1,0,
18_31734_5806980,19:00:58,19:00:58,14001614,2,772.33,0
18_31734_5806980,19:01:36,19:01:36,14002096,3,1288.35,0
18_31734_5806980,19:02:00,19:02:00,14002240,4,1602.66,0
18_31734_5806980,19:07:00,19:07:00,14001171,5,3076.1,0
18_31734_5806980,19:07:41,19:07:41,14007264,6,3737.14,0
18_31734_5806980,19:08:21,19:08:21,14002040,7,4391.39,0
18_31734_5806980,19:08:56,19:08:56,14002270,8,4953.77,0
18_31734_5806980,19:09:26,19:09:26,14004024,9,5445.16,0
18_31734_5806980,19:09:55,19:09:55,14007779,10,5914.89,0
18_31734_5806980,19:10:31,19:10:31,14006206,11,6498.23,0
18_31734_5806980,19:11:04,19:11:04,14001170,12,7028.14,0
18_31734_5806980,19:11:23,19:11:23,14006033,13,7339.43,0
18_31734_5806980,19:12:00,19:12:00,14001139,14,7933.71,
18_31734_5806980,19:13:42,19:13:42,14002236,15,8325.49,0
18_31734_5806980,19:15:31,19:15:31,14006977,16,8741.98,0
18_31734_5806980,19:17:00,19:17:00,14001147,17,9083.65,0
18_31734_5806980,19:19:12,19:19:12,14001293,18,10783.66,0
18_31734_5806980,19:20:00,19:20:00,14001294,19,11401.47,
18_31734_5806980,19:22:18,19:22:18,14001398,20,12306.11,0
18_31734_5806980,19:23:00,19:23:00,14001399,21,12581.86,0
18_31734_5806980,19:23:40,19:23:40,14005969,22,12851.11,0
18_31734_5806980,19:24:43,19:24:43,14002359,23,13265.38,0
18_31734_5806980,19:26:14,19:26:14,14001341,24,13872.98,0
18_31734_5806980,19:27:14,19:27:14,14001163,25,14272.01,0
18_31734_5806980,19:28:00,19:28:00,14002381,26,14580.58,0
18_31734_5806980,19:30:31,19:30:31,14005630,27,15359.18,0
18_31734_5806980,19:31:00,19:31:00,14002230,28,15510.04,0
18_31734_5806980,19:32:28,19:32:28,14001477,29,15993.64,0
18_31734_5806980,19:33:26,19:33:26,14002180,30,16311.23,0
18_31734_5806980,19:34:35,19:34:35,14001109,31,16689.39,0
18_31734_5806980,19:36:00,19:36:00,14002291,32,17152.42,0
18_31734_5806980,19:37:17,19:37:17,14006439,33,17696.57,0
18_31734_5806980,19:38:34,19:38:34,14001663,34,18234.21,0
18_31734_5806980,19:40:59,19:40:59,14003978,35,19252.13,0
18_31734_5806980,19:41:53,19:41:53,14008955,36,19629.78,0
18_31734_5806980,19:42:47,19:42:47,14006626,37,20015.49,0
18_31734_5806980,19:43:15,19:43:15,14007845,38,20210.73,0
18_31734_5806980,19:44:03,19:44:03,14001793,39,20544.85,0
18_31734_5806980,19:45:34,19:45:34,14001629,40,21185.15,0
18_31734_5806980,19:47:27,19:47:27,14006475,41,21982.19,0
18_31734_5806980,19:47:54,19:47:54,14001247,42,22172.44,0
18_31734_5806980,19:51:00,19:51:00,14004413,43,23477.11,
18_31734_5806980,19:51:30,19:51:30,14003677,44,23800.27,0
18_31734_5806980,19:52:08,19:52:08,14002093,45,24204.29,0
18_31734_5806980,19:52:42,19:52:42,14003161,46,24571.05,0
18_31734_5806980,19:53:12,19:53:12,14004202,47,24893.19,0
18_31734_5806980,19:53:45,19:53:45,14008010,48,25254.73,0
18_31734_5806980,19:54:25,19:54:25,14001254,49,25683.7,0
18_31734_5806980,19:55:00,19:55:00,14006651,50,26056.91,0
18_31734_5806980,19:55:55,19:55:55,14006191,51,26604.28,0
18_31734_5806980,19:56:26,19:56:26,14003555,52,26919.99,0
18_31734_5806980,19:57:53,19:57:53,14001620,53,27793.53,0
18_31734_5806980,19:58:26,19:58:26,14006414,54,28118.91,0
18_31734_5806980,19:59:13,19:59:13,14004400,55,28593.82,0
18_31734_5806980,20:00:11,20:00:11,14005992,56,29174.92,0
18_31734_5806980,20:00:34,20:00:34,14007839,57,29397.44,0
18_31734_5806980,20:01:00,20:01:00,14001204,58,29660.49,
18_31734_5806980,20:02:32,20:02:32,14001999,59,31657.83,0
18_31734_5806980,20:02:50,20:02:50,14008226,60,32045.86,0
18_31734_5806980,20:02:58,20:02:58,14004410,61,32223.19,0
18_31734_5806980,20:03:06,20:03:06,14007946,62,32405.69,0
18_31734_5806980,20:03:21,20:03:21,14003486,63,32737.08,0
18_31734_5806980,20:03:28,20:03:28,14001297,64,32879.64,0
18_31734_5806980,20:03:42,20:03:42,14001720,65,33191.74,0
18_31734_5806980,20:04:00,20:04:00,14006336,66,33579.08,0
18_31734_5806980,20:04:29,20:04:29,14008026,67,33728.12,0
18_31734_5806980,20:05:52,20:05:52,14003575,68,34147.85,0
18_31734_5806980,20:06:18,20:06:18,14006828,69,34276.08,0
18_31734_5806980,20:09:00,20:09:00,14008604,70,35098.27,
18_31734_5806982,14:35:00,14:35:00,14008604,1,0,
18_31734_5806982,14:35:58,14:35:58,14001614,2,772.33,0
18_31734_5806982,14:36:36,14:36:36,14002096,3,1288.35,0
18_31734_5806982,14:37:00,14:37:00,14002240,4,1602.66,0
18_31734_5806982,14:42:00,14:42:00,14001171,5,3076.1,0
18_31734_5806982,14:43:05,14:43:05,14007264,6,3737.14,0
18_31734_5806982,14:44:10,14:44:10,14002040,7,4391.39,0
18_31734_5806982,14:45:06,14:45:06,14002270,8,4953.77,0
18_31734_5806982,14:45:54,14:45:54,14004024,9,5445.16,0
18_31734_5806982,14:46:41,14:46:41,14007779,10,5914.89,0
18_31734_5806982,14:47:38,14:47:38,14006206,11,6498.23,0
18_31734_5806982,14:48:31,14:48:31,14001170,12,7028.14,0
18_31734_5806982,14:49:01,14:49:01,14006033,13,7339.43,0
18_31734_5806982,14:50:00,14:50:00,14001139,14,7933.71,
18_31734_5806982,14:51:42,14:51:42,14002236,15,8325.49,0
18_31734_5806982,14:53:31,14:53:31,14006977,16,8741.98,0
18_31734_5806982,14:55:00,14:55:00,14001147,17,9083.65,0
18_31734_5806982,14:57:12,14:57:12,14001293,18,10783.66,0
18_31734_5806982,14:58:00,14:58:00,14001294,19,11401.47,
18_31734_5806982,15:00:18,15:00:18,14001398,20,12306.11,0
18_31734_5806982,15:01:00,15:01:00,14001399,21,12581.86,0
18_31734_5806982,15:01:57,15:01:57,14005969,22,12851.11,0
18_31734_5806982,15:03:24,15:03:24,14002359,23,13265.38,0
18_31734_5806982,15:05:31,15:05:31,14001341,24,13872.98,0
18_31734_5806982,15:06:55,15:06:55,14001163,25,14272.01,0
18_31734_5806982,15:08:00,15:08:00,14002381,26,14580.58,0
18_31734_5806982,15:09:41,15:09:41,14005630,27,15359.18,0
18_31734_5806982,15:10:00,15:10:00,14002230,28,15510.04,0
18_31734_5806982,15:12:21,15:12:21,14001477,29,15993.64,0
18_31734_5806982,15:13:54,15:13:54,14002180,30,16311.23,0
18_31734_5806982,15:15:45,15:15:45,14001109,31,16689.39,0
18_31734_5806982,15:18:00,15:18:00,14002291,32,17152.42,0
18_31734_5806982,15:19:28,15:19:28,14006439,33,17696.57,0
18_31734_5806982,15:20:54,15:20:54,14001663,34,18234.21,0
18_31734_5806982,15:23:39,15:23:39,14003978,35,19252.13,0
18_31734_5806982,15:24:40,15:24:40,14008955,36,19629.78,0
18_31734_5806982,15:25:42,15:25:42,14006626,37,20015.49,0
18_31734_5806982,15:26:13,15:26:13,14007845,38,20210.73,0
18_31734_5806982,15:27:07,15:27:07,14001793,39,20544.85,0
18_31734_5806982,15:28:50,15:28:50,14001629,40,21185.15,0
18_31734_5806982,15:30:59,15:30:59,14006475,41,21982.19,0
18_31734_5806982,15:31:30,15:31:30,14001247,42,22172.44,0
18_31734_5806982,15:35:00,15:35:00,14004413,43,23477.11,
18_31734_5806982,15:35:45,15:35:45,14003677,44,23800.27,0
18_31734_5806982,15:36:41,15:36:41,14002093,45,24204.29,0
18_31734_5806982,15:37:33,15:37:33,14003161,46,24571.05,0
18_31734_5806982,15:38:18,15:38:18,14004202,47,24893.19,0
18_31734_5806982,15:39:08,15:39:08,14008010,48,25254.73,0
18_31734_5806982,15:40:08,15:40:08,14001254,49,25683.7,0
18_31734_5806982,15:41:00,15:41:00,14006651,50,26056.91,0
18_31734_5806982,15:42:13,15:42:13,14006191,51,26604.28,0
18_31734_5806982,15:42:55,15:42:55,14003555,52,26919.99,0
18_31734_5806982,15:44:51,15:44:51,14001620,53,27793.53,0
18_31734_5806982,15:45:35,15:45:35,14006414,54,28118.91,0
18_31734_5806982,15:46:38,15:46:38,14004400,55,28593.82,0
18_31734_5806982,15:47:55,15:47:55,14005992,56,29174.92,0
18_31734_5806982,15:48:25,15:48:25,14007839,57,29397.44,0
18_31734_5806982,15:49:00,15:49:00,14001204,58,29660.49,
18_31734_5806982,15:57:40,15:57:40,14001999,59,31657.83,0
18_31734_5806982,15:59:21,15:59:21,14008226,60,32045.86,0
18_31734_5806982,16:00:07,16:00:07,14004410,61,32223.19,0
18_31734_5806982,16:00:55,16:00:55,14007946,62,32405.69,0
18_31734_5806982,16:02:21,16:02:21,14003486,63,32737.08,0
18_31734_5806982,16:02:58,16:02:58,14001297,64,32879.64,0
18_31734_5806982,16:04:19,16:04:19,14001720,65,33191.74,0
18_31734_5806982,16:06:00,16:06:00,14006336,66,33579.08,0
18_31734_5806982,16:06:29,16:06:29,14008026,67,33728.12,0
18_31734_5806982,16:07:52,16:07:52,14003575,68,34147.85,0
18_31734_5806982,16:08:18,16:08:18,14006828,69,34276.08,0
18_31734_5806982,16:11:00,16:11:00,14008604,70,35098.27,
18_31734_5806984,16:20:00,16:20:00,14008604,1,0,
18_31734_5806984,16:21:27,16:21:27,14001614,2,772.33,0
18_31734_5806984,16:22:25,16:22:25,14002096,3,1288.35,0
18_31734_5806984,16:23:00,16:23:00,14002240,4,1602.66,0
18_31734_5806984,16:28:00,16:28:00,14001171,5,3076.1,0
18_31734_5806984,16:28:57,16:28:57,14007264,6,3737.14,0
18_31734_5806984,16:29:54,16:29:54,14002040,7,4391.39,0
18_31734_5806984,16:30:42,16:30:42,14002270,8,4953.77,0
18_31734_5806984,16:31:25,16:31:25,14004024,9,5445.16,0
18_31734_5806984,16:32:05,16:32:05,14007779,10,5914.89,0
18_31734_5806984,16:32:56,16:32:56,14006206,11,6498.23,0
18_31734_5806984,16:33:42,16:33:42,14001170,12,7028.14,0
18_31734_5806984,16:34:09,16:34:09,14006033,13,7339.43,0
18_31734_5806984,16:35:00,16:35:00,14001139,14,7933.71,
18_31734_5806984,16:36:42,16:36:42,14002236,15,8325.49,0
18_31734_5806984,16:38:31,16:38:31,14006977,16,8741.98,0
18_31734_5806984,16:40:00,16:40:00,14001147,17,9083.65,0
18_31734_5806984,16:42:56,16:42:56,14001293,18,10783.66,0
18_31734_5806984,16:44:00,16:44:00,14001294,19,11401.47,
18_31734_5806984,16:46:18,16:46:18,14001398,20,12306.11,0
18_31734_5806984,16:47:00,16:47:00,14001399,21,12581.86,0
18_31734_5806984,16:47:48,16:47:48,14005969,22,12851.11,0
18_31734_5806984,16:49:03,16:49:03,14002359,23,13265.38,0
18_31734_5806984,16:50:53,16:50:53,14001341,24,13872.98,0
18_31734_5806984,16:52:04,16:52:04,14001163,25,14272.01,0
18_31734_5806984,16:53:00,16:53:00,14002381,26,14580.58,0
18_31734_5806984,16:56:21,16:56:21,14005630,27,15359.18,0
18_31734_5806984,16:57:00,16:57:00,14002230,28,15510.04,0
18_31734_5806984,16:59:21,16:59:21,14001477,29,15993.64,0
18_31734_5806984,17:00:54,17:00:54,14002180,30,16311.23,0
18_31734_5806984,17:02:45,17:02:45,14001109,31,16689.39,0
18_31734_5806984,17:05:00,17:05:00,14002291,32,17152.42,0
18_31734_5806984,17:06:43,17:06:43,14006439,33,17696.57,0
18_31734_5806984,17:08:25,17:08:25,14001663,34,18234.21,0
18_31734_5806984,17:11:38,17:11:38,14003978,35,19252.13,0
18_31734_5806984,17:12:50,17:12:50,14008955,36,19629.78,0
18_31734_5806984,17:14:03,17:14:03,14006626,37,20015.49,0
18_31734_5806984,17:14:40,17:14:40,14007845,38,20210.73,0
18_31734_5806984,17:15:44,17:15:44,14001793,39,20544.85,0
18_31734_5806984,17:17:45,17:17:45,14001629,40,21185.15,0
18_31734_5806984,17:20:16,17:20:16,14006475,41,21982.19,0
18_31734_5806984,17:20:52,17:20:52,14001247,42,22172.44,0
18_31734_5806984,17:25:00,17:25:00,14004413,43,23477.11,
18_31734_5806984,17:25:45,17:25:45,14003677,44,23800.27,0
18_31734_5806984,17:26:41,17:26:41,14002093,45,24204.29,0
18_31734_5806984,17:27:33,17:27:33,14003161,46,24571.05,0
18_31734_5806984,17:28:18,17:28:18,14004202,47,24893.19,0
18_31734_5806984,17:29:08,17:29:08,14008010,48,25254.73,0
18_31734_5806984,17:30:08,17:30:08,14001254,49,25683.7,0
18_31734_5806984,17:31:00,17:31:00,14006651,50,26056.91,0
18_31734_5806984,17:32:40,17:32:40,14006191,51,26604.28,0
18_31734_5806984,17:33:38,17:33:38,14003555,52,26919.99,0
18_31734_5806984,17:36:18,17:36:18,14001620,53,27793.53,0
18_31734_5806984,17:37:18,17:37:18,14006414,54,28118.91,0
18_31734_5806984,17:38:45,17:38:45,14004400,55,28593.82,0
18_31734_5806984,17:40:31,17:40:31,14005992,56,29174.92,0
18_31734_5806984,17:41:12,17:41:12,14007839,57,29397.44,0
18_31734_5806984,17:42:00,17:42:00,14001204,58,29660.49,
18_31734_5806984,17:47:36,17:47:36,14001999,59,31657.83,0
18_31734_5806984,17:48:42,17:48:42,14008226,60,32045.86,0
18_31734_5806984,17:49:12,17:49:12,14004410,61,32223.19,0
18_31734_5806984,17:49:42,17:49:42,14007946,62,32405.69,0
18_31734_5806984,17:50:38,17:50:38,14003486,63,32737.08,0
18_31734_5806984,17:51:02,17:51:02,14001297,64,32879.64,0
18_31734_5806984,17:51:55,17:51:55,14001720,65,33191.74,0
18_31734_5806984,17:53:00,17:53:00,14006336,66,33579.08,0
18_31734_5806984,17:53:29,17:53:29,14008026,67,33728.12,0
18_31734_5806984,17:54:52,17:54:52,14003575,68,34147.85,0
18_31734_5806984,17:55:18,17:55:18,14006828,69,34276.08,0
18_31734_5806984,17:58:00,17:58:00,14008604,70,35098.27,
18_31734_5806986,19:20:00,19:20:00,14008604,1,0,
18_31734_5806986,19:20:58,19:20:58,14001614,2,772.33,0
18_31734_5806986,19:21:36,19:21:36,14002096,3,1288.35,0
18_31734_5806986,19:22:00,19:22:00,14002240,4,1602.66,0
18_31734_5806986,19:27:00,19:27:00,14001171,5,3076.1,0
18_31734_5806986,19:27:41,19:27:41,14007264,6,3737.14,0
18_31734_5806986,19:28:21,19:28:21,14002040,7,4391.39,0
18_31734_5806986,19:28:56,19:28:56,14002270,8,4953.77,0
18_31734_5806986,19:29:26,19:29:26,14004024,9,5445.16,0
18_31734_5806986,19:29:55,19:29:55,14007779,10,5914.89,0
18_31734_5806986,19:30:31,19:30:31,14006206,11,6498.23,0
18_31734_5806986,19:31:04,19:31:04,14001170,12,7028.14,0
18_31734_5806986,19:31:23,19:31:23,14006033,13,7339.43,0
18_31734_5806986,19:32:00,19:32:00,14001139,14,7933.71,
18_31734_5806986,19:33:42,19:33:42,14002236,15,8325.49,0
18_31734_5806986,19:35:31,19:35:31,14006977,16,8741.98,0
18_31734_5806986,19:37:00,19:37:00,14001147,17,9083.65,0
18_31734_5806986,19:39:12,19:39:12,14001293,18,10783.66,0
18_31734_5806986,19:40:00,19:40:00,14001294,19,11401.47,
18_31734_5806986,19:42:18,19:42:18,14001398,20,12306.11,0
18_31734_5806986,19:43:00,19:43:00,14001399,21,12581.86,0
18_31734_5806986,19:43:40,19:43:40,14005969,22,12851.11,0
18_31734_5806986,19:44:43,19:44:43,14002359,23,13265.38,0
18_31734_5806986,19:46:14,19:46:14,14001341,24,13872.98,0
18_31734_5806986,19:47:14,19:47:14,14001163,25,14272.01,0
18_31734_5806986,19:48:00,19:48:00,14002381,26,14580.58,0
18_31734_5806986,19:50:31,19:50:31,14005630,27,15359.18,0
18_31734_5806986,19:51:00,19:51:00,14002230,28,15510.04,0
18_31734_5806986,19:52:28,19:52:28,14001477,29,15993.64,0
18_31734_5806986,19:53:26,19:53:26,14002180,30,16311.23,0
18_31734_5806986,19:54:35,19:54:35,14001109,31,16689.39,0
18_31734_5806986,19:56:00,19:56:00,14002291,32,17152.42,0
18_31734_5806986,19:57:17,19:57:17,14006439,33,17696.57,0
18_31734_5806986,19:58:34,19:58:34,14001663,34,18234.21,0
18_31734_5806986,20:00:59,20:00:59,14003978,35,19252.13,0
18_31734_5806986,20:01:53,20:01:53,14008955,36,19629.78,0
18_31734_5806986,20:02:47,20:02:47,14006626,37,20015.49,0
18_31734_5806986,20:03:15,20:03:15,14007845,38,20210.73,0
18_31734_5806986,20:04:03,20:04:03,14001793,39,20544.85,0
18_31734_5806986,20:05:34,20:05:34,14001629,40,21185.15,0
18_31734_5806986,20:07:27,20:07:27,14006475,41,21982.19,0
18_31734_5806986,20:07:54,20:07:54,14001247,42,22172.44,0
18_31734_5806986,20:11:00,20:11:00,14004413,43,23477.11,
18_31734_5806986,20:11:30,20:11:30,14003677,44,23800.27,0
18_31734_5806986,20:12:08,20:12:08,14002093,45,24204.29,0
18_31734_5806986,20:12:42,20:12:42,14003161,46,24571.05,0
18_31734_5806986,20:13:12,20:13:12,14004202,47,24893.19,0
18_31734_5806986,20:13:45,20:13:45,14008010,48,25254.73,0
18_31734_5806986,20:14:25,20:14:25,14001254,49,25683.7,0
18_31734_5806986,20:15:00,20:15:00,14006651,50,26056.91,0
18_31734_5806986,20:15:55,20:15:55,14006191,51,26604.28,0
18_31734_5806986,20:16:26,20:16:26,14003555,52,26919.99,0
18_31734_5806986,20:17:53,20:17:53,14001620,53,27793.53,0
18_31734_5806986,20:18:26,20:18:26,14006414,54,28118.91,0
18_31734_5806986,20:19:13,20:19:13,14004400,55,28593.82,0
18_31734_5806986,20:20:11,20:20:11,14005992,56,29174.92,0
18_31734_5806986,20:20:34,20:20:34,14007839,57,29397.44,0
18_31734_5806986,20:21:00,20:21:00,14001204,58,29660.49,
18_31734_5806986,20:22:32,20:22:32,14001999,59,31657.83,0
18_31734_5806986,20:22:50,20:22:50,14008226,60,32045.86,0
18_31734_5806986,20:22:58,20:22:58,14004410,61,32223.19,0
18_31734_5806986,20:23:06,20:23:06,14007946,62,32405.69,0
18_31734_5806986,20:23:21,20:23:21,14003486,63,32737.08,0
18_31734_5806986,20:23:28,20:23:28,14001297,64,32879.64,0
18_31734_5806986,20:23:42,20:23:42,14001720,65,33191.74,0
18_31734_5806986,20:24:00,20:24:00,14006336,66,33579.08,0
18_31734_5806986,20:24:29,20:24:29,14008026,67,33728.12,0
18_31734_5806986,20:25:52,20:25:52,14003575,68,34147.85,0
18_31734_5806986,20:26:18,20:26:18,14006828,69,34276.08,0
18_31734_5806986,20:29:00,20:29:00,14008604,70,35098.27,
18_31734_5806988,18:05:00,18:05:00,14008604,1,0,
18_31734_5806988,18:05:58,18:05:58,14001614,2,772.33,0
18_31734_5806988,18:06:36,18:06:36,14002096,3,1288.35,0
18_31734_5806988,18:07:00,18:07:00,14002240,4,1602.66,0
18_31734_5806988,18:12:00,18:12:00,14001171,5,3076.1,0
18_31734_5806988,18:12:41,18:12:41,14007264,6,3737.14,0
18_31734_5806988,18:13:21,18:13:21,14002040,7,4391.39,0
18_31734_5806988,18:13:56,18:13:56,14002270,8,4953.77,0
18_31734_5806988,18:14:26,18:14:26,14004024,9,5445.16,0
18_31734_5806988,18:14:55,18:14:55,14007779,10,5914.89,0
18_31734_5806988,18:15:31,18:15:31,14006206,11,6498.23,0
18_31734_5806988,18:16:04,18:16:04,14001170,12,7028.14,0
18_31734_5806988,18:16:23,18:16:23,14006033,13,7339.43,0
18_31734_5806988,18:17:00,18:17:00,14001139,14,7933.71,
18_31734_5806988,18:18:42,18:18:42,14002236,15,8325.49,0
18_31734_5806988,18:20:31,18:20:31,14006977,16,8741.98,0
18_31734_5806988,18:22:00,18:22:00,14001147,17,9083.65,0
18_31734_5806988,18:24:12,18:24:12,14001293,18,10783.66,0
18_31734_5806988,18:25:00,18:25:00,14001294,19,11401.47,
18_31734_5806988,18:27:18,18:27:18,14001398,20,12306.11,0
18_31734_5806988,18:28:00,18:28:00,14001399,21,12581.86,0
18_31734_5806988,18:28:48,18:28:48,14005969,22,12851.11,0
18_31734_5806988,18:30:03,18:30:03,14002359,23,13265.38,0
18_31734_5806988,18:31:53,18:31:53,14001341,24,13872.98,0
18_31734_5806988,18:33:04,18:33:04,14001163,25,14272.01,0
18_31734_5806988,18:34:00,18:34:00,14002381,26,14580.58,0
18_31734_5806988,18:36:31,18:36:31,14005630,27,15359.18,0
18_31734_5806988,18:37:00,18:37:00,14002230,28,15510.04,0
18_31734_5806988,18:38:28,18:38:28,14001477,29,15993.64,0
18_31734_5806988,18:39:26,18:39:26,14002180,30,16311.23,0
18_31734_5806988,18:40:35,18:40:35,14001109,31,16689.39,0
18_31734_5806988,18:42:00,18:42:00,14002291,32,17152.42,0
18_31734_5806988,18:43:23,18:43:23,14006439,33,17696.57,0
18_31734_5806988,18:44:44,18:44:44,14001663,34,18234.21,0
18_31734_5806988,18:47:19,18:47:19,14003978,35,19252.13,0
18_31734_5806988,18:48:16,18:48:16,14008955,36,19629.78,0
18_31734_5806988,18:49:15,18:49:15,14006626,37,20015.49,0
18_31734_5806988,18:49:44,18:49:44,14007845,38,20210.73,0
18_31734_5806988,18:50:35,18:50:35,14001793,39,20544.85,0
18_31734_5806988,18:52:12,18:52:12,14001629,40,21185.15,0
18_31734_5806988,18:54:13,18:54:13,14006475,41,21982.19,0
18_31734_5806988,18:54:42,18:54:42,14001247,42,22172.44,0
18_31734_5806988,18:58:00,18:58:00,14004413,43,23477.11,
18_31734_5806988,18:58:30,18:58:30,14003677,44,23800.27,0
18_31734_5806988,18:59:08,18:59:08,14002093,45,24204.29,0
18_31734_5806988,18:59:42,18:59:42,14003161,46,24571.05,0
18_31734_5806988,19:00:12,19:00:12,14004202,47,24893.19,0
18_31734_5806988,19:00:45,19:00:45,14008010,48,25254.73,0
18_31734_5806988,19:01:25,19:01:25,14001254,49,25683.7,0
18_31734_5806988,19:02:00,19:02:00,14006651,50,26056.91,0
18_31734_5806988,19:03:04,19:03:04,14006191,51,26604.28,0
18_31734_5806988,19:03:41,19:03:41,14003555,52,26919.99,0
18_31734_5806988,19:05:22,19:05:22,14001620,53,27793.53,0
18_31734_5806988,19:06:00,19:06:00,14006414,54,28118.91,0
18_31734_5806988,19:06:56,19:06:56,14004400,55,28593.82,0
18_31734_5806988,19:08:03,19:08:03,14005992,56,29174.92,0
18_31734_5806988,19:08:29,19:08:29,14007839,57,29397.44,0
18_31734_5806988,19:09:00,19:09:00,14001204,58,29660.49,
18_31734_5806988,19:11:02,19:11:02,14001999,59,31657.83,0
18_31734_5806988,19:11:26,19:11:26,14008226,60,32045.86,0
18_31734_5806988,19:11:37,19:11:37,14004410,61,32223.19,0
18_31734_5806988,19:11:48,19:11:48,14007946,62,32405.69,0
18_31734_5806988,19:12:08,19:12:08,14003486,63,32737.08,0
18_31734_5806988,19:12:17,19:12:17,14001297,64,32879.64,0
18_31734_5806988,19:12:36,19:12:36,14001720,65,33191.74,0
18_31734_5806988,19:13:00,19:13:00,14006336,66,33579.08,0
18_31734_5806988,19:13:29,19:13:29,14008026,67,33728.12,0
18_31734_5806988,19:14:52,19:14:52,14003575,68,34147.85,0
18_31734_5806988,19:15:18,19:15:18,14006828,69,34276.08,0
18_31734_5806988,19:18:00,19:18:00,14008604,70,35098.27,
18_31734_5806990,20:35:00,20:35:00,14008604,1,0,
18_31734_5806990,20:35:58,20:35:58,14001614,2,772.33,0
18_31734_5806990,20:36:36,20:36:36,14002096,3,1288.35,0
18_31734_5806990,20:37:00,20:37:00,14002240,4,1602.66,0
18_31734_5806990,20:42:00,20:42:00,14001171,5,3076.1,0
18_31734_5806990,20:42:41,20:42:41,14007264,6,3737.14,0
18_31734_5806990,20:43:21,20:43:21,14002040,7,4391.39,0
18_31734_5806990,20:43:56,20:43:56,14002270,8,4953.77,0
18_31734_5806990,20:44:26,20:44:26,14004024,9,5445.16,0
18_31734_5806990,20:44:55,20:44:55,14007779,10,5914.89,0
18_31734_5806990,20:45:31,20:45:31,14006206,11,6498.23,0
18_31734_5806990,20:46:04,20:46:04,14001170,12,7028.14,0
18_31734_5806990,20:46:23,20:46:23,14006033,13,7339.43,0
18_31734_5806990,20:47:00,20:47:00,14001139,14,7933.71,
18_31734_5806990,20:48:42,20:48:42,14002236,15,8325.49,0
18_31734_5806990,20:50:31,20:50:31,14006977,16,8741.98,0
18_31734_5806990,20:52:00,20:52:00,14001147,17,9083.65,0
18_31734_5806990,20:54:12,20:54:12,14001293,18,10783.66,0
18_31734_5806990,20:55:00,20:55:00,14001294,19,11401.47,
18_31734_5806990,20:57:18,20:57:18,14001398,20,12306.11,0
18_31734_5806990,20:58:00,20:58:00,14001399,21,12581.86,0
18_31734_5806990,20:58:40,20:58:40,14005969,22,12851.11,0
18_31734_5806990,20:59:43,20:59:43,14002359,23,13265.38,0
18_31734_5806990,21:01:14,21:01:14,14001341,24,13872.98,0
18_31734_5806990,21:02:14,21:02:14,14001163,25,14272.01,0
18_31734_5806990,21:03:00,21:03:00,14002381,26,14580.58,0
18_31734_5806990,21:05:31,21:05:31,14005630,27,15359.18,0
18_31734_5806990,21:06:00,21:06:00,14002230,28,15510.04,0
18_31734_5806990,21:07:28,21:07:28,14001477,29,15993.64,0
18_31734_5806990,21:08:26,21:08:26,14002180,30,16311.23,0
18_31734_5806990,21:09:35,21:09:35,14001109,31,16689.39,0
18_31734_5806990,21:11:00,21:11:00,14002291,32,17152.42,0
18_31734_5806990,21:12:17,21:12:17,14006439,33,17696.57,0
18_31734_5806990,21:13:34,21:13:34,14001663,34,18234.21,0
18_31734_5806990,21:15:59,21:15:59,14003978,35,19252.13,0
18_31734_5806990,21:16:53,21:16:53,14008955,36,19629.78,0
18_31734_5806990,21:17:47,21:17:47,14006626,37,20015.49,0
18_31734_5806990,21:18:15,21:18:15,14007845,38,20210.73,0
18_31734_5806990,21:19:03,21:19:03,14001793,39,20544.85,0
18_31734_5806990,21:20:34,21:20:34,14001629,40,21185.15,0
18_31734_5806990,21:22:27,21:22:27,14006475,41,21982.19,0
18_31734_5806990,21:22:54,21:22:54,14001247,42,22172.44,0
18_31734_5806990,21:26:00,21:26:00,14004413,43,23477.11,
18_31734_5806990,21:26:30,21:26:30,14003677,44,23800.27,0
18_31734_5806990,21:27:08,21:27:08,14002093,45,24204.29,0
18_31734_5806990,21:27:42,21:27:42,14003161,46,24571.05,0
18_31734_5806990,21:28:12,21:28:12,14004202,47,24893.19,0
18_31734_5806990,21:28:45,21:28:45,14008010,48,25254.73,0
18_31734_5806990,21:29:25,21:29:25,14001254,49,25683.7,0
18_31734_5806990,21:30:00,21:30:00,14006651,50,26056.91,0
18_31734_5806990,21:30:55,21:30:55,14006191,51,26604.28,0
18_31734_5806990,21:31:26,21:31:26,14003555,52,26919.99,0
18_31734_5806990,21:32:53,21:32:53,14001620,53,27793.53,0
18_31734_5806990,21:33:26,21:33:26,14006414,54,28118.91,0
18_31734_5806990,21:34:13,21:34:13,14004400,55,28593.82,0
18_31734_5806990,21:35:11,21:35:11,14005992,56,29174.92,0
18_31734_5806990,21:35:34,21:35:34,14007839,57,29397.44,0
18_31734_5806990,21:36:00,21:36:00,14001204,58,29660.49,
18_31734_5806990,21:37:32,21:37:32,14001999,59,31657.83,0
18_31734_5806990,21:37:50,21:37:50,14008226,60,32045.86,0
18_31734_5806990,21:37:58,21:37:58,14004410,61,32223.19,0
18_31734_5806990,21:38:06,21:38:06,14007946,62,32405.69,0
18_31734_5806990,21:38:21,21:38:21,14003486,63,32737.08,0
18_31734_5806990,21:38:28,21:38:28,14001297,64,32879.64,0
18_31734_5806990,21:38:42,21:38:42,14001720,65,33191.74,0
18_31734_5806990,21:39:00,21:39:00,14006336,66,33579.08,0
18_31734_5806990,21:39:29,21:39:29,14008026,67,33728.12,0
18_31734_5806990,21:40:52,21:40:52,14003575,68,34147.85,0
18_31734_5806990,21:41:18,21:41:18,14006828,69,34276.08,0
18_31734_5806990,21:44:00,21:44:00,14008604,70,35098.27,
18_31734_5806992,10:30:00,10:30:00,14008604,1,0,
18_31734_5806992,10:30:58,10:30:58,14001614,2,772.33,0
18_31734_5806992,10:31:36,10:31:36,14002096,3,1288.35,0
18_31734_5806992,10:32:00,10:32:00,14002240,4,1602.66,0
18_31734_5806992,10:37:00,10:37:00,14001171,5,3076.1,0
18_31734_5806992,10:38:05,10:38:05,14007264,6,3737.14,0
18_31734_5806992,10:39:10,10:39:10,14002040,7,4391.39,0
18_31734_5806992,10:40:06,10:40:06,14002270,8,4953.77,0
18_31734_5806992,10:40:54,10:40:54,14004024,9,5445.16,0
18_31734_5806992,10:41:41,10:41:41,14007779,10,5914.89,0
18_31734_5806992,10:42:38,10:42:38,14006206,11,6498.23,0
18_31734_5806992,10:43:31,10:43:31,14001170,12,7028.14,0
18_31734_5806992,10:44:01,10:44:01,14006033,13,7339.43,0
18_31734_5806992,10:45:00,10:45:00,14001139,14,7933.71,
18_31734_5806992,10:46:01,10:46:01,14002236,15,8325.49,0
18_31734_5806992,10:47:07,10:47:07,14006977,16,8741.98,0
18_31734_5806992,10:48:00,10:48:00,14001147,17,9083.65,0
18_31734_5806992,10:51:40,10:51:40,14001293,18,10783.66,0
18_31734_5806992,10:53:00,10:53:00,14001294,19,11401.47,
18_31734_5806992,10:55:18,10:55:18,14001398,20,12306.11,0
18_31734_5806992,10:56:00,10:56:00,14001399,21,12581.86,0
18_31734_5806992,10:56:57,10:56:57,14005969,22,12851.11,0
18_31734_5806992,10:58:24,10:58:24,14002359,23,13265.38,0
18_31734_5806992,11:00:31,11:00:31,14001341,24,13872.98,0
18_31734_5806992,11:01:55,11:01:55,14001163,25,14272.01,0
18_31734_5806992,11:03:00,11:03:00,14002381,26,14580.58,0
18_31734_5806992,11:05:31,11:05:31,14005630,27,15359.18,0
18_31734_5806992,11:06:00,11:06:00,14002230,28,15510.04,0
18_31734_5806992,11:07:11,11:07:11,14001477,29,15993.64,0
18_31734_5806992,11:07:57,11:07:57,14002180,30,16311.23,0
18_31734_5806992,11:08:52,11:08:52,14001109,31,16689.39,0
18_31734_5806992,11:10:00,11:10:00,14002291,32,17152.42,0
18_31734_5806992,11:11:07,11:11:07,14006439,33,17696.57,0
18_31734_5806992,11:12:13,11:12:13,14001663,34,18234.21,0
18_31734_5806992,11:14:19,11:14:19,14003978,35,19252.13,0
18_31734_5806992,11:15:06,11:15:06,14008955,36,19629.78,0
18_31734_5806992,11:15:53,11:15:53,14006626,37,20015.49,0
18_31734_5806992,11:16:17,11:16:17,14007845,38,20210.73,0
18_31734_5806992,11:16:58,11:16:58,14001793,39,20544.85,0
18_31734_5806992,11:18:17,11:18:17,14001629,40,21185.15,0
18_31734_5806992,11:19:56,11:19:56,14006475,41,21982.19,0
18_31734_5806992,11:20:19,11:20:19,14001247,42,22172.44,0
18_31734_5806992,11:23:00,11:23:00,14004413,43,23477.11,
18_31734_5806992,11:23:38,11:23:38,14003677,44,23800.27,0
18_31734_5806992,11:24:25,11:24:25,14002093,45,24204.29,0
18_31734_5806992,11:25:07,11:25:07,14003161,46,24571.05,0
18_31734_5806992,11:25:45,11:25:45,14004202,47,24893.19,0
18_31734_5806992,11:26:27,11:26:27,14008010,48,25254.73,0
18_31734_5806992,11:27:17,11:27:17,14001254,49,25683.7,0
18_31734_5806992,11:28:00,11:28:00,14006651,50,26056.91,0
18_31734_5806992,11:29:04,11:29:04,14006191,51,26604.28,0
18_31734_5806992,11:29:41,11:29:41,14003555,52,26919.99,0
18_31734_5806992,11:31:22,11:31:22,14001620,53,27793.53,0
18_31734_5806992,11:32:00,11:32:00,14006414,54,28118.91,0
18_31734_5806992,11:32:56,11:32:56,14004400,55,28593.82,0
18_31734_5806992,11:34:03,11:34:03,14005992,56,29174.92,0
18_31734_5806992,11:34:29,11:34:29,14007839,57,29397.44,0
18_31734_5806992,11:35:00,11:35:00,14001204,58,29660.49,
18_31734_5806992,11:41:38,11:41:38,14001999,59,31657.83,0
18_31734_5806992,11:42:55,11:42:55,14008226,60,32045.86,0
18_31734_5806992,11:43:30,11:43:30,14004410,61,32223.19,0
18_31734_5806992,11:44:06,11:44:06,14007946,62,32405.69,0
18_31734_5806992,11:45:12,11:45:12,14003486,63,32737.08,0
18_31734_5806992,11:45:41,11:45:41,14001297,64,32879.64,0
18_31734_5806992,11:46:43,11:46:43,14001720,65,33191.74,0
18_31734_5806992,11:48:00,11:48:00,14006336,66,33579.08,0
18_31734_5806992,11:48:29,11:48:29,14008026,67,33728.12,0
18_31734_5806992,11:49:52,11:49:52,14003575,68,34147.85,0
18_31734_5806992,11:50:18,11:50:18,14006828,69,34276.08,0
18_31734_5806992,11:53:00,11:53:00,14008604,70,35098.27,
18_31734_5806994,13:30:00,13:30:00,14008604,1,0,
18_31734_5806994,13:30:58,13:30:58,14001614,2,772.33,0
18_31734_5806994,13:31:36,13:31:36,14002096,3,1288.35,0
18_31734_5806994,13:32:00,13:32:00,14002240,4,1602.66,0
18_31734_5806994,13:37:00,13:37:00,14001171,5,3076.1,0
18_31734_5806994,13:38:05,13:38:05,14007264,6,3737.14,0
18_31734_5806994,13:39:10,13:39:10,14002040,7,4391.39,0
18_31734_5806994,13:40:06,13:40:06,14002270,8,4953.77,0
18_31734_5806994,13:40:54,13:40:54,14004024,9,5445.16,0
18_31734_5806994,13:41:41,13:41:41,14007779,10,5914.89,0
18_31734_5806994,13:42:38,13:42:38,14006206,11,6498.23,0
18_31734_5806994,13:43:31,13:43:31,14001170,12,7028.14,0
18_31734_5806994,13:44:01,13:44:01,14006033,13,7339.43,0
18_31734_5806994,13:45:00,13:45:00,14001139,14,7933.71,
18_31734_5806994,13:46:01,13:46:01,14002236,15,8325.49,0
18_31734_5806994,13:47:07,13:47:07,14006977,16,8741.98,0
18_31734_5806994,13:48:00,13:48:00,14001147,17,9083.65,0
18_31734_5806994,13:51:40,13:51:40,14001293,18,10783.66,0
18_31734_5806994,13:53:00,13:53:00,14001294,19,11401.47,
18_31734_5806994,13:55:18,13:55:18,14001398,20,12306.11,0
18_31734_5806994,13:56:00,13:56:00,14001399,21,12581.86,0
18_31734_5806994,13:56:57,13:56:57,14005969,22,12851.11,0
18_31734_5806994,13:58:24,13:58:24,14002359,23,13265.38,0
18_31734_5806994,14:00:31,14:00:31,14001341,24,13872.98,0
18_31734_5806994,14:01:55,14:01:55,14001163,25,14272.01,0
18_31734_5806994,14:03:00,14:03:00,14002381,26,14580.58,0
18_31734_5806994,14:05:31,14:05:31,14005630,27,15359.18,0
18_31734_5806994,14:06:00,14:06:00,14002230,28,15510.04,0
18_31734_5806994,14:07:46,14:07:46,14001477,29,15993.64,0
18_31734_5806994,14:08:56,14:08:56,14002180,30,16311.23,0
18_31734_5806994,14:10:19,14:10:19,14001109,31,16689.39,0
18_31734_5806994,14:12:00,14:12:00,14002291,32,17152.42,0
18_31734_5806994,14:13:17,14:13:17,14006439,33,17696.57,0
18_31734_5806994,14:14:34,14:14:34,14001663,34,18234.21,0
18_31734_5806994,14:16:59,14:16:59,14003978,35,19252.13,0
18_31734_5806994,14:17:53,14:17:53,14008955,36,19629.78,0
18_31734_5806994,14:18:47,14:18:47,14006626,37,20015.49,0
18_31734_5806994,14:19:15,14:19:15,14007845,38,20210.73,0
18_31734_5806994,14:20:03,14:20:03,14001793,39,20544.85,0
18_31734_5806994,14:21:34,14:21:34,14001629,40,21185.15,0
18_31734_5806994,14:23:27,14:23:27,14006475,41,21982.19,0
18_31734_5806994,14:23:54,14:23:54,14001247,42,22172.44,0
18_31734_5806994,14:27:00,14:27:00,14004413,43,23477.11,
18_31734_5806994,14:27:45,14:27:45,14003677,44,23800.27,0
18_31734_5806994,14:28:41,14:28:41,14002093,45,24204.29,0
18_31734_5806994,14:29:33,14:29:33,14003161,46,24571.05,0
18_31734_5806994,14:30:18,14:30:18,14004202,47,24893.19,0
18_31734_5806994,14:31:08,14:31:08,14008010,48,25254.73,0
18_31734_5806994,14:32:08,14:32:08,14001254,49,25683.7,0
18_31734_5806994,14:33:00,14:33:00,14006651,50,26056.91,0
18_31734_5806994,14:34:13,14:34:13,14006191,51,26604.28,0
18_31734_5806994,14:34:55,14:34:55,14003555,52,26919.99,0
18_31734_5806994,14:36:51,14:36:51,14001620,53,27793.53,0
18_31734_5806994,14:37:35,14:37:35,14006414,54,28118.91,0
18_31734_5806994,14:38:38,14:38:38,14004400,55,28593.82,0
18_31734_5806994,14:39:55,14:39:55,14005992,56,29174.92,0
18_31734_5806994,14:40:25,14:40:25,14007839,57,29397.44,0
18_31734_5806994,14:41:00,14:41:00,14001204,58,29660.49,
18_31734_5806994,14:49:09,14:49:09,14001999,59,31657.83,0
18_31734_5806994,14:50:44,14:50:44,14008226,60,32045.86,0
18_31734_5806994,14:51:28,14:51:28,14004410,61,32223.19,0
18_31734_5806994,14:52:13,14:52:13,14007946,62,32405.69,0
18_31734_5806994,14:53:34,14:53:34,14003486,63,32737.08,0
18_31734_5806994,14:54:09,14:54:09,14001297,64,32879.64,0
18_31734_5806994,14:55:25,14:55:25,14001720,65,33191.74,0
18_31734_5806994,14:57:00,14:57:00,14006336,66,33579.08,0
18_31734_5806994,14:57:29,14:57:29,14008026,67,33728.12,0
18_31734_5806994,14:58:52,14:58:52,14003575,68,34147.85,0
18_31734_5806994,14:59:18,14:59:18,14006828,69,34276.08,0
18_31734_5806994,15:02:00,15:02:00,14008604,70,35098.27,
18_31734_5806996,12:00:00,12:00:00,14008604,1,0,
18_31734_5806996,12:00:58,12:00:58,14001614,2,772.33,0
18_31734_5806996,12:01:36,12:01:36,14002096,3,1288.35,0
18_31734_5806996,12:02:00,12:02:00,14002240,4,1602.66,0
18_31734_5806996,12:07:00,12:07:00,14001171,5,3076.1,0
18_31734_5806996,12:08:05,12:08:05,14007264,6,3737.14,0
18_31734_5806996,12:09:10,12:09:10,14002040,7,4391.39,0
18_31734_5806996,12:10:06,12:10:06,14002270,8,4953.77,0
18_31734_5806996,12:10:54,12:10:54,14004024,9,5445.16,0
18_31734_5806996,12:11:41,12:11:41,14007779,10,5914.89,0
18_31734_5806996,12:12:38,12:12:38,14006206,11,6498.23,0
18_31734_5806996,12:13:31,12:13:31,14001170,12,7028.14,0
18_31734_5806996,12:14:01,12:14:01,14006033,13,7339.43,0
18_31734_5806996,12:15:00,12:15:00,14001139,14,7933.71,
18_31734_5806996,12:16:01,12:16:01,14002236,15,8325.49,0
18_31734_5806996,12:17:07,12:17:07,14006977,16,8741.98,0
18_31734_5806996,12:18:00,12:18:00,14001147,17,9083.65,0
18_31734_5806996,12:21:40,12:21:40,14001293,18,10783.66,0
18_31734_5806996,12:23:00,12:23:00,14001294,19,11401.47,
18_31734_5806996,12:25:18,12:25:18,14001398,20,12306.11,0
18_31734_5806996,12:26:00,12:26:00,14001399,21,12581.86,0
18_31734_5806996,12:26:48,12:26:48,14005969,22,12851.11,0
18_31734_5806996,12:28:03,12:28:03,14002359,23,13265.38,0
18_31734_5806996,12:29:53,12:29:53,14001341,24,13872.98,0
18_31734_5806996,12:31:04,12:31:04,14001163,25,14272.01,0
18_31734_5806996,12:32:00,12:32:00,14002381,26,14580.58,0
18_31734_5806996,12:35:21,12:35:21,14005630,27,15359.18,0
18_31734_5806996,12:36:00,12:36:00,14002230,28,15510.04,0
18_31734_5806996,12:37:11,12:37:11,14001477,29,15993.64,0
18_31734_5806996,12:37:57,12:37:57,14002180,30,16311.23,0
18_31734_5806996,12:38:52,12:38:52,14001109,31,16689.39,0
18_31734_5806996,12:40:00,12:40:00,14002291,32,17152.42,0
18_31734_5806996,12:41:07,12:41:07,14006439,33,17696.57,0
18_31734_5806996,12:42:13,12:42:13,14001663,34,18234.21,0
18_31734_5806996,12:44:19,12:44:19,14003978,35,19252.13,0
18_31734_5806996,12:45:06,12:45:06,14008955,36,19629.78,0
18_31734_5806996,12:45:53,12:45:53,14006626,37,20015.49,0
18_31734_5806996,12:46:17,12:46:17,14007845,38,20210.73,0
18_31734_5806996,12:46:58,12:46:58,14001793,39,20544.85,0
18_31734_5806996,12:48:17,12:48:17,14001629,40,21185.15,0
18_31734_5806996,12:49:56,12:49:56,14006475,41,21982.19,0
18_31734_5806996,12:50:19,12:50:19,14001247,42,22172.44,0
18_31734_5806996,12:53:00,12:53:00,14004413,43,23477.11,
18_31734_5806996,12:53:38,12:53:38,14003677,44,23800.27,0
18_31734_5806996,12:54:25,12:54:25,14002093,45,24204.29,0
18_31734_5806996,12:55:07,12:55:07,14003161,46,24571.05,0
18_31734_5806996,12:55:45,12:55:45,14004202,47,24893.19,0
18_31734_5806996,12:56:27,12:56:27,14008010,48,25254.73,0
18_31734_5806996,12:57:17,12:57:17,14001254,49,25683.7,0
18_31734_5806996,12:58:00,12:58:00,14006651,50,26056.91,0
18_31734_5806996,12:59:04,12:59:04,14006191,51,26604.28,0
18_31734_5806996,12:59:41,12:59:41,14003555,52,26919.99,0
18_31734_5806996,13:01:22,13:01:22,14001620,53,27793.53,0
18_31734_5806996,13:02:00,13:02:00,14006414,54,28118.91,0
18_31734_5806996,13:02:56,13:02:56,14004400,55,28593.82,0
18_31734_5806996,13:04:03,13:04:03,14005992,56,29174.92,0
18_31734_5806996,13:04:29,13:04:29,14007839,57,29397.44,0
18_31734_5806996,13:05:00,13:05:00,14001204,58,29660.49,
18_31734_5806996,13:11:38,13:11:38,14001999,59,31657.83,0
18_31734_5806996,13:12:55,13:12:55,14008226,60,32045.86,0
18_31734_5806996,13:13:30,13:13:30,14004410,61,32223.19,0
18_31734_5806996,13:14:06,13:14:06,14007946,62,32405.69,0
18_31734_5806996,13:15:12,13:15:12,14003486,63,32737.08,0
18_31734_5806996,13:15:41,13:15:41,14001297,64,32879.64,0
18_31734_5806996,13:16:43,13:16:43,14001720,65,33191.74,0
18_31734_5806996,13:18:00,13:18:00,14006336,66,33579.08,0
18_31734_5806996,13:18:29,13:18:29,14008026,67,33728.12,0
18_31734_5806996,13:19:52,13:19:52,14003575,68,34147.85,0
18_31734_5806996,13:20:18,13:20:18,14006828,69,34276.08,0
18_31734_5806996,13:23:00,13:23:00,14008604,70,35098.27,
18_31734_5806998,17:05:00,17:05:00,14008604,1,0,
18_31734_5806998,17:06:27,17:06:27,14001614,2,772.33,0
18_31734_5806998,17:07:25,17:07:25,14002096,3,1288.35,0
18_31734_5806998,17:08:00,17:08:00,14002240,4,1602.66,0
18_31734_5806998,17:13:00,17:13:00,14001171,5,3076.1,0
18_31734_5806998,17:13:57,17:13:57,14007264,6,3737.14,0
18_31734_5806998,17:14:54,17:14:54,14002040,7,4391.39,0
18_31734_5806998,17:15:42,17:15:42,14002270,8,4953.77,0
18_31734_5806998,17:16:25,17:16:25,14004024,9,5445.16,0
18_31734_5806998,17:17:05,17:17:05,14007779,10,5914.89,0
18_31734_5806998,17:17:56,17:17:56,14006206,11,6498.23,0
18_31734_5806998,17:18:42,17:18:42,14001170,12,7028.14,0
18_31734_5806998,17:19:09,17:19:09,14006033,13,7339.43,0
18_31734_5806998,17:20:00,17:20:00,14001139,14,7933.71,
18_31734_5806998,17:21:42,17:21:42,14002236,15,8325.49,0
18_31734_5806998,17:23:31,17:23:31,14006977,16,8741.98,0
18_31734_5806998,17:25:00,17:25:00,14001147,17,9083.65,0
18_31734_5806998,17:27:56,17:27:56,14001293,18,10783.66,0
18_31734_5806998,17:29:00,17:29:00,14001294,19,11401.47,
18_31734_5806998,17:31:18,17:31:18,14001398,20,12306.11,0
18_31734_5806998,17:32:00,17:32:00,14001399,21,12581.86,0
18_31734_5806998,17:32:48,17:32:48,14005969,22,12851.11,0
18_31734_5806998,17:34:03,17:34:03,14002359,23,13265.38,0
18_31734_5806998,17:35:53,17:35:53,14001341,24,13872.98,0
18_31734_5806998,17:37:04,17:37:04,14001163,25,14272.01,0
18_31734_5806998,17:38:00,17:38:00,14002381,26,14580.58,0
18_31734_5806998,17:40:31,17:40:31,14005630,27,15359.18,0
18_31734_5806998,17:41:00,17:41:00,14002230,28,15510.04,0
18_31734_5806998,17:43:21,17:43:21,14001477,29,15993.64,0
18_31734_5806998,17:44:54,17:44:54,14002180,30,16311.23,0
18_31734_5806998,17:46:45,17:46:45,14001109,31,16689.39,0
18_31734_5806998,17:49:00,17:49:00,14002291,32,17152.42,0
18_31734_5806998,17:50:48,17:50:48,14006439,33,17696.57,0
18_31734_5806998,17:52:36,17:52:36,14001663,34,18234.21,0
18_31734_5806998,17:55:58,17:55:58,14003978,35,19252.13,0
18_31734_5806998,17:57:14,17:57:14,14008955,36,19629.78,0
18_31734_5806998,17:58:30,17:58:30,14006626,37,20015.49,0
18_31734_5806998,17:59:09,17:59:09,14007845,38,20210.73,0
18_31734_5806998,18:00:16,18:00:16,14001793,39,20544.85,0
18_31734_5806998,18:02:23,18:02:23,14001629,40,21185.15,0
18_31734_5806998,18:05:02,18:05:02,14006475,41,21982.19,0
18_31734_5806998,18:05:40,18:05:40,14001247,42,22172.44,0
18_31734_5806998,18:10:00,18:10:00,14004413,43,23477.11,
18_31734_5806998,18:10:38,18:10:38,14003677,44,23800.27,0
18_31734_5806998,18:11:25,18:11:25,14002093,45,24204.29,0
18_31734_5806998,18:12:07,18:12:07,14003161,46,24571.05,0
18_31734_5806998,18:12:45,18:12:45,14004202,47,24893.19,0
18_31734_5806998,18:13:27,18:13:27,14008010,48,25254.73,0
18_31734_5806998,18:14:17,18:14:17,14001254,49,25683.7,0
18_31734_5806998,18:15:00,18:15:00,14006651,50,26056.91,0
18_31734_5806998,18:16:22,18:16:22,14006191,51,26604.28,0
18_31734_5806998,18:17:09,18:17:09,14003555,52,26919.99,0
18_31734_5806998,18:19:20,18:19:20,14001620,53,27793.53,0
18_31734_5806998,18:20:09,18:20:09,14006414,54,28118.91,0
18_31734_5806998,18:21:20,18:21:20,14004400,55,28593.82,0
18_31734_5806998,18:22:47,18:22:47,14005992,56,29174.92,0
18_31734_5806998,18:23:21,18:23:21,14007839,57,29397.44,0
18_31734_5806998,18:24:00,18:24:00,14001204,58,29660.49,
18_31734_5806998,18:28:35,18:28:35,14001999,59,31657.83,0
18_31734_5806998,18:29:29,18:29:29,14008226,60,32045.86,0
18_31734_5806998,18:29:53,18:29:53,14004410,61,32223.19,0
18_31734_5806998,18:30:18,18:30:18,14007946,62,32405.69,0
18_31734_5806998,18:31:04,18:31:04,14003486,63,32737.08,0
18_31734_5806998,18:31:24,18:31:24,14001297,64,32879.64,0
18_31734_5806998,18:32:07,18:32:07,14001720,65,33191.74,0
18_31734_5806998,18:33:00,18:33:00,14006336,66,33579.08,0
18_31734_5806998,18:33:29,18:33:29,14008026,67,33728.12,0
18_31734_5806998,18:34:52,18:34:52,14003575,68,34147.85,0
18_31734_5806998,18:35:18,18:35:18,14006828,69,34276.08,0
18_31734_5806998,18:38:00,18:38:00,14008604,70,35098.27,
18_31734_5807000,15:20:00,15:20:00,14008604,1,0,
18_31734_5807000,15:21:27,15:21:27,14001614,2,772.33,0
18_31734_5807000,15:22:25,15:22:25,14002096,3,1288.35,0
18_31734_5807000,15:23:00,15:23:00,14002240,4,1602.66,0
18_31734_5807000,15:28:00,15:28:00,14001171,5,3076.1,0
18_31734_5807000,15:28:57,15:28:57,14007264,6,3737.14,0
18_31734_5807000,15:29:54,15:29:54,14002040,7,4391.39,0
18_31734_5807000,15:30:42,15:30:42,14002270,8,4953.77,0
18_31734_5807000,15:31:25,15:31:25,14004024,9,5445.16,0
18_31734_5807000,15:32:05,15:32:05,14007779,10,5914.89,0
18_31734_5807000,15:32:56,15:32:56,14006206,11,6498.23,0
18_31734_5807000,15:33:42,15:33:42,14001170,12,7028.14,0
18_31734_5807000,15:34:09,15:34:09,14006033,13,7339.43,0
18_31734_5807000,15:35:00,15:35:00,14001139,14,7933.71,
18_31734_5807000,15:36:42,15:36:42,14002236,15,8325.49,0
18_31734_5807000,15:38:31,15:38:31,14006977,16,8741.98,0
18_31734_5807000,15:40:00,15:40:00,14001147,17,9083.65,0
18_31734_5807000,15:42:56,15:42:56,14001293,18,10783.66,0
18_31734_5807000,15:44:00,15:44:00,14001294,19,11401.47,
18_31734_5807000,15:46:18,15:46:18,14001398,20,12306.11,0
18_31734_5807000,15:47:00,15:47:00,14001399,21,12581.86,0
18_31734_5807000,15:47:48,15:47:48,14005969,22,12851.11,0
18_31734_5807000,15:49:03,15:49:03,14002359,23,13265.38,0
18_31734_5807000,15:50:53,15:50:53,14001341,24,13872.98,0
18_31734_5807000,15:52:04,15:52:04,14001163,25,14272.01,0
18_31734_5807000,15:53:00,15:53:00,14002381,26,14580.58,0
18_31734_5807000,15:56:21,15:56:21,14005630,27,15359.18,0
18_31734_5807000,15:57:00,15:57:00,14002230,28,15510.04,0
18_31734_5807000,15:59:21,15:59:21,14001477,29,15993.64,0
18_31734_5807000,16:00:54,16:00:54,14002180,30,16311.23,0
18_31734_5807000,16:02:45,16:02:45,14001109,31,16689.39,0
18_31734_5807000,16:05:00,16:05:00,14002291,32,17152.42,0
18_31734_5807000,16:06:33,16:06:33,14006439,33,17696.57,0
18_31734_5807000,16:08:05,16:08:05,14001663,34,18234.21,0
18_31734_5807000,16:10:59,16:10:59,14003978,35,19252.13,0
18_31734_5807000,16:12:03,16:12:03,14008955,36,19629.78,0
18_31734_5807000,16:13:09,16:13:09,14006626,37,20015.49,0
18_31734_5807000,16:13:42,16:13:42,14007845,38,20210.73,0
18_31734_5807000,16:14:39,16:14:39,14001793,39,20544.85,0
18_31734_5807000,16:16:29,16:16:29,14001629,40,21185.15,0
18_31734_5807000,16:18:45,16:18:45,14006475,41,21982.19,0
18_31734_5807000,16:19:17,16:19:17,14001247,42,22172.44,0
18_31734_5807000,16:23:00,16:23:00,14004413,43,23477.11,
18_31734_5807000,16:23:45,16:23:45,14003677,44,23800.27,0
18_31734_5807000,16:24:41,16:24:41,14002093,45,24204.29,0
18_31734_5807000,16:25:33,16:25:33,14003161,46,24571.05,0
18_31734_5807000,16:26:18,16:26:18,14004202,47,24893.19,0
18_31734_5807000,16:27:08,16:27:08,14008010,48,25254.73,0
18_31734_5807000,16:28:08,16:28:08,14001254,49,25683.7,0
18_31734_5807000,16:29:00,16:29:00,14006651,50,26056.91,0
18_31734_5807000,16:30:58,16:30:58,14006191,51,26604.28,0
18_31734_5807000,16:32:07,16:32:07,14003555,52,26919.99,0
18_31734_5807000,16:35:16,16:35:16,14001620,53,27793.53,0
18_31734_5807000,16:36:26,16:36:26,14006414,54,28118.91,0
18_31734_5807000,16:38:09,16:38:09,14004400,55,28593.82,0
18_31734_5807000,16:40:15,16:40:15,14005992,56,29174.92,0
18_31734_5807000,16:41:03,16:41:03,14007839,57,29397.44,0
18_31734_5807000,16:42:00,16:42:00,14001204,58,29660.49,
18_31734_5807000,16:48:38,16:48:38,14001999,59,31657.83,0
18_31734_5807000,16:49:55,16:49:55,14008226,60,32045.86,0
18_31734_5807000,16:50:30,16:50:30,14004410,61,32223.19,0
18_31734_5807000,16:51:06,16:51:06,14007946,62,32405.69,0
18_31734_5807000,16:52:12,16:52:12,14003486,63,32737.08,0
18_31734_5807000,16:52:41,16:52:41,14001297,64,32879.64,0
18_31734_5807000,16:53:43,16:53:43,14001720,65,33191.74,0
18_31734_5807000,16:55:00,16:55:00,14006336,66,33579.08,0
18_31734_5807000,16:55:29,16:55:29,14008026,67,33728.12,0
18_31734_5807000,16:56:52,16:56:52,14003575,68,34147.85,0
18_31734_5807000,16:57:18,16:57:18,14006828,69,34276.08,0
18_31734_5807000,17:00:00,17:00:00,14008604,70,35098.27,
18_31734_5807002,20:15:00,20:15:00,14008604,1,0,
18_31734_5807002,20:15:58,20:15:58,14001614,2,772.33,0
18_31734_5807002,20:16:36,20:16:36,14002096,3,1288.35,0
18_31734_5807002,20:17:00,20:17:00,14002240,4,1602.66,0
18_31734_5807002,20:22:00,20:22:00,14001171,5,3076.1,0
18_31734_5807002,20:22:41,20:22:41,14007264,6,3737.14,0
18_31734_5807002,20:23:21,20:23:21,14002040,7,4391.39,0
18_31734_5807002,20:23:56,20:23:56,14002270,8,4953.77,0
18_31734_5807002,20:24:26,20:24:26,14004024,9,5445.16,0
18_31734_5807002,20:24:55,20:24:55,14007779,10,5914.89,0
18_31734_5807002,20:25:31,20:25:31,14006206,11,6498.23,0
18_31734_5807002,20:26:04,20:26:04,14001170,12,7028.14,0
18_31734_5807002,20:26:23,20:26:23,14006033,13,7339.43,0
18_31734_5807002,20:27:00,20:27:00,14001139,14,7933.71,
18_31734_5807002,20:28:42,20:28:42,14002236,15,8325.49,0
18_31734_5807002,20:30:31,20:30:31,14006977,16,8741.98,0
18_31734_5807002,20:32:00,20:32:00,14001147,17,9083.65,0
18_31734_5807002,20:34:12,20:34:12,14001293,18,10783.66,0
18_31734_5807002,20:35:00,20:35:00,14001294,19,11401.47,
18_31734_5807002,20:37:18,20:37:18,14001398,20,12306.11,0
18_31734_5807002,20:38:00,20:38:00,14001399,21,12581.86,0
18_31734_5807002,20:38:40,20:38:40,14005969,22,12851.11,0
18_31734_5807002,20:39:43,20:39:43,14002359,23,13265.38,0
18_31734_5807002,20:41:14,20:41:14,14001341,24,13872.98,0
18_31734_5807002,20:42:14,20:42:14,14001163,25,14272.01,0
18_31734_5807002,20:43:00,20:43:00,14002381,26,14580.58,0
18_31734_5807002,20:45:31,20:45:31,14005630,27,15359.18,0
18_31734_5807002,20:46:00,20:46:00,14002230,28,15510.04,0
18_31734_5807002,20:47:28,20:47:28,14001477,29,15993.64,0
18_31734_5807002,20:48:26,20:48:26,14002180,30,16311.23,0
18_31734_5807002,20:49:35,20:49:35,14001109,31,16689.39,0
18_31734_5807002,20:51:00,20:51:00,14002291,32,17152.42,0
18_31734_5807002,20:52:17,20:52:17,14006439,33,17696.57,0
18_31734_5807002,20:53:34,20:53:34,14001663,34,18234.21,0
18_31734_5807002,20:55:59,20:55:59,14003978,35,19252.13,0
18_31734_5807002,20:56:53,20:56:53,14008955,36,19629.78,0
18_31734_5807002,20:57:47,20:57:47,14006626,37,20015.49,0
18_31734_5807002,20:58:15,20:58:15,14007845,38,20210.73,0
18_31734_5807002,20:59:03,20:59:03,14001793,39,20544.85,0
18_31734_5807002,21:00:34,21:00:34,14001629,40,21185.15,0
18_31734_5807002,21:02:27,21:02:27,14006475,41,21982.19,0
18_31734_5807002,21:02:54,21:02:54,14001247,42,22172.44,0
18_31734_5807002,21:06:00,21:06:00,14004413,43,23477.11,
18_31734_5807002,21:06:30,21:06:30,14003677,44,23800.27,0
18_31734_5807002,21:07:08,21:07:08,14002093,45,24204.29,0
18_31734_5807002,21:07:42,21:07:42,14003161,46,24571.05,0
18_31734_5807002,21:08:12,21:08:12,14004202,47,24893.19,0
18_31734_5807002,21:08:45,21:08:45,14008010,48,25254.73,0
18_31734_5807002,21:09:25,21:09:25,14001254,49,25683.7,0
18_31734_5807002,21:10:00,21:10:00,14006651,50,26056.91,0
18_31734_5807002,21:10:55,21:10:55,14006191,51,26604.28,0
18_31734_5807002,21:11:26,21:11:26,14003555,52,26919.99,0
18_31734_5807002,21:12:53,21:12:53,14001620,53,27793.53,0
18_31734_5807002,21:13:26,21:13:26,14006414,54,28118.91,0
18_31734_5807002,21:14:13,21:14:13,14004400,55,28593.82,0
18_31734_5807002,21:15:11,21:15:11,14005992,56,29174.92,0
18_31734_5807002,21:15:34,21:15:34,14007839,57,29397.44,0
18_31734_5807002,21:16:00,21:16:00,14001204,58,29660.49,
18_31734_5807002,21:17:32,21:17:32,14001999,59,31657.83,0
18_31734_5807002,21:17:50,21:17:50,14008226,60,32045.86,0
18_31734_5807002,21:17:58,21:17:58,14004410,61,32223.19,0
18_31734_5807002,21:18:06,21:18:06,14007946,62,32405.69,0
18_31734_5807002,21:18:21,21:18:21,14003486,63,32737.08,0
18_31734_5807002,21:18:28,21:18:28,14001297,64,32879.64,0
18_31734_5807002,21:18:42,21:18:42,14001720,65,33191.74,0
18_31734_5807002,21:19:00,21:19:00,14006336,66,33579.08,0
18_31734_5807002,21:19:29,21:19:29,14008026,67,33728.12,0
18_31734_5807002,21:20:52,21:20:52,14003575,68,34147.85,0
18_31734_5807002,21:21:18,21:21:18,14006828,69,34276.08,0
18_31734_5807002,21:24:00,21:24:00,14008604,70,35098.27,
18_31734_5807004,18:40:00,18:40:00,14008604,1,0,
18_31734_5807004,18:40:58,18:40:58,14001614,2,772.33,0
18_31734_5807004,18:41:36,18:41:36,14002096,3,1288.35,0
18_31734_5807004,18:42:00,18:42:00,14002240,4,1602.66,0
18_31734_5807004,18:47:00,18:47:00,14001171,5,3076.1,0
18_31734_5807004,18:47:41,18:47:41,14007264,6,3737.14,0
18_31734_5807004,18:48:21,18:48:21,14002040,7,4391.39,0
18_31734_5807004,18:48:56,18:48:56,14002270,8,4953.77,0
18_31734_5807004,18:49:26,18:49:26,14004024,9,5445.16,0
18_31734_5807004,18:49:55,18:49:55,14007779,10,5914.89,0
18_31734_5807004,18:50:31,18:50:31,14006206,11,6498.23,0
18_31734_5807004,18:51:04,18:51:04,14001170,12,7028.14,0
18_31734_5807004,18:51:23,18:51:23,14006033,13,7339.43,0
18_31734_5807004,18:52:00,18:52:00,14001139,14,7933.71,
18_31734_5807004,18:53:42,18:53:42,14002236,15,8325.49,0
18_31734_5807004,18:55:31,18:55:31,14006977,16,8741.98,0
18_31734_5807004,18:57:00,18:57:00,14001147,17,9083.65,0
18_31734_5807004,18:59:12,18:59:12,14001293,18,10783.66,0
18_31734_5807004,19:00:00,19:00:00,14001294,19,11401.47,
18_31734_5807004,19:02:18,19:02:18,14001398,20,12306.11,0
18_31734_5807004,19:03:00,19:03:00,14001399,21,12581.86,0
18_31734_5807004,19:03:40,19:03:40,14005969,22,12851.11,0
18_31734_5807004,19:04:43,19:04:43,14002359,23,13265.38,0
18_31734_5807004,19:06:14,19:06:14,14001341,24,13872.98,0
18_31734_5807004,19:07:14,19:07:14,14001163,25,14272.01,0
18_31734_5807004,19:08:00,19:08:00,14002381,26,14580.58,0
18_31734_5807004,19:10:31,19:10:31,14005630,27,15359.18,0
18_31734_5807004,19:11:00,19:11:00,14002230,28,15510.04,0
18_31734_5807004,19:12:28,19:12:28,14001477,29,15993.64,0
18_31734_5807004,19:13:26,19:13:26,14002180,30,16311.23,0
18_31734_5807004,19:14:35,19:14:35,14001109,31,16689.39,0
18_31734_5807004,19:16:00,19:16:00,14002291,32,17152.42,0
18_31734_5807004,19:17:17,19:17:17,14006439,33,17696.57,0
18_31734_5807004,19:18:34,19:18:34,14001663,34,18234.21,0
18_31734_5807004,19:20:59,19:20:59,14003978,35,19252.13,0
18_31734_5807004,19:21:53,19:21:53,14008955,36,19629.78,0
18_31734_5807004,19:22:47,19:22:47,14006626,37,20015.49,0
18_31734_5807004,19:23:15,19:23:15,14007845,38,20210.73,0
18_31734_5807004,19:24:03,19:24:03,14001793,39,20544.85,0
18_31734_5807004,19:25:34,19:25:34,14001629,40,21185.15,0
18_31734_5807004,19:27:27,19:27:27,14006475,41,21982.19,0
18_31734_5807004,19:27:54,19:27:54,14001247,42,22172.44,0
18_31734_5807004,19:31:00,19:31:00,14004413,43,23477.11,
18_31734_5807004,19:31:30,19:31:30,14003677,44,23800.27,0
18_31734_5807004,19:32:08,19:32:08,14002093,45,24204.29,0
18_31734_5807004,19:32:42,19:32:42,14003161,46,24571.05,0
18_31734_5807004,19:33:12,19:33:12,14004202,47,24893.19,0
18_31734_5807004,19:33:45,19:33:45,14008010,48,25254.73,0
18_31734_5807004,19:34:25,19:34:25,14001254,49,25683.7,0
18_31734_5807004,19:35:00,19:35:00,14006651,50,26056.91,0
18_31734_5807004,19:35:55,19:35:55,14006191,51,26604.28,0
18_31734_5807004,19:36:26,19:36:26,14003555,52,26919.99,0
18_31734_5807004,19:37:53,19:37:53,14001620,53,27793.53,0
18_31734_5807004,19:38:26,19:38:26,14006414,54,28118.91,0
18_31734_5807004,19:39:13,19:39:13,14004400,55,28593.82,0
18_31734_5807004,19:40:11,19:40:11,14005992,56,29174.92,0
18_31734_5807004,19:40:34,19:40:34,14007839,57,29397.44,0
18_31734_5807004,19:41:00,19:41:00,14001204,58,29660.49,
18_31734_5807004,19:42:32,19:42:32,14001999,59,31657.83,0
18_31734_5807004,19:42:50,19:42:50,14008226,60,32045.86,0
18_31734_5807004,19:42:58,19:42:58,14004410,61,32223.19,0
18_31734_5807004,19:43:06,19:43:06,14007946,62,32405.69,0
18_31734_5807004,19:43:21,19:43:21,14003486,63,32737.08,0
18_31734_5807004,19:43:28,19:43:28,14001297,64,32879.64,0
18_31734_5807004,19:43:42,19:43:42,14001720,65,33191.74,0
18_31734_5807004,19:44:00,19:44:00,14006336,66,33579.08,0
18_31734_5807004,19:44:29,19:44:29,14008026,67,33728.12,0
18_31734_5807004,19:45:52,19:45:52,14003575,68,34147.85,0
18_31734_5807004,19:46:18,19:46:18,14006828,69,34276.08,0
18_31734_5807004,19:49:00,19:49:00,14008604,70,35098.27,
18_31734_5807006,05:52:00,05:52:00,14008604,1,0,
18_31734_5807006,05:52:58,05:52:58,14001614,2,772.33,0
18_31734_5807006,05:53:36,05:53:36,14002096,3,1288.35,0
18_31734_5807006,05:54:00,05:54:00,14002240,4,1602.66,0
18_31734_5807006,05:59:00,05:59:00,14001171,5,3076.1,0
18_31734_5807006,05:59:57,05:59:57,14007264,6,3737.14,0
18_31734_5807006,06:00:54,06:00:54,14002040,7,4391.39,0
18_31734_5807006,06:01:42,06:01:42,14002270,8,4953.77,0
18_31734_5807006,06:02:25,06:02:25,14004024,9,5445.16,0
18_31734_5807006,06:03:05,06:03:05,14007779,10,5914.89,0
18_31734_5807006,06:03:56,06:03:56,14006206,11,6498.23,0
18_31734_5807006,06:04:42,06:04:42,14001170,12,7028.14,0
18_31734_5807006,06:05:09,06:05:09,14006033,13,7339.43,0
18_31734_5807006,06:06:00,06:06:00,14001139,14,7933.71,
18_31734_5807006,06:07:42,06:07:42,14002236,15,8325.49,0
18_31734_5807006,06:09:31,06:09:31,14006977,16,8741.98,0
18_31734_5807006,06:11:00,06:11:00,14001147,17,9083.65,0
18_31734_5807006,06:12:28,06:12:28,14001293,18,10783.66,0
18_31734_5807006,06:13:00,06:13:00,14001294,19,11401.47,
18_31734_5807006,06:15:18,06:15:18,14001398,20,12306.11,0
18_31734_5807006,06:16:00,06:16:00,14001399,21,12581.86,0
18_31734_5807006,06:16:24,06:16:24,14005969,22,12851.11,0
18_31734_5807006,06:17:02,06:17:02,14002359,23,13265.38,0
18_31734_5807006,06:17:56,06:17:56,14001341,24,13872.98,0
18_31734_5807006,06:18:32,06:18:32,14001163,25,14272.01,0
18_31734_5807006,06:19:00,06:19:00,14002381,26,14580.58,0
18_31734_5807006,06:20:41,06:20:41,14005630,27,15359.18,0
18_31734_5807006,06:21:00,06:21:00,14002230,28,15510.04,0
18_31734_5807006,06:22:11,06:22:11,14001477,29,15993.64,0
18_31734_5807006,06:22:57,06:22:57,14002180,30,16311.23,0
18_31734_5807006,06:23:52,06:23:52,14001109,31,16689.39,0
18_31734_5807006,06:25:00,06:25:00,14002291,32,17152.42,0
18_31734_5807006,06:26:02,06:26:02,14006439,33,17696.57,0
18_31734_5807006,06:27:03,06:27:03,14001663,34,18234.21,0
18_31734_5807006,06:28:59,06:28:59,14003978,35,19252.13,0
18_31734_5807006,06:29:42,06:29:42,14008955,36,19629.78,0
18_31734_5807006,06:30:26,06:30:26,14006626,37,20015.49,0
18_31734_5807006,06:30:48,06:30:48,14007845,38,20210.73,0
18_31734_5807006,06:31:26,06:31:26,14001793,39,20544.85,0
18_31734_5807006,06:32:39,06:32:39,14001629,40,21185.15,0
18_31734_5807006,06:34:10,06:34:10,14006475,41,21982.19,0
18_31734_5807006,06:34:31,06:34:31,14001247,42,22172.44,0
18_31734_5807006,06:37:00,06:37:00,14004413,43,23477.11,
18_31734_5807006,06:37:38,06:37:38,14003677,44,23800.27,0
18_31734_5807006,06:38:25,06:38:25,14002093,45,24204.29,0
18_31734_5807006,06:39:07,06:39:07,14003161,46,24571.05,0
18_31734_5807006,06:39:45,06:39:45,14004202,47,24893.19,0
18_31734_5807006,06:40:27,06:40:27,14008010,48,25254.73,0
18_31734_5807006,06:41:17,06:41:17,14001254,49,25683.7,0
18_31734_5807006,06:42:00,06:42:00,14006651,50,26056.91,0
18_31734_5807006,06:43:13,06:43:13,14006191,51,26604.28,0
18_31734_5807006,06:43:55,06:43:55,14003555,52,26919.99,0
18_31734_5807006,06:45:51,06:45:51,14001620,53,27793.53,0
18_31734_5807006,06:46:35,06:46:35,14006414,54,28118.91,0
18_31734_5807006,06:47:38,06:47:38,14004400,55,28593.82,0
18_31734_5807006,06:48:55,06:48:55,14005992,56,29174.92,0
18_31734_5807006,06:49:25,06:49:25,14007839,57,29397.44,0
18_31734_5807006,06:50:00,06:50:00,14001204,58,29660.49,
18_31734_5807006,06:52:33,06:52:33,14001999,59,31657.83,0
18_31734_5807006,06:53:03,06:53:03,14008226,60,32045.86,0
18_31734_5807006,06:53:16,06:53:16,14004410,61,32223.19,0
18_31734_5807006,06:53:30,06:53:30,14007946,62,32405.69,0
18_31734_5807006,06:53:56,06:53:56,14003486,63,32737.08,0
18_31734_5807006,06:54:06,06:54:06,14001297,64,32879.64,0
18_31734_5807006,06:54:30,06:54:30,14001720,65,33191.74,0
18_31734_5807006,06:55:00,06:55:00,14006336,66,33579.08,0
18_31734_5807006,06:55:47,06:55:47,14008026,67,33728.12,0
18_31734_5807006,06:58:00,06:58:00,14003575,68,34147.85,0
18_31734_5807006,06:58:40,06:58:40,14006828,69,34276.08,0
18_31734_5807006,07:03:00,07:03:00,14008604,70,35098.27,
18_31734_5807008,14:00:00,14:00:00,14008604,1,0,
18_31734_5807008,14:00:58,14:00:58,14001614,2,772.33,0
18_31734_5807008,14:01:36,14:01:36,14002096,3,1288.35,0
18_31734_5807008,14:02:00,14:02:00,14002240,4,1602.66,0
18_31734_5807008,14:07:00,14:07:00,14001171,5,3076.1,0
18_31734_5807008,14:08:05,14:08:05,14007264,6,3737.14,0
18_31734_5807008,14:09:10,14:09:10,14002040,7,4391.39,0
18_31734_5807008,14:10:06,14:10:06,14002270,8,4953.77,0
18_31734_5807008,14:10:54,14:10:54,14004024,9,5445.16,0
18_31734_5807008,14:11:41,14:11:41,14007779,10,5914.89,0
18_31734_5807008,14:12:38,14:12:38,14006206,11,6498.23,0
18_31734_5807008,14:13:31,14:13:31,14001170,12,7028.14,0
18_31734_5807008,14:14:01,14:14:01,14006033,13,7339.43,0
18_31734_5807008,14:15:00,14:15:00,14001139,14,7933.71,
18_31734_5807008,14:16:01,14:16:01,14002236,15,8325.49,0
18_31734_5807008,14:17:07,14:17:07,14006977,16,8741.98,0
18_31734_5807008,14:18:00,14:18:00,14001147,17,9083.65,0
18_31734_5807008,14:21:40,14:21:40,14001293,18,10783.66,0
18_31734_5807008,14:23:00,14:23:00,14001294,19,11401.47,
18_31734_5807008,14:25:18,14:25:18,14001398,20,12306.11,0
18_31734_5807008,14:26:00,14:26:00,14001399,21,12581.86,0
18_31734_5807008,14:26:57,14:26:57,14005969,22,12851.11,0
18_31734_5807008,14:28:24,14:28:24,14002359,23,13265.38,0
18_31734_5807008,14:30:31,14:30:31,14001341,24,13872.98,0
18_31734_5807008,14:31:55,14:31:55,14001163,25,14272.01,0
18_31734_5807008,14:33:00,14:33:00,14002381,26,14580.58,0
18_31734_5807008,14:35:31,14:35:31,14005630,27,15359.18,0
18_31734_5807008,14:36:00,14:36:00,14002230,28,15510.04,0
18_31734_5807008,14:38:04,14:38:04,14001477,29,15993.64,0
18_31734_5807008,14:39:25,14:39:25,14002180,30,16311.23,0
18_31734_5807008,14:41:02,14:41:02,14001109,31,16689.39,0
18_31734_5807008,14:43:00,14:43:00,14002291,32,17152.42,0
18_31734_5807008,14:44:17,14:44:17,14006439,33,17696.57,0
18_31734_5807008,14:45:34,14:45:34,14001663,34,18234.21,0
18_31734_5807008,14:47:59,14:47:59,14003978,35,19252.13,0
18_31734_5807008,14:48:53,14:48:53,14008955,36,19629.78,0
18_31734_5807008,14:49:47,14:49:47,14006626,37,20015.49,0
18_31734_5807008,14:50:15,14:50:15,14007845,38,20210.73,0
18_31734_5807008,14:51:03,14:51:03,14001793,39,20544.85,0
18_31734_5807008,14:52:34,14:52:34,14001629,40,21185.15,0
18_31734_5807008,14:54:27,14:54:27,14006475,41,21982.19,0
18_31734_5807008,14:54:54,14:54:54,14001247,42,22172.44,0
18_31734_5807008,14:58:00,14:58:00,14004413,43,23477.11,
18_31734_5807008,14:58:45,14:58:45,14003677,44,23800.27,0
18_31734_5807008,14:59:41,14:59:41,14002093,45,24204.29,0
18_31734_5807008,15:00:33,15:00:33,14003161,46,24571.05,0
18_31734_5807008,15:01:18,15:01:18,14004202,47,24893.19,0
18_31734_5807008,15:02:08,15:02:08,14008010,48,25254.73,0
18_31734_5807008,15:03:08,15:03:08,14001254,49,25683.7,0
18_31734_5807008,15:04:00,15:04:00,14006651,50,26056.91,0
18_31734_5807008,15:05:13,15:05:13,14006191,51,26604.28,0
18_31734_5807008,15:05:55,15:05:55,14003555,52,26919.99,0
18_31734_5807008,15:07:51,15:07:51,14001620,53,27793.53,0
18_31734_5807008,15:08:35,15:08:35,14006414,54,28118.91,0
18_31734_5807008,15:09:38,15:09:38,14004400,55,28593.82,0
18_31734_5807008,15:10:55,15:10:55,14005992,56,29174.92,0
18_31734_5807008,15:11:25,15:11:25,14007839,57,29397.44,0
18_31734_5807008,15:12:00,15:12:00,14001204,58,29660.49,
18_31734_5807008,15:20:09,15:20:09,14001999,59,31657.83,0
18_31734_5807008,15:21:44,15:21:44,14008226,60,32045.86,0
18_31734_5807008,15:22:28,15:22:28,14004410,61,32223.19,0
18_31734_5807008,15:23:13,15:23:13,14007946,62,32405.69,0
18_31734_5807008,15:24:34,15:24:34,14003486,63,32737.08,0
18_31734_5807008,15:25:09,15:25:09,14001297,64,32879.64,0
18_31734_5807008,15:26:25,15:26:25,14001720,65,33191.74,0
18_31734_5807008,15:28:00,15:28:00,14006336,66,33579.08,0
18_31734_5807008,15:28:29,15:28:29,14008026,67,33728.12,0
18_31734_5807008,15:29:52,15:29:52,14003575,68,34147.85,0
18_31734_5807008,15:30:18,15:30:18,14006828,69,34276.08,0
18_31734_5807008,15:33:00,15:33:00,14008604,70,35098.27,
18_31734_5807010,14:15:00,14:15:00,14008604,1,0,
18_31734_5807010,14:15:58,14:15:58,14001614,2,772.33,0
18_31734_5807010,14:16:36,14:16:36,14002096,3,1288.35,0
18_31734_5807010,14:17:00,14:17:00,14002240,4,1602.66,0
18_31734_5807010,14:22:00,14:22:00,14001171,5,3076.1,0
18_31734_5807010,14:23:05,14:23:05,14007264,6,3737.14,0
18_31734_5807010,14:24:10,14:24:10,14002040,7,4391.39,0
18_31734_5807010,14:25:06,14:25:06,14002270,8,4953.77,0
18_31734_5807010,14:25:54,14:25:54,14004024,9,5445.16,0
18_31734_5807010,14:26:41,14:26:41,14007779,10,5914.89,0
18_31734_5807010,14:27:38,14:27:38,14006206,11,6498.23,0
18_31734_5807010,14:28:31,14:28:31,14001170,12,7028.14,0
18_31734_5807010,14:29:01,14:29:01,14006033,13,7339.43,0
18_31734_5807010,14:30:00,14:30:00,14001139,14,7933.71,
18_31734_5807010,14:31:01,14:31:01,14002236,15,8325.49,0
18_31734_5807010,14:32:07,14:32:07,14006977,16,8741.98,0
18_31734_5807010,14:33:00,14:33:00,14001147,17,9083.65,0
18_31734_5807010,14:36:40,14:36:40,14001293,18,10783.66,0
18_31734_5807010,14:38:00,14:38:00,14001294,19,11401.47,
18_31734_5807010,14:40:18,14:40:18,14001398,20,12306.11,0
18_31734_5807010,14:41:00,14:41:00,14001399,21,12581.86,0
18_31734_5807010,14:41:57,14:41:57,14005969,22,12851.11,0
18_31734_5807010,14:43:24,14:43:24,14002359,23,13265.38,0
18_31734_5807010,14:45:31,14:45:31,14001341,24,13872.98,0
18_31734_5807010,14:46:55,14:46:55,14001163,25,14272.01,0
18_31734_5807010,14:48:00,14:48:00,14002381,26,14580.58,0
18_31734_5807010,14:50:31,14:50:31,14005630,27,15359.18,0
18_31734_5807010,14:51:00,14:51:00,14002230,28,15510.04,0
18_31734_5807010,14:53:04,14:53:04,14001477,29,15993.64,0
18_31734_5807010,14:54:25,14:54:25,14002180,30,16311.23,0
18_31734_5807010,14:56:02,14:56:02,14001109,31,16689.39,0
18_31734_5807010,14:58:00,14:58:00,14002291,32,17152.42,0
18_31734_5807010,14:59:23,14:59:23,14006439,33,17696.57,0
18_31734_5807010,15:00:44,15:00:44,14001663,34,18234.21,0
18_31734_5807010,15:03:19,15:03:19,14003978,35,19252.13,0
18_31734_5807010,15:04:16,15:04:16,14008955,36,19629.78,0
18_31734_5807010,15:05:15,15:05:15,14006626,37,20015.49,0
18_31734_5807010,15:05:44,15:05:44,14007845,38,20210.73,0
18_31734_5807010,15:06:35,15:06:35,14001793,39,20544.85,0
18_31734_5807010,15:08:12,15:08:12,14001629,40,21185.15,0
18_31734_5807010,15:10:13,15:10:13,14006475,41,21982.19,0
18_31734_5807010,15:10:42,15:10:42,14001247,42,22172.44,0
18_31734_5807010,15:14:00,15:14:00,14004413,43,23477.11,
18_31734_5807010,15:14:45,15:14:45,14003677,44,23800.27,0
18_31734_5807010,15:15:41,15:15:41,14002093,45,24204.29,0
18_31734_5807010,15:16:33,15:16:33,14003161,46,24571.05,0
18_31734_5807010,15:17:18,15:17:18,14004202,47,24893.19,0
18_31734_5807010,15:18:08,15:18:08,14008010,48,25254.73,0
18_31734_5807010,15:19:08,15:19:08,14001254,49,25683.7,0
18_31734_5807010,15:20:00,15:20:00,14006651,50,26056.91,0
18_31734_5807010,15:21:13,15:21:13,14006191,51,26604.28,0
18_31734_5807010,15:21:55,15:21:55,14003555,52,26919.99,0
18_31734_5807010,15:23:51,15:23:51,14001620,53,27793.53,0
18_31734_5807010,15:24:35,15:24:35,14006414,54,28118.91,0
18_31734_5807010,15:25:38,15:25:38,14004400,55,28593.82,0
18_31734_5807010,15:26:55,15:26:55,14005992,56,29174.92,0
18_31734_5807010,15:27:25,15:27:25,14007839,57,29397.44,0
18_31734_5807010,15:28:00,15:28:00,14001204,58,29660.49,
18_31734_5807010,15:36:40,15:36:40,14001999,59,31657.83,0
18_31734_5807010,15:38:21,15:38:21,14008226,60,32045.86,0
18_31734_5807010,15:39:07,15:39:07,14004410,61,32223.19,0
18_31734_5807010,15:39:55,15:39:55,14007946,62,32405.69,0
18_31734_5807010,15:41:21,15:41:21,14003486,63,32737.08,0
18_31734_5807010,15:41:58,15:41:58,14001297,64,32879.64,0
18_31734_5807010,15:43:19,15:43:19,14001720,65,33191.74,0
18_31734_5807010,15:45:00,15:45:00,14006336,66,33579.08,0
18_31734_5807010,15:45:29,15:45:29,14008026,67,33728.12,0
18_31734_5807010,15:46:52,15:46:52,14003575,68,34147.85,0
18_31734_5807010,15:47:18,15:47:18,14006828,69,34276.08,0
18_31734_5807010,15:50:00,15:50:00,14008604,70,35098.27,
18_31727_5806508,07:34:00,07:34:00,14001171,1,0,
18_31727_5806508,07:35:54,07:35:54,14007264,2,661.04,0
18_31727_5806508,07:37:47,07:37:47,14002040,3,1315.3,0
18_31727_5806508,07:39:25,07:39:25,14002270,4,1877.67,0
18_31727_5806508,07:40:50,07:40:50,14004024,5,2369.06,0
18_31727_5806508,07:42:11,07:42:11,14007779,6,2838.8,0
18_31727_5806508,07:43:52,07:43:52,14006206,7,3422.13,0
18_31727_5806508,07:45:23,07:45:23,14001170,8,3952.05,0
18_31727_5806508,07:46:17,07:46:17,14006033,9,4263.33,0
18_31727_5806508,07:48:00,07:48:00,14001139,10,4857.61,
18_31727_5806508,07:50:03,07:50:03,14002236,11,5249.4,0
18_31727_5806508,07:52:13,07:52:13,14006977,12,5665.89,0
18_31727_5806508,07:54:00,07:54:00,14001147,13,6007.56,0
18_31727_5806508,07:56:56,07:56:56,14001293,14,7707.56,0
18_31727_5806508,07:58:00,07:58:00,14001294,15,8325.37,
18_31727_5806508,08:01:50,08:01:50,14001398,16,9230.01,0
18_31727_5806508,08:03:00,08:03:00,14001399,17,9505.76,0
18_31727_5806508,08:03:57,08:03:57,14005969,18,9775.02,0
18_31727_5806508,08:05:24,08:05:24,14002359,19,10189.29,0
18_31727_5806508,08:07:31,08:07:31,14001341,20,10796.89,0
18_31727_5806508,08:08:55,08:08:55,14001163,21,11195.92,0
18_31727_5806508,08:10:00,08:10:00,14002381,22,11504.49,0
18_31727_5806508,08:13:21,08:13:21,14005630,23,12283.08,0
18_31727_5806508,08:14:00,08:14:00,14002230,24,12433.95,0
18_31727_5806508,08:17:00,08:17:00,14002116,25,13227.93,
18_31726_5806772,09:46:00,09:46:00,14004413,1,0,
18_31726_5806772,09:46:38,09:46:38,14003677,2,323.16,0
18_31726_5806772,09:47:25,09:47:25,14002093,3,727.19,0
18_31726_5806772,09:48:07,09:48:07,14003161,4,1093.94,0
18_31726_5806772,09:48:45,09:48:45,14004202,5,1416.08,0
18_31726_5806772,09:49:27,09:49:27,14008010,6,1777.62,0
18_31726_5806772,09:50:17,09:50:17,14001254,7,2206.6,0
18_31726_5806772,09:51:00,09:51:00,14006651,8,2579.8,0
18_31726_5806772,09:52:13,09:52:13,14006191,9,3127.18,0
18_31726_5806772,09:52:55,09:52:55,14003555,10,3442.88,0
18_31726_5806772,09:54:51,09:54:51,14001620,11,4316.42,0
18_31726_5806772,09:55:35,09:55:35,14006414,12,4641.8,0
18_31726_5806772,09:56:38,09:56:38,14004400,13,5116.72,0
18_31726_5806772,09:57:55,09:57:55,14005992,14,5697.82,0
18_31726_5806772,09:58:25,09:58:25,14007839,15,5920.33,0
18_31726_5806772,09:59:00,09:59:00,14001204,16,6183.38,
18_31726_5806772,10:03:05,10:03:05,14001999,17,8180.73,0
18_31726_5806772,10:03:52,10:03:52,14008226,18,8568.76,0
18_31726_5806772,10:04:14,10:04:14,14004410,19,8746.08,0
18_31726_5806772,10:04:36,10:04:36,14007946,20,8928.59,0
18_31726_5806772,10:05:17,10:05:17,14003486,21,9259.98,0
18_31726_5806772,10:05:34,10:05:34,14001297,22,9402.53,0
18_31726_5806772,10:06:13,10:06:13,14001720,23,9714.64,0
18_31726_5806772,10:07:00,10:07:00,14006336,24,10101.97,0
18_31726_5806772,10:07:24,10:07:24,14008026,25,10251.02,0
18_31726_5806772,10:08:30,10:08:30,14003575,26,10670.74,0
18_31726_5806772,10:08:50,10:08:50,14006828,27,10798.97,0
18_31726_5806772,10:11:00,10:11:00,14008604,28,11621.16,
18_31727_5806514,06:20:00,06:20:00,14001139,1,0,
18_31727_5806514,06:21:42,06:21:42,14002236,2,391.78,0
18_31727_5806514,06:23:31,06:23:31,14006977,3,808.27,0
18_31727_5806514,06:25:00,06:25:00,14001147,4,1149.95,0
18_31727_5806514,06:25:44,06:25:44,14001293,5,2849.95,0
18_31727_5806514,06:26:00,06:26:00,14001294,6,3467.76,
18_31727_5806514,06:28:18,06:28:18,14001398,7,4372.4,0
18_31727_5806514,06:29:00,06:29:00,14001399,8,4648.15,0
18_31727_5806514,06:29:24,06:29:24,14005969,9,4917.41,0
18_31727_5806514,06:30:02,06:30:02,14002359,10,5331.67,0
18_31727_5806514,06:30:56,06:30:56,14001341,11,5939.27,0
18_31727_5806514,06:31:32,06:31:32,14001163,12,6338.3,0
18_31727_5806514,06:32:00,06:32:00,14002381,13,6646.87,0
18_31727_5806514,06:33:41,06:33:41,14005630,14,7425.47,0
18_31727_5806514,06:34:00,06:34:00,14002230,15,7576.34,0
18_31727_5806514,06:35:11,06:35:11,14001477,16,8059.93,0
18_31727_5806514,06:35:57,06:35:57,14002180,17,8377.52,0
18_31727_5806514,06:36:52,06:36:52,14001109,18,8755.68,0
18_31727_5806514,06:38:00,06:38:00,14002291,19,9218.71,0
18_31727_5806514,06:39:07,06:39:07,14006439,20,9762.86,0
18_31727_5806514,06:40:13,06:40:13,14001663,21,10300.5,0
18_31727_5806514,06:42:19,06:42:19,14003978,22,11318.42,0
18_31727_5806514,06:43:06,06:43:06,14008955,23,11696.07,0
18_31727_5806514,06:43:53,06:43:53,14006626,24,12081.79,0
18_31727_5806514,06:44:17,06:44:17,14007845,25,12277.02,0
18_31727_5806514,06:44:58,06:44:58,14001793,26,12611.14,0
18_31727_5806514,06:46:17,06:46:17,14001629,27,13251.44,0
18_31727_5806514,06:47:56,06:47:56,14006475,28,14048.48,0
18_31727_5806514,06:48:19,06:48:19,14001247,29,14238.73,0
18_31727_5806514,06:51:00,06:51:00,14004413,30,15543.4,
18_31727_5806514,06:51:38,06:51:38,14003677,31,15866.56,0
18_31727_5806514,06:52:25,06:52:25,14002093,32,16270.59,0
18_31727_5806514,06:53:07,06:53:07,14003161,33,16637.34,0
18_31727_5806514,06:53:45,06:53:45,14004202,34,16959.48,0
18_31727_5806514,06:54:27,06:54:27,14008010,35,17321.02,0
18_31727_5806514,06:55:17,06:55:17,14001254,36,17750,0
18_31727_5806514,06:56:00,06:56:00,14006651,37,18123.2,0
18_31727_5806514,06:57:13,06:57:13,14006191,38,18670.58,0
18_31727_5806514,06:57:55,06:57:55,14003555,39,18986.28,0
18_31727_5806514,06:59:51,06:59:51,14001620,40,19859.82,0
18_31727_5806514,07:00:35,07:00:35,14006414,41,20185.2,0
18_31727_5806514,07:01:38,07:01:38,14004400,42,20660.12,0
18_31727_5806514,07:02:55,07:02:55,14005992,43,21241.21,0
18_31727_5806514,07:03:25,07:03:25,14007839,44,21463.73,0
18_31727_5806514,07:04:00,07:04:00,14001204,45,21726.78,
18_31727_5806514,07:06:33,07:06:33,14001999,46,23724.13,0
18_31727_5806514,07:07:03,07:07:03,14008226,47,24112.16,0
18_31727_5806514,07:07:16,07:07:16,14004410,48,24289.48,0
18_31727_5806514,07:07:30,07:07:30,14007946,49,24471.98,0
18_31727_5806514,07:07:56,07:07:56,14003486,50,24803.37,0
18_31727_5806514,07:08:06,07:08:06,14001297,51,24945.93,0
18_31727_5806514,07:08:30,07:08:30,14001720,52,25258.04,0
18_31727_5806514,07:09:00,07:09:00,14006336,53,25645.37,0
18_31727_5806514,07:09:47,07:09:47,14008026,54,25794.41,0
18_31727_5806514,07:12:00,07:12:00,14003575,55,26214.14,0
18_31727_5806514,07:12:40,07:12:40,14006828,56,26342.37,0
18_31727_5806514,07:17:00,07:17:00,14008604,57,27164.56,
18_31734_5806894,06:20:00,06:20:00,14001139,1,0,
18_31734_5806894,06:21:42,06:21:42,14002236,2,391.78,0
18_31734_5806894,06:23:31,06:23:31,14006977,3,808.27,0
18_31734_5806894,06:25:00,06:25:00,14001147,4,1149.95,0
18_31734_5806894,06:25:44,06:25:44,14001293,5,2849.95,0
18_31734_5806894,06:26:00,06:26:00,14001294,6,3467.76,
18_31734_5806894,06:28:18,06:28:18,14001398,7,4372.4,0
18_31734_5806894,06:29:00,06:29:00,14001399,8,4648.15,0
18_31734_5806894,06:29:24,06:29:24,14005969,9,4917.41,0
18_31734_5806894,06:30:02,06:30:02,14002359,10,5331.67,0
18_31734_5806894,06:30:56,06:30:56,14001341,11,5939.27,0
18_31734_5806894,06:31:32,06:31:32,14001163,12,6338.3,0
18_31734_5806894,06:32:00,06:32:00,14002381,13,6646.87,0
18_31734_5806894,06:33:41,06:33:41,14005630,14,7425.47,0
18_31734_5806894,06:34:00,06:34:00,14002230,15,7576.34,0
18_31734_5806894,06:35:11,06:35:11,14001477,16,8059.93,0
18_31734_5806894,06:35:57,06:35:57,14002180,17,8377.52,0
18_31734_5806894,06:36:52,06:36:52,14001109,18,8755.68,0
18_31734_5806894,06:38:00,06:38:00,14002291,19,9218.71,0
18_31734_5806894,06:39:07,06:39:07,14006439,20,9762.86,0
18_31734_5806894,06:40:13,06:40:13,14001663,21,10300.5,0
18_31734_5806894,06:42:19,06:42:19,14003978,22,11318.42,0
18_31734_5806894,06:43:06,06:43:06,14008955,23,11696.07,0
18_31734_5806894,06:43:53,06:43:53,14006626,24,12081.79,0
18_31734_5806894,06:44:17,06:44:17,14007845,25,12277.02,0
18_31734_5806894,06:44:58,06:44:58,14001793,26,12611.14,0
18_31734_5806894,06:46:17,06:46:17,14001629,27,13251.44,0
18_31734_5806894,06:47:56,06:47:56,14006475,28,14048.48,0
18_31734_5806894,06:48:19,06:48:19,14001247,29,14238.73,0
18_31734_5806894,06:51:00,06:51:00,14004413,30,15543.4,
18_31734_5806894,06:51:38,06:51:38,14003677,31,15866.56,0
18_31734_5806894,06:52:25,06:52:25,14002093,32,16270.59,0
18_31734_5806894,06:53:07,06:53:07,14003161,33,16637.34,0
18_31734_5806894,06:53:45,06:53:45,14004202,34,16959.48,0
18_31734_5806894,06:54:27,06:54:27,14008010,35,17321.02,0
18_31734_5806894,06:55:17,06:55:17,14001254,36,17750,0
18_31734_5806894,06:56:00,06:56:00,14006651,37,18123.2,0
18_31734_5806894,06:57:13,06:57:13,14006191,38,18670.58,0
18_31734_5806894,06:57:55,06:57:55,14003555,39,18986.28,0
18_31734_5806894,06:59:51,06:59:51,14001620,40,19859.82,0
18_31734_5806894,07:00:35,07:00:35,14006414,41,20185.2,0
18_31734_5806894,07:01:38,07:01:38,14004400,42,20660.12,0
18_31734_5806894,07:02:55,07:02:55,14005992,43,21241.21,0
18_31734_5806894,07:03:25,07:03:25,14007839,44,21463.73,0
18_31734_5806894,07:04:00,07:04:00,14001204,45,21726.78,
18_31734_5806894,07:06:33,07:06:33,14001999,46,23724.13,0
18_31734_5806894,07:07:03,07:07:03,14008226,47,24112.16,0
18_31734_5806894,07:07:16,07:07:16,14004410,48,24289.48,0
18_31734_5806894,07:07:30,07:07:30,14007946,49,24471.98,0
18_31734_5806894,07:07:56,07:07:56,14003486,50,24803.37,0
18_31734_5806894,07:08:06,07:08:06,14001297,51,24945.93,0
18_31734_5806894,07:08:30,07:08:30,14001720,52,25258.04,0
18_31734_5806894,07:09:00,07:09:00,14006336,53,25645.37,0
18_31734_5806894,07:09:47,07:09:47,14008026,54,25794.41,0
18_31734_5806894,07:12:00,07:12:00,14003575,55,26214.14,0
18_31734_5806894,07:12:40,07:12:40,14006828,56,26342.37,0
18_31734_5806894,07:17:00,07:17:00,14008604,57,27164.56,
18_31727_5806636,15:10:00,15:10:00,14006475,1,0,
18_31727_5806636,15:10:38,15:10:38,14001247,2,190.25,0
18_31727_5806636,15:15:00,15:15:00,14004413,3,1494.92,
18_31727_5806636,15:16:15,15:16:15,14003677,4,1818.08,0
18_31727_5806636,15:17:49,15:17:49,14002093,5,2222.11,0
18_31727_5806636,15:19:14,15:19:14,14003161,6,2588.86,0
18_31727_5806636,15:20:29,15:20:29,14004202,7,2911,0
18_31727_5806636,15:21:53,15:21:53,14008010,8,3272.54,0
18_31727_5806636,15:23:33,15:23:33,14001254,9,3701.52,0
18_31727_5806636,15:25:00,15:25:00,14006651,10,4074.72,0
18_31727_5806636,15:26:13,15:26:13,14006191,11,4622.1,0
18_31727_5806636,15:26:55,15:26:55,14003555,12,4937.8,0
18_31727_5806636,15:28:51,15:28:51,14001620,13,5811.34,0
18_31727_5806636,15:29:35,15:29:35,14006414,14,6136.72,0
18_31727_5806636,15:30:38,15:30:38,14004400,15,6611.64,0
18_31727_5806636,15:31:55,15:31:55,14005992,16,7192.74,0
18_31727_5806636,15:32:25,15:32:25,14007839,17,7415.25,0
18_31727_5806636,15:33:00,15:33:00,14001204,18,7678.3,
18_31727_5806636,15:39:07,15:39:07,14001999,19,9675.65,0
18_31727_5806636,15:40:18,15:40:18,14008226,20,10063.68,0
18_31727_5806636,15:40:51,15:40:51,14004410,21,10241,0
18_31727_5806636,15:41:24,15:41:24,14007946,22,10423.51,0
18_31727_5806636,15:42:25,15:42:25,14003486,23,10754.9,0
18_31727_5806636,15:42:51,15:42:51,14001297,24,10897.45,0
18_31727_5806636,15:43:49,15:43:49,14001720,25,11209.56,0
18_31727_5806636,15:45:00,15:45:00,14006336,26,11596.89,0
18_31727_5806636,15:45:47,15:45:47,14008026,27,11745.94,0
18_31727_5806636,15:48:00,15:48:00,14003575,28,12165.66,0
18_31727_5806636,15:48:40,15:48:40,14006828,29,12293.89,0
18_31727_5806636,15:53:00,15:53:00,14008604,30,13116.08,
18_31727_5806394,15:25:00,15:25:00,14006544,1,0,
18_31727_5806394,15:25:30,15:25:30,14001547,2,120.22,0
18_31727_5806394,15:27:13,15:27:13,14007089,3,529.76,0
18_31727_5806394,15:28:51,15:28:51,14008955,4,916.17,0
18_31727_5806394,15:30:28,15:30:28,14006626,5,1301.89,0
18_31727_5806394,15:31:17,15:31:17,14007845,6,1497.12,0
18_31727_5806394,15:32:41,15:32:41,14001793,7,1831.24,0
18_31727_5806394,15:35:23,15:35:23,14001629,8,2471.54,0
18_31727_5806394,15:38:43,15:38:43,14006475,9,3268.58,0
18_31727_5806394,15:39:31,15:39:31,14001247,10,3458.83,0
18_31727_5806394,15:45:00,15:45:00,14004413,11,4763.5,
18_31727_5806394,15:45:45,15:45:45,14003677,12,5086.66,0
18_31727_5806394,15:46:41,15:46:41,14002093,13,5490.69,0
18_31727_5806394,15:47:33,15:47:33,14003161,14,5857.44,0
18_31727_5806394,15:48:18,15:48:18,14004202,15,6179.58,0
18_31727_5806394,15:49:08,15:49:08,14008010,16,6541.12,0
18_31727_5806394,15:50:08,15:50:08,14001254,17,6970.1,0
18_31727_5806394,15:51:00,15:51:00,14006651,18,7343.3,0
18_31727_5806394,15:52:22,15:52:22,14006191,19,7890.68,0
18_31727_5806394,15:53:09,15:53:09,14003555,20,8206.38,0
18_31727_5806394,15:55:20,15:55:20,14001620,21,9079.92,0
18_31727_5806394,15:56:09,15:56:09,14006414,22,9405.3,0
18_31727_5806394,15:57:20,15:57:20,14004400,23,9880.22,0
18_31727_5806394,15:58:47,15:58:47,14005992,24,10461.31,0
18_31727_5806394,15:59:21,15:59:21,14007839,25,10683.83,0
18_31727_5806394,16:00:00,16:00:00,14001204,26,10946.88,
18_31727_5806394,16:15:17,16:15:17,14001999,27,12944.23,0
18_31727_5806394,16:18:16,16:18:16,14008226,28,13332.26,0
18_31727_5806394,16:19:37,16:19:37,14004410,29,13509.58,0
18_31727_5806394,16:21:01,16:21:01,14007946,30,13692.08,0
18_31727_5806394,16:23:33,16:23:33,14003486,31,14023.47,0
18_31727_5806394,16:24:39,16:24:39,14001297,32,14166.03,0
18_31727_5806394,16:27:02,16:27:02,14001720,33,14478.14,0
18_31727_5806394,16:30:00,16:30:00,14006336,34,14865.47,0
18_31727_5806394,16:30:29,16:30:29,14008026,35,15014.51,0
18_31727_5806394,16:31:52,16:31:52,14003575,36,15434.24,0
18_31727_5806394,16:32:18,16:32:18,14006828,37,15562.47,0
18_31727_5806394,16:35:00,16:35:00,14008604,38,16384.66,
18_31726_5806704,19:20:00,19:20:00,14008604,1,0,
18_31726_5806704,19:20:58,19:20:58,14001614,2,772.33,0
18_31726_5806704,19:21:36,19:21:36,14002096,3,1288.35,0
18_31726_5806704,19:22:00,19:22:00,14002240,4,1602.66,0
18_31726_5806704,19:27:00,19:27:00,14001171,5,3076.1,0
18_31726_5806704,19:27:49,19:27:49,14007264,6,3737.14,0
18_31726_5806704,19:28:37,19:28:37,14002040,7,4391.39,0
18_31726_5806704,19:29:19,19:29:19,14002270,8,4953.77,0
18_31726_5806704,19:29:56,19:29:56,14004024,9,5445.16,0
18_31726_5806704,19:30:30,19:30:30,14007779,10,5914.89,0
18_31726_5806704,19:31:14,19:31:14,14006206,11,6498.23,0
18_31726_5806704,19:31:53,19:31:53,14001170,12,7028.14,0
18_31726_5806704,19:32:16,19:32:16,14006033,13,7339.43,0
18_31726_5806704,19:33:00,19:33:00,14001139,14,7933.71,
18_31726_5806704,19:34:42,19:34:42,14002236,15,8325.49,0
18_31726_5806704,19:36:31,19:36:31,14006977,16,8741.98,0
18_31726_5806704,19:38:00,19:38:00,14001147,17,9083.65,0
18_31726_5806704,19:38:44,19:38:44,14001293,18,10783.66,0
18_31726_5806704,19:39:00,19:39:00,14001294,19,11401.47,
18_31726_5806704,19:41:18,19:41:18,14001398,20,12306.11,0
18_31726_5806704,19:42:00,19:42:00,14001399,21,12581.86,0
18_31726_5806704,19:42:24,19:42:24,14005969,22,12851.11,0
18_31726_5806704,19:43:02,19:43:02,14002359,23,13265.38,0
18_31726_5806704,19:43:56,19:43:56,14001341,24,13872.98,0
18_31726_5806704,19:44:32,19:44:32,14001163,25,14272.01,0
18_31726_5806704,19:45:00,19:45:00,14002381,26,14580.58,0
18_31726_5806704,19:46:41,19:46:41,14005630,27,15359.18,0
18_31726_5806704,19:47:00,19:47:00,14002230,28,15510.04,0
18_31726_5806704,19:49:04,19:49:04,14001477,29,15993.64,0
18_31726_5806704,19:50:25,19:50:25,14002180,30,16311.23,0
18_31726_5806704,19:52:02,19:52:02,14001109,31,16689.39,0
18_31726_5806704,19:54:00,19:54:00,14002291,32,17152.42,
18_31727_5806510,21:24:00,21:24:00,14008604,1,0,
18_31727_5806510,21:24:58,21:24:58,14001614,2,772.33,0
18_31727_5806510,21:25:36,21:25:36,14002096,3,1288.35,0
18_31727_5806510,21:26:00,21:26:00,14002240,4,1602.66,0
18_31727_5806510,21:31:00,21:31:00,14001171,5,3076.1,0
18_31727_5806510,21:31:41,21:31:41,14007264,6,3737.14,0
18_31727_5806510,21:32:21,21:32:21,14002040,7,4391.39,0
18_31727_5806510,21:32:56,21:32:56,14002270,8,4953.77,0
18_31727_5806510,21:33:26,21:33:26,14004024,9,5445.16,0
18_31727_5806510,21:33:55,21:33:55,14007779,10,5914.89,0
18_31727_5806510,21:34:31,21:34:31,14006206,11,6498.23,0
18_31727_5806510,21:35:04,21:35:04,14001170,12,7028.14,0
18_31727_5806510,21:35:23,21:35:23,14006033,13,7339.43,0
18_31727_5806510,21:36:00,21:36:00,14001139,14,7933.71,
18_31727_5806510,21:37:42,21:37:42,14002236,15,8325.49,0
18_31727_5806510,21:39:31,21:39:31,14006977,16,8741.98,0
18_31727_5806510,21:41:00,21:41:00,14001147,17,9083.65,0
18_31727_5806510,21:43:12,21:43:12,14001293,18,10783.66,0
18_31727_5806510,21:44:00,21:44:00,14001294,19,11401.47,
18_31727_5806510,21:46:18,21:46:18,14001398,20,12306.11,0
18_31727_5806510,21:47:00,21:47:00,14001399,21,12581.86,0
18_31727_5806510,21:47:16,21:47:16,14005969,22,12851.11,0
18_31727_5806510,21:47:41,21:47:41,14002359,23,13265.38,0
18_31727_5806510,21:48:18,21:48:18,14001341,24,13872.98,0
18_31727_5806510,21:48:41,21:48:41,14001163,25,14272.01,0
18_31727_5806510,21:49:00,21:49:00,14002381,26,14580.58,0
18_31727_5806510,21:49:50,21:49:50,14005630,27,15359.18,0
18_31727_5806510,21:50:00,21:50:00,14002230,28,15510.04,0
18_31727_5806510,21:51:28,21:51:28,14001477,29,15993.64,0
18_31727_5806510,21:52:26,21:52:26,14002180,30,16311.23,0
18_31727_5806510,21:53:35,21:53:35,14001109,31,16689.39,0
18_31727_5806510,21:55:00,21:55:00,14002291,32,17152.42,
18_31734_5806774,21:24:00,21:24:00,14008604,1,0,
18_31734_5806774,21:24:58,21:24:58,14001614,2,772.33,0
18_31734_5806774,21:25:36,21:25:36,14002096,3,1288.35,0
18_31734_5806774,21:26:00,21:26:00,14002240,4,1602.66,0
18_31734_5806774,21:31:00,21:31:00,14001171,5,3076.1,0
18_31734_5806774,21:31:41,21:31:41,14007264,6,3737.14,0
18_31734_5806774,21:32:21,21:32:21,14002040,7,4391.39,0
18_31734_5806774,21:32:56,21:32:56,14002270,8,4953.77,0
18_31734_5806774,21:33:26,21:33:26,14004024,9,5445.16,0
18_31734_5806774,21:33:55,21:33:55,14007779,10,5914.89,0
18_31734_5806774,21:34:31,21:34:31,14006206,11,6498.23,0
18_31734_5806774,21:35:04,21:35:04,14001170,12,7028.14,0
18_31734_5806774,21:35:23,21:35:23,14006033,13,7339.43,0
18_31734_5806774,21:36:00,21:36:00,14001139,14,7933.71,
18_31734_5806774,21:37:42,21:37:42,14002236,15,8325.49,0
18_31734_5806774,21:39:31,21:39:31,14006977,16,8741.98,0
18_31734_5806774,21:41:00,21:41:00,14001147,17,9083.65,0
18_31734_5806774,21:43:12,21:43:12,14001293,18,10783.66,0
18_31734_5806774,21:44:00,21:44:00,14001294,19,11401.47,
18_31734_5806774,21:46:18,21:46:18,14001398,20,12306.11,0
18_31734_5806774,21:47:00,21:47:00,14001399,21,12581.86,0
18_31734_5806774,21:47:16,21:47:16,14005969,22,12851.11,0
18_31734_5806774,21:47:41,21:47:41,14002359,23,13265.38,0
18_31734_5806774,21:48:18,21:48:18,14001341,24,13872.98,0
18_31734_5806774,21:48:41,21:48:41,14001163,25,14272.01,0
18_31734_5806774,21:49:00,21:49:00,14002381,26,14580.58,0
18_31734_5806774,21:49:50,21:49:50,14005630,27,15359.18,0
18_31734_5806774,21:50:00,21:50:00,14002230,28,15510.04,0
18_31734_5806774,21:51:28,21:51:28,14001477,29,15993.64,0
18_31734_5806774,21:52:26,21:52:26,14002180,30,16311.23,0
18_31734_5806774,21:53:35,21:53:35,14001109,31,16689.39,0
18_31734_5806774,21:55:00,21:55:00,14002291,32,17152.42,
18_31726_5806640,07:03:00,07:03:00,14002291,1,0,
18_31726_5806640,07:04:07,07:04:07,14006439,2,544.15,0
18_31726_5806640,07:05:13,07:05:13,14001663,3,1081.78,0
18_31726_5806640,07:07:19,07:07:19,14003978,4,2099.71,0
18_31726_5806640,07:08:06,07:08:06,14008955,5,2477.36,0
18_31726_5806640,07:08:53,07:08:53,14006626,6,2863.07,0
18_31726_5806640,07:09:17,07:09:17,14007845,7,3058.31,0
18_31726_5806640,07:09:58,07:09:58,14001793,8,3392.42,0
18_31726_5806640,07:11:17,07:11:17,14001629,9,4032.73,0
18_31726_5806640,07:12:56,07:12:56,14006475,10,4829.77,0
18_31726_5806640,07:13:19,07:13:19,14001247,11,5020.02,0
18_31726_5806640,07:16:00,07:16:00,14004413,12,6324.69,
18_31726_5806640,07:16:30,07:16:30,14003677,13,6647.85,0
18_31726_5806640,07:17:08,07:17:08,14002093,14,7051.87,0
18_31726_5806640,07:17:42,07:17:42,14003161,15,7418.63,0
18_31726_5806640,07:18:12,07:18:12,14004202,16,7740.77,0
18_31726_5806640,07:18:45,07:18:45,14008010,17,8102.3,0
18_31726_5806640,07:19:25,07:19:25,14001254,18,8531.28,0
18_31726_5806640,07:20:00,07:20:00,14006651,19,8904.48,0
18_31726_5806640,07:21:04,07:21:04,14006191,20,9451.86,0
18_31726_5806640,07:21:41,07:21:41,14003555,21,9767.57,0
18_31726_5806640,07:23:22,07:23:22,14001620,22,10641.11,0
18_31726_5806640,07:24:00,07:24:00,14006414,23,10966.49,0
18_31726_5806640,07:24:56,07:24:56,14004400,24,11441.4,0
18_31726_5806640,07:26:03,07:26:03,14005992,25,12022.5,0
18_31726_5806640,07:26:29,07:26:29,14007839,26,12245.02,0
18_31726_5806640,07:27:00,07:27:00,14001204,27,12508.07,
18_31726_5806640,07:29:33,07:29:33,14001999,28,14505.41,0
18_31726_5806640,07:30:03,07:30:03,14008226,29,14893.44,0
18_31726_5806640,07:30:16,07:30:16,14004410,30,15070.77,0
18_31726_5806640,07:30:30,07:30:30,14007946,31,15253.27,0
18_31726_5806640,07:30:56,07:30:56,14003486,32,15584.66,0
18_31726_5806640,07:31:06,07:31:06,14001297,33,15727.22,0
18_31726_5806640,07:31:30,07:31:30,14001720,34,16039.32,0
18_31726_5806640,07:32:00,07:32:00,14006336,35,16426.66,0
18_31726_5806640,07:32:29,07:32:29,14008026,36,16575.7,0
18_31726_5806640,07:33:52,07:33:52,14003575,37,16995.42,0
18_31726_5806640,07:34:18,07:34:18,14006828,38,17123.66,0
18_31726_5806640,07:37:00,07:37:00,14008604,39,17945.84,
18_31726_5806642,10:11:00,10:11:00,14002291,1,0,
18_31726_5806642,10:12:17,10:12:17,14006439,2,544.15,0
18_31726_5806642,10:13:34,10:13:34,14001663,3,1081.78,0
18_31726_5806642,10:15:59,10:15:59,14003978,4,2099.71,0
18_31726_5806642,10:16:53,10:16:53,14008955,5,2477.36,0
18_31726_5806642,10:17:47,10:17:47,14006626,6,2863.07,0
18_31726_5806642,10:18:15,10:18:15,14007845,7,3058.31,0
18_31726_5806642,10:19:03,10:19:03,14001793,8,3392.42,0
18_31726_5806642,10:20:34,10:20:34,14001629,9,4032.73,0
18_31726_5806642,10:22:27,10:22:27,14006475,10,4829.77,0
18_31726_5806642,10:22:54,10:22:54,14001247,11,5020.02,0
18_31726_5806642,10:26:00,10:26:00,14004413,12,6324.69,
18_31726_5806642,10:26:38,10:26:38,14003677,13,6647.85,0
18_31726_5806642,10:27:25,10:27:25,14002093,14,7051.87,0
18_31726_5806642,10:28:07,10:28:07,14003161,15,7418.63,0
18_31726_5806642,10:28:45,10:28:45,14004202,16,7740.77,0
18_31726_5806642,10:29:27,10:29:27,14008010,17,8102.3,0
18_31726_5806642,10:30:17,10:30:17,14001254,18,8531.28,0
18_31726_5806642,10:31:00,10:31:00,14006651,19,8904.48,0
18_31726_5806642,10:32:13,10:32:13,14006191,20,9451.86,0
18_31726_5806642,10:32:55,10:32:55,14003555,21,9767.57,0
18_31726_5806642,10:34:51,10:34:51,14001620,22,10641.11,0
18_31726_5806642,10:35:35,10:35:35,14006414,23,10966.49,0
18_31726_5806642,10:36:38,10:36:38,14004400,24,11441.4,0
18_31726_5806642,10:37:55,10:37:55,14005992,25,12022.5,0
18_31726_5806642,10:38:25,10:38:25,14007839,26,12245.02,0
18_31726_5806642,10:39:00,10:39:00,14001204,27,12508.07,
18_31726_5806642,10:41:33,10:41:33,14001999,28,14505.41,0
18_31726_5806642,10:42:03,10:42:03,14008226,29,14893.44,0
18_31726_5806642,10:42:16,10:42:16,14004410,30,15070.77,0
18_31726_5806642,10:42:30,10:42:30,14007946,31,15253.27,0
18_31726_5806642,10:42:56,10:42:56,14003486,32,15584.66,0
18_31726_5806642,10:43:06,10:43:06,14001297,33,15727.22,0
18_31726_5806642,10:43:30,10:43:30,14001720,34,16039.32,0
18_31726_5806642,10:44:00,10:44:00,14006336,35,16426.66,0
18_31726_5806642,10:44:41,10:44:41,14008026,36,16575.7,0
18_31726_5806642,10:46:37,10:46:37,14003575,37,16995.42,0
18_31726_5806642,10:47:13,10:47:13,14006828,38,17123.66,0
18_31726_5806642,10:51:00,10:51:00,14008604,39,17945.84,
18_31727_5806386,06:10:00,06:10:00,14002291,1,0,
18_31727_5806386,06:11:07,06:11:07,14006439,2,544.15,0
18_31727_5806386,06:12:13,06:12:13,14001663,3,1081.78,0
18_31727_5806386,06:14:19,06:14:19,14003978,4,2099.71,0
18_31727_5806386,06:15:06,06:15:06,14008955,5,2477.36,0
18_31727_5806386,06:15:53,06:15:53,14006626,6,2863.07,0
18_31727_5806386,06:16:17,06:16:17,14007845,7,3058.31,0
18_31727_5806386,06:16:58,06:16:58,14001793,8,3392.42,0
18_31727_5806386,06:18:17,06:18:17,14001629,9,4032.73,0
18_31727_5806386,06:19:56,06:19:56,14006475,10,4829.77,0
18_31727_5806386,06:20:19,06:20:19,14001247,11,5020.02,0
18_31727_5806386,06:23:00,06:23:00,14004413,12,6324.69,
18_31727_5806386,06:23:38,06:23:38,14003677,13,6647.85,0
18_31727_5806386,06:24:25,06:24:25,14002093,14,7051.87,0
18_31727_5806386,06:25:07,06:25:07,14003161,15,7418.63,0
18_31727_5806386,06:25:45,06:25:45,14004202,16,7740.77,0
18_31727_5806386,06:26:27,06:26:27,14008010,17,8102.3,0
18_31727_5806386,06:27:17,06:27:17,14001254,18,8531.28,0
18_31727_5806386,06:28:00,06:28:00,14006651,19,8904.48,0
18_31727_5806386,06:29:13,06:29:13,14006191,20,9451.86,0
18_31727_5806386,06:29:55,06:29:55,14003555,21,9767.57,0
18_31727_5806386,06:31:51,06:31:51,14001620,22,10641.11,0
18_31727_5806386,06:32:35,06:32:35,14006414,23,10966.49,0
18_31727_5806386,06:33:38,06:33:38,14004400,24,11441.4,0
18_31727_5806386,06:34:55,06:34:55,14005992,25,12022.5,0
18_31727_5806386,06:35:25,06:35:25,14007839,26,12245.02,0
18_31727_5806386,06:36:00,06:36:00,14001204,27,12508.07,
18_31727_5806386,06:38:33,06:38:33,14001999,28,14505.41,0
18_31727_5806386,06:39:03,06:39:03,14008226,29,14893.44,0
18_31727_5806386,06:39:16,06:39:16,14004410,30,15070.77,0
18_31727_5806386,06:39:30,06:39:30,14007946,31,15253.27,0
18_31727_5806386,06:39:56,06:39:56,14003486,32,15584.66,0
18_31727_5806386,06:40:06,06:40:06,14001297,33,15727.22,0
18_31727_5806386,06:40:30,06:40:30,14001720,34,16039.32,0
18_31727_5806386,06:41:00,06:41:00,14006336,35,16426.66,0
18_31727_5806386,06:41:35,06:41:35,14008026,36,16575.7,0
18_31727_5806386,06:43:15,06:43:15,14003575,37,16995.42,0
18_31727_5806386,06:43:45,06:43:45,14006828,38,17123.66,0
18_31727_5806386,06:47:00,06:47:00,14008604,39,17945.84,
18_31727_5806388,05:30:00,05:30:00,14002291,1,0,
18_31727_5806388,05:31:07,05:31:07,14006439,2,544.15,0
18_31727_5806388,05:32:13,05:32:13,14001663,3,1081.78,0
18_31727_5806388,05:34:19,05:34:19,14003978,4,2099.71,0
18_31727_5806388,05:35:06,05:35:06,14008955,5,2477.36,0
18_31727_5806388,05:35:53,05:35:53,14006626,6,2863.07,0
18_31727_5806388,05:36:17,05:36:17,14007845,7,3058.31,0
18_31727_5806388,05:36:58,05:36:58,14001793,8,3392.42,0
18_31727_5806388,05:38:17,05:38:17,14001629,9,4032.73,0
18_31727_5806388,05:39:56,05:39:56,14006475,10,4829.77,0
18_31727_5806388,05:40:19,05:40:19,14001247,11,5020.02,0
18_31727_5806388,05:43:00,05:43:00,14004413,12,6324.69,
18_31727_5806388,05:43:38,05:43:38,14003677,13,6647.85,0
18_31727_5806388,05:44:25,05:44:25,14002093,14,7051.87,0
18_31727_5806388,05:45:07,05:45:07,14003161,15,7418.63,0
18_31727_5806388,05:45:45,05:45:45,14004202,16,7740.77,0
18_31727_5806388,05:46:27,05:46:27,14008010,17,8102.3,0
18_31727_5806388,05:47:17,05:47:17,14001254,18,8531.28,0
18_31727_5806388,05:48:00,05:48:00,14006651,19,8904.48,0
18_31727_5806388,05:49:13,05:49:13,14006191,20,9451.86,0
18_31727_5806388,05:49:55,05:49:55,14003555,21,9767.57,0
18_31727_5806388,05:51:51,05:51:51,14001620,22,10641.11,0
18_31727_5806388,05:52:35,05:52:35,14006414,23,10966.49,0
18_31727_5806388,05:53:38,05:53:38,14004400,24,11441.4,0
18_31727_5806388,05:54:55,05:54:55,14005992,25,12022.5,0
18_31727_5806388,05:55:25,05:55:25,14007839,26,12245.02,0
18_31727_5806388,05:56:00,05:56:00,14001204,27,12508.07,
18_31727_5806388,05:58:33,05:58:33,14001999,28,14505.41,0
18_31727_5806388,05:59:03,05:59:03,14008226,29,14893.44,0
18_31727_5806388,05:59:16,05:59:16,14004410,30,15070.77,0
18_31727_5806388,05:59:30,05:59:30,14007946,31,15253.27,0
18_31727_5806388,05:59:56,05:59:56,14003486,32,15584.66,0
18_31727_5806388,06:00:06,06:00:06,14001297,33,15727.22,0
18_31727_5806388,06:00:30,06:00:30,14001720,34,16039.32,0
18_31727_5806388,06:01:00,06:01:00,14006336,35,16426.66,0
18_31727_5806388,06:01:29,06:01:29,14008026,36,16575.7,0
18_31727_5806388,06:02:52,06:02:52,14003575,37,16995.42,0
18_31727_5806388,06:03:18,06:03:18,14006828,38,17123.66,0
18_31727_5806388,06:06:00,06:06:00,14008604,39,17945.84,
18_31734_5807012,06:10:00,06:10:00,14002291,1,0,
18_31734_5807012,06:11:07,06:11:07,14006439,2,544.15,0
18_31734_5807012,06:12:13,06:12:13,14001663,3,1081.78,0
18_31734_5807012,06:14:19,06:14:19,14003978,4,2099.71,0
18_31734_5807012,06:15:06,06:15:06,14008955,5,2477.36,0
18_31734_5807012,06:15:53,06:15:53,14006626,6,2863.07,0
18_31734_5807012,06:16:17,06:16:17,14007845,7,3058.31,0
18_31734_5807012,06:16:58,06:16:58,14001793,8,3392.42,0
18_31734_5807012,06:18:17,06:18:17,14001629,9,4032.73,0
18_31734_5807012,06:19:56,06:19:56,14006475,10,4829.77,0
18_31734_5807012,06:20:19,06:20:19,14001247,11,5020.02,0
18_31734_5807012,06:23:00,06:23:00,14004413,12,6324.69,
18_31734_5807012,06:23:38,06:23:38,14003677,13,6647.85,0
18_31734_5807012,06:24:25,06:24:25,14002093,14,7051.87,0
18_31734_5807012,06:25:07,06:25:07,14003161,15,7418.63,0
18_31734_5807012,06:25:45,06:25:45,14004202,16,7740.77,0
18_31734_5807012,06:26:27,06:26:27,14008010,17,8102.3,0
18_31734_5807012,06:27:17,06:27:17,14001254,18,8531.28,0
18_31734_5807012,06:28:00,06:28:00,14006651,19,8904.48,0
18_31734_5807012,06:29:13,06:29:13,14006191,20,9451.86,0
18_31734_5807012,06:29:55,06:29:55,14003555,21,9767.57,0
18_31734_5807012,06:31:51,06:31:51,14001620,22,10641.11,0
18_31734_5807012,06:32:35,06:32:35,14006414,23,10966.49,0
18_31734_5807012,06:33:38,06:33:38,14004400,24,11441.4,0
18_31734_5807012,06:34:55,06:34:55,14005992,25,12022.5,0
18_31734_5807012,06:35:25,06:35:25,14007839,26,12245.02,0
18_31734_5807012,06:36:00,06:36:00,14001204,27,12508.07,
18_31734_5807012,06:38:33,06:38:33,14001999,28,14505.41,0
18_31734_5807012,06:39:03,06:39:03,14008226,29,14893.44,0
18_31734_5807012,06:39:16,06:39:16,14004410,30,15070.77,0
18_31734_5807012,06:39:30,06:39:30,14007946,31,15253.27,0
18_31734_5807012,06:39:56,06:39:56,14003486,32,15584.66,0
18_31734_5807012,06:40:06,06:40:06,14001297,33,15727.22,0
18_31734_5807012,06:40:30,06:40:30,14001720,34,16039.32,0
18_31734_5807012,06:41:00,06:41:00,14006336,35,16426.66,0
18_31734_5807012,06:41:35,06:41:35,14008026,36,16575.7,0
18_31734_5807012,06:43:15,06:43:15,14003575,37,16995.42,0
18_31734_5807012,06:43:45,06:43:45,14006828,38,17123.66,0
18_31734_5807012,06:47:00,06:47:00,14008604,39,17945.84,
18_31734_5807014,05:30:00,05:30:00,14002291,1,0,
18_31734_5807014,05:31:07,05:31:07,14006439,2,544.15,0
18_31734_5807014,05:32:13,05:32:13,14001663,3,1081.78,0
18_31734_5807014,05:34:19,05:34:19,14003978,4,2099.71,0
18_31734_5807014,05:35:06,05:35:06,14008955,5,2477.36,0
18_31734_5807014,05:35:53,05:35:53,14006626,6,2863.07,0
18_31734_5807014,05:36:17,05:36:17,14007845,7,3058.31,0
18_31734_5807014,05:36:58,05:36:58,14001793,8,3392.42,0
18_31734_5807014,05:38:17,05:38:17,14001629,9,4032.73,0
18_31734_5807014,05:39:56,05:39:56,14006475,10,4829.77,0
18_31734_5807014,05:40:19,05:40:19,14001247,11,5020.02,0
18_31734_5807014,05:43:00,05:43:00,14004413,12,6324.69,
18_31734_5807014,05:43:38,05:43:38,14003677,13,6647.85,0
18_31734_5807014,05:44:25,05:44:25,14002093,14,7051.87,0
18_31734_5807014,05:45:07,05:45:07,14003161,15,7418.63,0
18_31734_5807014,05:45:45,05:45:45,14004202,16,7740.77,0
18_31734_5807014,05:46:27,05:46:27,14008010,17,8102.3,0
18_31734_5807014,05:47:17,05:47:17,14001254,18,8531.28,0
18_31734_5807014,05:48:00,05:48:00,14006651,19,8904.48,0
18_31734_5807014,05:49:13,05:49:13,14006191,20,9451.86,0
18_31734_5807014,05:49:55,05:49:55,14003555,21,9767.57,0
18_31734_5807014,05:51:51,05:51:51,14001620,22,10641.11,0
18_31734_5807014,05:52:35,05:52:35,14006414,23,10966.49,0
18_31734_5807014,05:53:38,05:53:38,14004400,24,11441.4,0
18_31734_5807014,05:54:55,05:54:55,14005992,25,12022.5,0
18_31734_5807014,05:55:25,05:55:25,14007839,26,12245.02,0
18_31734_5807014,05:56:00,05:56:00,14001204,27,12508.07,
18_31734_5807014,05:58:33,05:58:33,14001999,28,14505.41,0
18_31734_5807014,05:59:03,05:59:03,14008226,29,14893.44,0
18_31734_5807014,05:59:16,05:59:16,14004410,30,15070.77,0
18_31734_5807014,05:59:30,05:59:30,14007946,31,15253.27,0
18_31734_5807014,05:59:56,05:59:56,14003486,32,15584.66,0
18_31734_5807014,06:00:06,06:00:06,14001297,33,15727.22,0
18_31734_5807014,06:00:30,06:00:30,14001720,34,16039.32,0
18_31734_5807014,06:01:00,06:01:00,14006336,35,16426.66,0
18_31734_5807014,06:01:29,06:01:29,14008026,36,16575.7,0
18_31734_5807014,06:02:52,06:02:52,14003575,37,16995.42,0
18_31734_5807014,06:03:18,06:03:18,14006828,38,17123.66,0
18_31734_5807014,06:06:00,06:06:00,14008604,39,17945.84,
18_31727_5806630,06:09:00,06:09:00,14001414,1,0,
18_31727_5806630,06:11:00,06:11:00,14001296,2,965.25,
18_31727_5806630,06:12:29,06:12:29,14001295,3,1806.41,0
18_31727_5806630,06:14:13,06:14:13,14004427,4,2789.26,0
18_31727_5806630,06:14:53,06:14:53,14006509,5,3169.04,0
18_31727_5806630,06:15:49,06:15:49,14008225,6,3690.74,0
18_31727_5806630,06:16:24,06:16:24,14004573,7,4023.12,0
18_31727_5806630,06:17:08,06:17:08,14001168,8,4443.57,0
18_31727_5806630,06:18:00,06:18:00,14002044,9,4932.2,
18_31727_5806630,06:18:12,06:18:12,14007118,10,5127.36,0
18_31727_5806630,06:18:28,06:18:28,14007679,11,5376.49,0
18_31727_5806630,06:18:49,06:18:49,14007053,12,5721.35,0
18_31727_5806630,06:19:21,06:19:21,14005618,13,6237.24,0
18_31727_5806630,06:19:54,06:19:54,14007175,14,6771.06,0
18_31727_5806630,06:20:28,06:20:28,14001013,15,7313.16,0
18_31727_5806630,06:20:52,06:20:52,14002160,16,7699.22,0
18_31727_5806630,06:21:29,06:21:29,14008187,17,8303.35,0
18_31727_5806630,06:22:27,06:22:27,14003954,18,9234.43,0
18_31727_5806630,06:23:00,06:23:00,14002137,19,9766.74,0
18_31727_5806630,06:28:00,06:28:00,14001235,20,11107.49,0
18_31727_5806630,06:29:04,06:29:04,14006405,21,11400.91,0
18_31727_5806630,06:31:03,06:31:03,14008413,22,11946.4,0
18_31727_5806630,06:34:00,06:34:00,14008602,23,12756.47,
18_31734_5806778,06:09:00,06:09:00,14001414,1,0,
18_31734_5806778,06:11:00,06:11:00,14001296,2,965.25,
18_31734_5806778,06:12:29,06:12:29,14001295,3,1806.41,0
18_31734_5806778,06:14:13,06:14:13,14004427,4,2789.26,0
18_31734_5806778,06:14:53,06:14:53,14006509,5,3169.04,0
18_31734_5806778,06:15:49,06:15:49,14008225,6,3690.74,0
18_31734_5806778,06:16:24,06:16:24,14004573,7,4023.12,0
18_31734_5806778,06:17:08,06:17:08,14001168,8,4443.57,0
18_31734_5806778,06:18:00,06:18:00,14002044,9,4932.2,
18_31734_5806778,06:18:12,06:18:12,14007118,10,5127.36,0
18_31734_5806778,06:18:28,06:18:28,14007679,11,5376.49,0
18_31734_5806778,06:18:49,06:18:49,14007053,12,5721.35,0
18_31734_5806778,06:19:21,06:19:21,14005618,13,6237.24,0
18_31734_5806778,06:19:54,06:19:54,14007175,14,6771.06,0
18_31734_5806778,06:20:28,06:20:28,14001013,15,7313.16,0
18_31734_5806778,06:20:52,06:20:52,14002160,16,7699.22,0
18_31734_5806778,06:21:29,06:21:29,14008187,17,8303.35,0
18_31734_5806778,06:22:27,06:22:27,14003954,18,9234.43,0
18_31734_5806778,06:23:00,06:23:00,14002137,19,9766.74,0
18_31734_5806778,06:28:00,06:28:00,14001235,20,11107.49,0
18_31734_5806778,06:29:04,06:29:04,14006405,21,11400.91,0
18_31734_5806778,06:31:03,06:31:03,14008413,22,11946.4,0
18_31734_5806778,06:34:00,06:34:00,14008602,23,12756.47,
18_31726_5806768,07:00:00,07:00:00,14002376,1,0,
18_31726_5806768,07:04:00,07:04:00,14001083,2,518.46,0
18_31726_5806768,07:04:45,07:04:45,14003845,3,944.64,0
18_31726_5806768,07:05:13,07:05:13,14004009,4,1201.36,0
18_31726_5806768,07:06:02,07:06:02,14002361,5,1662.51,0
18_31726_5806768,07:06:20,07:06:20,14004589,6,1832.05,0
18_31726_5806768,07:07:42,07:07:42,14006476,7,2595.61,0
18_31726_5806768,07:08:13,07:08:13,14006836,8,2886.9,0
18_31726_5806768,07:08:49,07:08:49,14001354,9,3227.32,0
18_31726_5806768,07:09:37,07:09:37,14006459,10,3672.89,0
18_31726_5806768,07:10:22,07:10:22,14005980,11,4094.88,0
18_31726_5806768,07:11:00,07:11:00,14001414,12,4455.41,0
18_31726_5806768,07:15:00,07:15:00,14001296,13,5420.67,
18_31726_5806768,07:15:56,07:15:56,14001295,14,6261.82,0
18_31726_5806768,07:17:00,07:17:00,14004427,15,7244.67,0
18_31726_5806768,07:17:26,07:17:26,14006509,16,7624.45,0
18_31726_5806768,07:18:00,07:18:00,14008225,17,8146.16,0
18_31726_5806768,07:19:04,07:19:04,14004573,18,8478.54,0
18_31726_5806768,07:20:26,07:20:26,14001168,19,8898.99,0
18_31726_5806768,07:22:00,07:22:00,14002044,20,9387.61,
18_31726_5806768,07:22:12,07:22:12,14007118,21,9582.78,0
18_31726_5806768,07:22:28,07:22:28,14007679,22,9831.9,0
18_31726_5806768,07:22:49,07:22:49,14007053,23,10176.76,0
18_31726_5806768,07:23:21,07:23:21,14005618,24,10692.65,0
18_31726_5806768,07:23:54,07:23:54,14007175,25,11226.47,0
18_31726_5806768,07:24:28,07:24:28,14001013,26,11768.58,0
18_31726_5806768,07:24:52,07:24:52,14002160,27,12154.63,0
18_31726_5806768,07:25:29,07:25:29,14008187,28,12758.77,0
18_31726_5806768,07:26:27,07:26:27,14003954,29,13689.84,0
18_31726_5806768,07:27:00,07:27:00,14002137,30,14222.16,0
18_31726_5806768,07:32:00,07:32:00,14001235,31,15562.91,0
18_31726_5806768,07:32:43,07:32:43,14006405,32,15856.32,0
18_31726_5806768,07:34:02,07:34:02,14008413,33,16401.82,0
18_31726_5806768,07:36:00,07:36:00,14008602,34,17211.88,
18_31726_5806770,10:10:00,10:10:00,14002376,1,0,
18_31726_5806770,10:12:00,10:12:00,14001083,2,518.46,0
18_31726_5806770,10:13:05,10:13:05,14003845,3,944.64,0
18_31726_5806770,10:13:44,10:13:44,14004009,4,1201.36,0
18_31726_5806770,10:14:54,10:14:54,14002361,5,1662.51,0
18_31726_5806770,10:15:20,10:15:20,14004589,6,1832.05,0
18_31726_5806770,10:17:17,10:17:17,14006476,7,2595.61,0
18_31726_5806770,10:18:01,10:18:01,14006836,8,2886.9,0
18_31726_5806770,10:18:53,10:18:53,14001354,9,3227.32,0
18_31726_5806770,10:20:01,10:20:01,14006459,10,3672.89,0
18_31726_5806770,10:21:05,10:21:05,14005980,11,4094.88,0
18_31726_5806770,10:22:00,10:22:00,14001414,12,4455.41,0
18_31726_5806770,10:26:00,10:26:00,14001296,13,5420.67,
18_31726_5806770,10:27:33,10:27:33,14001295,14,6261.82,0
18_31726_5806770,10:29:21,10:29:21,14004427,15,7244.67,0
18_31726_5806770,10:30:03,10:30:03,14006509,16,7624.45,0
18_31726_5806770,10:31:00,10:31:00,14008225,17,8146.16,0
18_31726_5806770,10:32:04,10:32:04,14004573,18,8478.54,0
18_31726_5806770,10:33:26,10:33:26,14001168,19,8898.99,0
18_31726_5806770,10:35:00,10:35:00,14002044,20,9387.61,
18_31726_5806770,10:35:12,10:35:12,14007118,21,9582.78,0
18_31726_5806770,10:35:28,10:35:28,14007679,22,9831.9,0
18_31726_5806770,10:35:49,10:35:49,14007053,23,10176.76,0
18_31726_5806770,10:36:21,10:36:21,14005618,24,10692.65,0
18_31726_5806770,10:36:54,10:36:54,14007175,25,11226.47,0
18_31726_5806770,10:37:28,10:37:28,14001013,26,11768.58,0
18_31726_5806770,10:37:52,10:37:52,14002160,27,12154.63,0
18_31726_5806770,10:38:29,10:38:29,14008187,28,12758.77,0
18_31726_5806770,10:39:27,10:39:27,14003954,29,13689.84,0
18_31726_5806770,10:40:00,10:40:00,14002137,30,14222.16,0
18_31726_5806770,10:46:00,10:46:00,14001235,31,15562.91,0
18_31726_5806770,10:46:43,10:46:43,14006405,32,15856.32,0
18_31726_5806770,10:48:02,10:48:02,14008413,33,16401.82,0
18_31726_5806770,10:50:00,10:50:00,14008602,34,17211.88,
18_31727_5806634,06:10:00,06:10:00,14002376,1,0,
18_31727_5806634,06:12:00,06:12:00,14001083,2,518.46,0
18_31727_5806634,06:12:58,06:12:58,14003845,3,944.64,0
18_31727_5806634,06:13:34,06:13:34,14004009,4,1201.36,0
18_31727_5806634,06:14:37,06:14:37,14002361,5,1662.51,0
18_31727_5806634,06:15:00,06:15:00,14004589,6,1832.05,0
18_31727_5806634,06:16:45,06:16:45,14006476,7,2595.61,0
18_31727_5806634,06:17:25,06:17:25,14006836,8,2886.9,0
18_31727_5806634,06:18:12,06:18:12,14001354,9,3227.32,0
18_31727_5806634,06:19:13,06:19:13,14006459,10,3672.89,0
18_31727_5806634,06:20:11,06:20:11,14005980,11,4094.88,0
18_31727_5806634,06:21:00,06:21:00,14001414,12,4455.41,0
18_31727_5806634,06:23:00,06:23:00,14001296,13,5420.67,
18_31727_5806634,06:24:33,06:24:33,14001295,14,6261.82,0
18_31727_5806634,06:26:21,06:26:21,14004427,15,7244.67,0
18_31727_5806634,06:27:03,06:27:03,14006509,16,7624.45,0
18_31727_5806634,06:28:00,06:28:00,14008225,17,8146.16,0
18_31727_5806634,06:28:48,06:28:48,14004573,18,8478.54,0
18_31727_5806634,06:29:49,06:29:49,14001168,19,8898.99,0
18_31727_5806634,06:31:00,06:31:00,14002044,20,9387.61,
18_31727_5806634,06:31:12,06:31:12,14007118,21,9582.78,0
18_31727_5806634,06:31:28,06:31:28,14007679,22,9831.9,0
18_31727_5806634,06:31:49,06:31:49,14007053,23,10176.76,0
18_31727_5806634,06:32:21,06:32:21,14005618,24,10692.65,0
18_31727_5806634,06:32:54,06:32:54,14007175,25,11226.47,0
18_31727_5806634,06:33:28,06:33:28,14001013,26,11768.58,0
18_31727_5806634,06:33:52,06:33:52,14002160,27,12154.63,0
18_31727_5806634,06:34:29,06:34:29,14008187,28,12758.77,0
18_31727_5806634,06:35:27,06:35:27,14003954,29,13689.84,0
18_31727_5806634,06:36:00,06:36:00,14002137,30,14222.16,0
18_31727_5806634,06:41:00,06:41:00,14001235,31,15562.91,0
18_31727_5806634,06:42:04,06:42:04,14006405,32,15856.32,0
18_31727_5806634,06:44:03,06:44:03,14008413,33,16401.82,0
18_31727_5806634,06:47:00,06:47:00,14008602,34,17211.88,
18_31734_5806780,06:10:00,06:10:00,14002376,1,0,
18_31734_5806780,06:12:00,06:12:00,14001083,2,518.46,0
18_31734_5806780,06:12:58,06:12:58,14003845,3,944.64,0
18_31734_5806780,06:13:34,06:13:34,14004009,4,1201.36,0
18_31734_5806780,06:14:37,06:14:37,14002361,5,1662.51,0
18_31734_5806780,06:15:00,06:15:00,14004589,6,1832.05,0
18_31734_5806780,06:16:45,06:16:45,14006476,7,2595.61,0
18_31734_5806780,06:17:25,06:17:25,14006836,8,2886.9,0
18_31734_5806780,06:18:12,06:18:12,14001354,9,3227.32,0
18_31734_5806780,06:19:13,06:19:13,14006459,10,3672.89,0
18_31734_5806780,06:20:11,06:20:11,14005980,11,4094.88,0
18_31734_5806780,06:21:00,06:21:00,14001414,12,4455.41,0
18_31734_5806780,06:23:00,06:23:00,14001296,13,5420.67,
18_31734_5806780,06:24:33,06:24:33,14001295,14,6261.82,0
18_31734_5806780,06:26:21,06:26:21,14004427,15,7244.67,0
18_31734_5806780,06:27:03,06:27:03,14006509,16,7624.45,0
18_31734_5806780,06:28:00,06:28:00,14008225,17,8146.16,0
18_31734_5806780,06:28:48,06:28:48,14004573,18,8478.54,0
18_31734_5806780,06:29:49,06:29:49,14001168,19,8898.99,0
18_31734_5806780,06:31:00,06:31:00,14002044,20,9387.61,
18_31734_5806780,06:31:12,06:31:12,14007118,21,9582.78,0
18_31734_5806780,06:31:28,06:31:28,14007679,22,9831.9,0
18_31734_5806780,06:31:49,06:31:49,14007053,23,10176.76,0
18_31734_5806780,06:32:21,06:32:21,14005618,24,10692.65,0
18_31734_5806780,06:32:54,06:32:54,14007175,25,11226.47,0
18_31734_5806780,06:33:28,06:33:28,14001013,26,11768.58,0
18_31734_5806780,06:33:52,06:33:52,14002160,27,12154.63,0
18_31734_5806780,06:34:29,06:34:29,14008187,28,12758.77,0
18_31734_5806780,06:35:27,06:35:27,14003954,29,13689.84,0
18_31734_5806780,06:36:00,06:36:00,14002137,30,14222.16,0
18_31734_5806780,06:41:00,06:41:00,14001235,31,15562.91,0
18_31734_5806780,06:42:04,06:42:04,14006405,32,15856.32,0
18_31734_5806780,06:44:03,06:44:03,14008413,33,16401.82,0
18_31734_5806780,06:47:00,06:47:00,14008602,34,17211.88,
18_31727_5806512,07:30:00,07:30:00,14004430,1,0,
18_31727_5806512,07:31:02,07:31:02,14001652,2,390.9,0
18_31727_5806512,07:31:49,07:31:49,14001440,3,687.79,0
18_31727_5806512,07:32:11,07:32:11,14003572,4,825.39,0
18_31727_5806512,07:32:35,07:32:35,14005715,5,976.27,0
18_31727_5806512,07:32:58,07:32:58,14004699,6,1121.2,0
18_31727_5806512,07:33:27,07:33:27,14001098,7,1300.9,0
18_31727_5806512,07:34:10,07:34:10,14002057,8,1571.68,0
18_31727_5806512,07:35:10,07:35:10,14001940,9,1950.32,0
18_31727_5806512,07:40:00,07:40:00,14002994,10,3771.43,
18_31727_5806512,07:41:01,07:41:01,14001191,11,4130.85,0
18_31727_5806512,07:41:56,07:41:56,14001514,12,4455.22,0
18_31727_5806512,07:43:09,07:43:09,14007872,13,4882.97,0
18_31727_5806512,07:44:20,07:44:20,14003063,14,5297.99,0
18_31727_5806512,07:45:22,07:45:22,14001049,15,5663.96,0
18_31727_5806512,07:47:55,07:47:55,14002345,16,6559.51,0
18_31727_5806512,07:49:20,07:49:20,14002063,17,7063.06,0
18_31727_5806512,07:50:00,07:50:00,14005609,18,7296.36,0
18_31727_5806512,07:52:09,07:52:09,14002075,19,7851.56,0
18_31727_5806512,07:53:57,07:53:57,14006809,20,8316.01,0
18_31727_5806512,07:55:08,07:55:08,14006320,21,8619.71,0
18_31727_5806512,07:56:26,07:56:26,14002357,22,8958.48,0
18_31727_5806512,07:57:39,07:57:39,14002087,23,9271.29,0
18_31727_5806512,07:59:20,07:59:20,14005896,24,9704.34,0
18_31727_5806512,08:01:00,08:01:00,14001212,25,10135.59,
18_31727_5806512,08:05:53,08:05:53,14001216,26,11388.99,0
18_31727_5806512,08:07:00,08:07:00,14001724,27,11673.59,0
18_31727_5806512,08:09:36,08:09:36,14002679,28,12338.53,0
18_31727_5806512,08:12:04,08:12:04,14001812,29,12970.39,0
18_31727_5806512,08:13:26,08:13:26,14006911,30,13323.88,0
18_31727_5806512,08:14:10,08:14:10,14005963,31,13512.14,0
18_31727_5806512,08:15:39,08:15:39,14006677,32,13892.28,0
18_31727_5806512,08:17:16,08:17:16,14004264,33,14303.67,0
18_31727_5806512,08:18:54,08:18:54,14001757,34,14724.37,0
18_31727_5806512,08:20:00,08:20:00,14005997,35,15005.34,0
18_31727_5806512,08:30:00,08:30:00,14002361,36,15608.93,
18_31726_5806638,09:50:00,09:50:00,14002044,1,0,
18_31726_5806638,09:50:12,09:50:12,14007118,2,195.16,0
18_31726_5806638,09:50:28,09:50:28,14007679,3,444.29,0
18_31726_5806638,09:50:49,09:50:49,14007053,4,789.15,0
18_31726_5806638,09:51:21,09:51:21,14005618,5,1305.04,0
18_31726_5806638,09:51:54,09:51:54,14007175,6,1838.86,0
18_31726_5806638,09:52:28,09:52:28,14001013,7,2380.97,0
18_31726_5806638,09:52:52,09:52:52,14002160,8,2767.02,0
18_31726_5806638,09:53:29,09:53:29,14008187,9,3371.15,0
18_31726_5806638,09:54:27,09:54:27,14003954,10,4302.23,0
18_31726_5806638,09:55:00,09:55:00,14002137,11,4834.54,0
18_31726_5806638,10:00:00,10:00:00,14001235,12,6175.3,0
18_31726_5806638,10:00:43,10:00:43,14006405,13,6468.71,0
18_31726_5806638,10:02:02,10:02:02,14008413,14,7014.2,0
18_31726_5806638,10:04:00,10:04:00,14008602,15,7824.27,
18_31727_5806384,05:50:00,05:50:00,14002044,1,0,
18_31727_5806384,05:50:12,05:50:12,14007118,2,195.16,0
18_31727_5806384,05:50:28,05:50:28,14007679,3,444.29,0
18_31727_5806384,05:50:49,05:50:49,14007053,4,789.15,0
18_31727_5806384,05:51:21,05:51:21,14005618,5,1305.04,0
18_31727_5806384,05:51:54,05:51:54,14007175,6,1838.86,0
18_31727_5806384,05:52:28,05:52:28,14001013,7,2380.97,0
18_31727_5806384,05:52:52,05:52:52,14002160,8,2767.02,0
18_31727_5806384,05:53:29,05:53:29,14008187,9,3371.15,0
18_31727_5806384,05:54:27,05:54:27,14003954,10,4302.23,0
18_31727_5806384,05:55:00,05:55:00,14002137,11,4834.54,0
18_31727_5806384,06:00:00,06:00:00,14001235,12,6175.3,0
18_31727_5806384,06:00:53,06:00:53,14006405,13,6468.71,0
18_31727_5806384,06:02:33,06:02:33,14008413,14,7014.2,0
18_31727_5806384,06:05:00,06:05:00,14008602,15,7824.27,
18_31734_5806896,05:50:00,05:50:00,14002044,1,0,
18_31734_5806896,05:50:12,05:50:12,14007118,2,195.16,0
18_31734_5806896,05:50:28,05:50:28,14007679,3,444.29,0
18_31734_5806896,05:50:49,05:50:49,14007053,4,789.15,0
18_31734_5806896,05:51:21,05:51:21,14005618,5,1305.04,0
18_31734_5806896,05:51:54,05:51:54,14007175,6,1838.86,0
18_31734_5806896,05:52:28,05:52:28,14001013,7,2380.97,0
18_31734_5806896,05:52:52,05:52:52,14002160,8,2767.02,0
18_31734_5806896,05:53:29,05:53:29,14008187,9,3371.15,0
18_31734_5806896,05:54:27,05:54:27,14003954,10,4302.23,0
18_31734_5806896,05:55:00,05:55:00,14002137,11,4834.54,0
18_31734_5806896,06:00:00,06:00:00,14001235,12,6175.3,0
18_31734_5806896,06:00:53,06:00:53,14006405,13,6468.71,0
18_31734_5806896,06:02:33,06:02:33,14008413,14,7014.2,0
18_31734_5806896,06:05:00,06:05:00,14008602,15,7824.27,
18_31727_5806392,07:15:00,07:15:00,14001212,1,0,
18_31727_5806392,07:17:25,07:17:25,14001216,2,1253.4,0
18_31727_5806392,07:17:58,07:17:58,14001724,3,1538,0
18_31727_5806392,07:19:15,07:19:15,14002679,4,2202.94,0
18_31727_5806392,07:20:28,07:20:28,14001812,5,2834.8,0
18_31727_5806392,07:21:09,07:21:09,14006911,6,3188.29,0
18_31727_5806392,07:21:31,07:21:31,14005963,7,3376.55,0
18_31727_5806392,07:22:15,07:22:15,14006677,8,3756.69,0
18_31727_5806392,07:23:09,07:23:09,14007777,9,4227.52,0
18_31727_5806392,07:25:01,07:25:01,14001692,10,5193.28,0
18_31727_5806392,07:26:00,07:26:00,14003493,11,5700.88,0
18_31727_5806392,07:27:00,07:27:00,14002376,12,6222.66,0
18_31727_5806392,07:28:17,07:28:17,14001083,13,6741.12,0
18_31727_5806392,07:29:20,07:29:20,14003845,14,7167.3,0
18_31727_5806392,07:29:58,07:29:58,14004009,15,7424.02,0
18_31727_5806392,07:31:06,07:31:06,14002361,16,7885.17,0
18_31727_5806392,07:31:31,07:31:31,14004589,17,8054.72,0
18_31727_5806392,07:33:24,07:33:24,14006476,18,8818.27,0
18_31727_5806392,07:34:08,07:34:08,14006836,19,9109.57,0
18_31727_5806392,07:34:58,07:34:58,14001354,20,9449.99,0
18_31727_5806392,07:36:04,07:36:04,14006459,21,9895.55,0
18_31727_5806392,07:37:07,07:37:07,14005980,22,10317.54,0
18_31727_5806392,07:38:00,07:38:00,14001414,23,10678.08,0
18_31727_5806392,07:42:00,07:42:00,14001296,24,11643.33,
18_31727_5806392,07:43:33,07:43:33,14001295,25,12484.48,0
18_31727_5806392,07:45:21,07:45:21,14004427,26,13467.33,0
18_31727_5806392,07:46:03,07:46:03,14006509,27,13847.11,0
18_31727_5806392,07:47:00,07:47:00,14008225,28,14368.82,0
18_31727_5806392,07:48:04,07:48:04,14004573,29,14701.2,0
18_31727_5806392,07:49:26,07:49:26,14001168,30,15121.65,0
18_31727_5806392,07:51:00,07:51:00,14002044,31,15610.28,
18_31727_5806392,07:51:27,07:51:27,14007118,32,15805.44,0
18_31727_5806392,07:52:01,07:52:01,14007679,33,16054.57,0
18_31727_5806392,07:52:48,07:52:48,14007053,34,16399.42,0
18_31727_5806392,07:53:58,07:53:58,14005618,35,16915.32,0
18_31727_5806392,07:55:11,07:55:11,14007175,36,17449.13,0
18_31727_5806392,07:56:25,07:56:25,14001013,37,17991.24,0
18_31727_5806392,07:57:18,07:57:18,14002160,38,18377.29,0
18_31727_5806392,07:58:40,07:58:40,14008187,39,18981.43,0
18_31727_5806392,08:00:47,08:00:47,14003954,40,19912.51,0
18_31727_5806392,08:02:00,08:02:00,14002137,41,20444.82,0
18_31727_5806392,08:07:00,08:07:00,14001235,42,21785.57,0
18_31727_5806392,08:07:53,08:07:53,14006405,43,22078.98,0
18_31727_5806392,08:09:33,08:09:33,14008413,44,22624.48,0
18_31727_5806392,08:12:00,08:12:00,14008602,45,23434.54,
18_31734_5806776,07:15:00,07:15:00,14001212,1,0,
18_31734_5806776,07:17:25,07:17:25,14001216,2,1253.4,0
18_31734_5806776,07:17:58,07:17:58,14001724,3,1538,0
18_31734_5806776,07:19:15,07:19:15,14002679,4,2202.94,0
18_31734_5806776,07:20:28,07:20:28,14001812,5,2834.8,0
18_31734_5806776,07:21:09,07:21:09,14006911,6,3188.29,0
18_31734_5806776,07:21:31,07:21:31,14005963,7,3376.55,0
18_31734_5806776,07:22:15,07:22:15,14006677,8,3756.69,0
18_31734_5806776,07:23:09,07:23:09,14007777,9,4227.52,0
18_31734_5806776,07:25:01,07:25:01,14001692,10,5193.28,0
18_31734_5806776,07:26:00,07:26:00,14003493,11,5700.88,0
18_31734_5806776,07:27:00,07:27:00,14002376,12,6222.66,0
18_31734_5806776,07:28:17,07:28:17,14001083,13,6741.12,0
18_31734_5806776,07:29:20,07:29:20,14003845,14,7167.3,0
18_31734_5806776,07:29:58,07:29:58,14004009,15,7424.02,0
18_31734_5806776,07:31:06,07:31:06,14002361,16,7885.17,0
18_31734_5806776,07:31:31,07:31:31,14004589,17,8054.72,0
18_31734_5806776,07:33:24,07:33:24,14006476,18,8818.27,0
18_31734_5806776,07:34:08,07:34:08,14006836,19,9109.57,0
18_31734_5806776,07:34:58,07:34:58,14001354,20,9449.99,0
18_31734_5806776,07:36:04,07:36:04,14006459,21,9895.55,0
18_31734_5806776,07:37:07,07:37:07,14005980,22,10317.54,0
18_31734_5806776,07:38:00,07:38:00,14001414,23,10678.08,0
18_31734_5806776,07:42:00,07:42:00,14001296,24,11643.33,
18_31734_5806776,07:43:33,07:43:33,14001295,25,12484.48,0
18_31734_5806776,07:45:21,07:45:21,14004427,26,13467.33,0
18_31734_5806776,07:46:03,07:46:03,14006509,27,13847.11,0
18_31734_5806776,07:47:00,07:47:00,14008225,28,14368.82,0
18_31734_5806776,07:48:04,07:48:04,14004573,29,14701.2,0
18_31734_5806776,07:49:26,07:49:26,14001168,30,15121.65,0
18_31734_5806776,07:51:00,07:51:00,14002044,31,15610.28,
18_31734_5806776,07:51:27,07:51:27,14007118,32,15805.44,0
18_31734_5806776,07:52:01,07:52:01,14007679,33,16054.57,0
18_31734_5806776,07:52:48,07:52:48,14007053,34,16399.42,0
18_31734_5806776,07:53:58,07:53:58,14005618,35,16915.32,0
18_31734_5806776,07:55:11,07:55:11,14007175,36,17449.13,0
18_31734_5806776,07:56:25,07:56:25,14001013,37,17991.24,0
18_31734_5806776,07:57:18,07:57:18,14002160,38,18377.29,0
18_31734_5806776,07:58:40,07:58:40,14008187,39,18981.43,0
18_31734_5806776,08:00:47,08:00:47,14003954,40,19912.51,0
18_31734_5806776,08:02:00,08:02:00,14002137,41,20444.82,0
18_31734_5806776,08:07:00,08:07:00,14001235,42,21785.57,0
18_31734_5806776,08:07:53,08:07:53,14006405,43,22078.98,0
18_31734_5806776,08:09:33,08:09:33,14008413,44,22624.48,0
18_31734_5806776,08:12:00,08:12:00,14008602,45,23434.54,
18_31727_5806632,15:20:00,15:20:00,14001757,1,0,
18_31727_5806632,15:21:35,15:21:35,14005997,2,280.97,0
18_31727_5806632,15:25:00,15:25:00,14002361,3,884.55,0
18_31727_5806632,15:25:55,15:25:55,14004589,4,1054.1,0
18_31727_5806632,15:30:01,15:30:01,14006476,5,1817.65,0
18_31727_5806632,15:31:35,15:31:35,14006836,6,2108.95,0
18_31727_5806632,15:33:24,15:33:24,14001354,7,2449.36,0
18_31727_5806632,15:35:48,15:35:48,14006459,8,2894.93,0
18_31727_5806632,15:38:04,15:38:04,14005980,9,3316.92,0
18_31727_5806632,15:40:00,15:40:00,14001414,10,3677.46,0
18_31727_5806632,15:46:00,15:46:00,14001296,11,4642.71,
18_31727_5806632,15:47:33,15:47:33,14001295,12,5483.86,0
18_31727_5806632,15:49:21,15:49:21,14004427,13,6466.71,0
18_31727_5806632,15:50:03,15:50:03,14006509,14,6846.49,0
18_31727_5806632,15:51:00,15:51:00,14008225,15,7368.2,0
18_31727_5806632,15:52:52,15:52:52,14004573,16,7700.58,0
18_31727_5806632,15:55:15,15:55:15,14001168,17,8121.03,0
18_31727_5806632,15:58:00,15:58:00,14002044,18,8609.65,
18_31727_5806632,15:58:31,15:58:31,14007118,19,8804.82,0
18_31727_5806632,15:59:12,15:59:12,14007679,20,9053.94,0
18_31727_5806632,16:00:07,16:00:07,14007053,21,9398.8,0
18_31727_5806632,16:01:31,16:01:31,14005618,22,9914.7,0
18_31727_5806632,16:02:57,16:02:57,14007175,23,10448.51,0
18_31727_5806632,16:04:24,16:04:24,14001013,24,10990.62,0
18_31727_5806632,16:05:26,16:05:26,14002160,25,11376.67,0
18_31727_5806632,16:07:04,16:07:04,14008187,26,11980.81,0
18_31727_5806632,16:09:34,16:09:34,14003954,27,12911.89,0
18_31727_5806632,16:11:00,16:11:00,14002137,28,13444.2,0
18_31727_5806632,16:16:00,16:16:00,14001235,29,14784.95,0
18_31727_5806632,16:16:53,16:16:53,14006405,30,15078.36,0
18_31727_5806632,16:18:33,16:18:33,14008413,31,15623.86,0
18_31727_5806632,16:21:00,16:21:00,14008602,32,16433.92,
18_31726_5806708,07:55:00,07:55:00,14008602,1,0,
18_31726_5806708,07:57:29,07:57:29,14001089,2,737.72,0
18_31726_5806708,07:59:20,07:59:20,14001649,3,1285.33,0
18_31726_5806708,08:00:00,08:00:00,14004430,4,1484.19,0
18_31726_5806708,08:00:19,08:00:19,14001652,5,1875.09,0
18_31726_5806708,08:00:33,08:00:33,14001440,6,2171.98,0
18_31726_5806708,08:00:39,08:00:39,14003572,7,2309.57,0
18_31726_5806708,08:00:47,08:00:47,14005715,8,2460.46,0
18_31726_5806708,08:00:54,08:00:54,14004699,9,2605.39,0
18_31726_5806708,08:01:02,08:01:02,14001098,10,2785.09,0
18_31726_5806708,08:01:15,08:01:15,14002057,11,3055.86,0
18_31726_5806708,08:01:33,08:01:33,14001940,12,3434.5,0
18_31726_5806708,08:03:00,08:03:00,14002994,13,5255.62,
18_31726_5806708,08:03:37,08:03:37,14001191,14,5615.04,0
18_31726_5806708,08:04:10,08:04:10,14001514,15,5939.4,0
18_31726_5806708,08:04:54,08:04:54,14007872,16,6367.16,0
18_31726_5806708,08:05:36,08:05:36,14003063,17,6782.17,0
18_31726_5806708,08:06:13,08:06:13,14001049,18,7148.14,0
18_31726_5806708,08:07:45,08:07:45,14002345,19,8043.7,0
18_31726_5806708,08:08:36,08:08:36,14002063,20,8547.25,0
18_31726_5806708,08:09:00,08:09:00,14005609,21,8780.55,0
18_31726_5806708,08:09:42,08:09:42,14002075,22,9335.75,0
18_31726_5806708,08:10:16,08:10:16,14006809,23,9800.2,0
18_31726_5806708,08:10:39,08:10:39,14006320,24,10103.9,0
18_31726_5806708,08:11:04,08:11:04,14002357,25,10442.67,0
18_31726_5806708,08:11:28,08:11:28,14002087,26,10755.48,0
18_31726_5806708,08:12:00,08:12:00,14005896,27,11188.53,0
18_31726_5806708,08:13:00,08:13:00,14001212,28,11619.78,
18_31726_5806708,08:14:51,08:14:51,14001216,29,12873.18,0
18_31726_5806708,08:15:17,08:15:17,14001724,30,13157.77,0
18_31726_5806708,08:16:16,08:16:16,14002679,31,13822.72,0
18_31726_5806708,08:17:12,08:17:12,14001812,32,14454.57,0
18_31726_5806708,08:17:43,08:17:43,14006911,33,14808.07,0
18_31726_5806708,08:18:00,08:18:00,14005963,34,14996.33,0
18_31726_5806708,08:18:48,08:18:48,14006677,35,15376.47,0
18_31726_5806708,08:19:48,08:19:48,14007777,36,15847.3,0
18_31726_5806708,08:21:50,08:21:50,14001692,37,16813.05,0
18_31726_5806708,08:22:54,08:22:54,14003493,38,17320.65,0
18_31726_5806708,08:24:00,08:24:00,14002376,39,17842.44,0
18_31726_5806708,08:25:00,08:25:00,14001083,40,18360.9,0
18_31726_5806708,08:25:49,08:25:49,14003845,41,18787.08,0
18_31726_5806708,08:26:19,08:26:19,14004009,42,19043.79,0
18_31726_5806708,08:27:12,08:27:12,14002361,43,19504.95,0
18_31726_5806708,08:27:32,08:27:32,14004589,44,19674.49,0
18_31726_5806708,08:29:00,08:29:00,14006476,45,20438.05,0
18_31726_5806708,08:29:56,08:29:56,14006836,46,20729.34,0
18_31726_5806708,08:31:02,08:31:02,14001354,47,21069.76,0
18_31726_5806708,08:32:29,08:32:29,14006459,48,21515.33,0
18_31726_5806708,08:33:50,08:33:50,14005980,49,21937.32,0
18_31726_5806708,08:35:00,08:35:00,14001414,50,22297.85,0
18_31726_5806708,08:39:00,08:39:00,14001296,51,23263.11,
18_31726_5806708,08:40:33,08:40:33,14001295,52,24104.26,0
18_31726_5806708,08:42:21,08:42:21,14004427,53,25087.11,0
18_31726_5806708,08:43:03,08:43:03,14006509,54,25466.89,0
18_31726_5806708,08:44:00,08:44:00,14008225,55,25988.59,0
18_31726_5806708,08:44:32,08:44:32,14004573,56,26320.97,0
18_31726_5806708,08:45:13,08:45:13,14001168,57,26741.43,0
18_31726_5806708,08:46:00,08:46:00,14002044,58,27230.05,
18_31726_5806708,08:46:12,08:46:12,14007118,59,27425.21,0
18_31726_5806708,08:46:28,08:46:28,14007679,60,27674.34,0
18_31726_5806708,08:46:49,08:46:49,14007053,61,28019.2,0
18_31726_5806708,08:47:21,08:47:21,14005618,62,28535.09,0
18_31726_5806708,08:47:54,08:47:54,14007175,63,29068.91,0
18_31726_5806708,08:48:28,08:48:28,14001013,64,29611.02,0
18_31726_5806708,08:48:52,08:48:52,14002160,65,29997.07,0
18_31726_5806708,08:49:29,08:49:29,14008187,66,30601.21,0
18_31726_5806708,08:50:27,08:50:27,14003954,67,31532.28,0
18_31726_5806708,08:51:00,08:51:00,14002137,68,32064.59,0
18_31726_5806708,08:56:00,08:56:00,14001235,69,33405.35,0
18_31726_5806708,08:56:43,08:56:43,14006405,70,33698.76,0
18_31726_5806708,08:58:02,08:58:02,14008413,71,34244.25,0
18_31726_5806708,09:00:00,09:00:00,14008602,72,35054.32,
18_31726_5806710,10:35:00,10:35:00,14008602,1,0,
18_31726_5806710,10:37:29,10:37:29,14001089,2,737.72,0
18_31726_5806710,10:39:20,10:39:20,14001649,3,1285.33,0
18_31726_5806710,10:40:00,10:40:00,14004430,4,1484.19,0
18_31726_5806710,10:40:25,10:40:25,14001652,5,1875.09,0
18_31726_5806710,10:40:44,10:40:44,14001440,6,2171.98,0
18_31726_5806710,10:40:53,10:40:53,14003572,7,2309.57,0
18_31726_5806710,10:41:02,10:41:02,14005715,8,2460.46,0
18_31726_5806710,10:41:11,10:41:11,14004699,9,2605.39,0
18_31726_5806710,10:41:23,10:41:23,14001098,10,2785.09,0
18_31726_5806710,10:41:40,10:41:40,14002057,11,3055.86,0
18_31726_5806710,10:42:04,10:42:04,14001940,12,3434.5,0
18_31726_5806710,10:44:00,10:44:00,14002994,13,5255.62,
18_31726_5806710,10:44:43,10:44:43,14001191,14,5615.04,0
18_31726_5806710,10:45:21,10:45:21,14001514,15,5939.4,0
18_31726_5806710,10:46:12,10:46:12,14007872,16,6367.16,0
18_31726_5806710,10:47:02,10:47:02,14003063,17,6782.17,0
18_31726_5806710,10:47:45,10:47:45,14001049,18,7148.14,0
18_31726_5806710,10:49:32,10:49:32,14002345,19,8043.7,0
18_31726_5806710,10:50:32,10:50:32,14002063,20,8547.25,0
18_31726_5806710,10:51:00,10:51:00,14005609,21,8780.55,0
18_31726_5806710,10:51:55,10:51:55,14002075,22,9335.75,0
18_31726_5806710,10:52:42,10:52:42,14006809,23,9800.2,0
18_31726_5806710,10:53:12,10:53:12,14006320,24,10103.9,0
18_31726_5806710,10:53:46,10:53:46,14002357,25,10442.67,0
18_31726_5806710,10:54:17,10:54:17,14002087,26,10755.48,0
18_31726_5806710,10:55:00,10:55:00,14005896,27,11188.53,0
18_31726_5806710,10:56:00,10:56:00,14001212,28,11619.78,
18_31726_5806710,10:57:51,10:57:51,14001216,29,12873.18,0
18_31726_5806710,10:58:17,10:58:17,14001724,30,13157.77,0
18_31726_5806710,10:59:16,10:59:16,14002679,31,13822.72,0
18_31726_5806710,11:00:12,11:00:12,14001812,32,14454.57,0
18_31726_5806710,11:00:43,11:00:43,14006911,33,14808.07,0
18_31726_5806710,11:01:00,11:01:00,14005963,34,14996.33,0
18_31726_5806710,11:02:12,11:02:12,14006677,35,15376.47,0
18_31726_5806710,11:03:41,11:03:41,14007777,36,15847.3,0
18_31726_5806710,11:06:45,11:06:45,14001692,37,16813.05,0
18_31726_5806710,11:08:21,11:08:21,14003493,38,17320.65,0
18_31726_5806710,11:10:00,11:10:00,14002376,39,17842.44,0
18_31726_5806710,11:11:00,11:11:00,14001083,40,18360.9,0
18_31726_5806710,11:11:49,11:11:49,14003845,41,18787.08,0
18_31726_5806710,11:12:19,11:12:19,14004009,42,19043.79,0
18_31726_5806710,11:13:12,11:13:12,14002361,43,19504.95,0
18_31726_5806710,11:13:32,11:13:32,14004589,44,19674.49,0
18_31726_5806710,11:15:00,11:15:00,14006476,45,20438.05,0
18_31726_5806710,11:16:06,11:16:06,14006836,46,20729.34,0
18_31726_5806710,11:17:23,11:17:23,14001354,47,21069.76,0
18_31726_5806710,11:19:03,11:19:03,14006459,48,21515.33,0
18_31726_5806710,11:20:39,11:20:39,14005980,49,21937.32,0
18_31726_5806710,11:22:00,11:22:00,14001414,50,22297.85,0
18_31726_5806710,11:26:00,11:26:00,14001296,51,23263.11,
18_31726_5806710,11:27:33,11:27:33,14001295,52,24104.26,0
18_31726_5806710,11:29:21,11:29:21,14004427,53,25087.11,0
18_31726_5806710,11:30:03,11:30:03,14006509,54,25466.89,0
18_31726_5806710,11:31:00,11:31:00,14008225,55,25988.59,0
18_31726_5806710,11:32:04,11:32:04,14004573,56,26320.97,0
18_31726_5806710,11:33:26,11:33:26,14001168,57,26741.43,0
18_31726_5806710,11:35:00,11:35:00,14002044,58,27230.05,
18_31726_5806710,11:35:12,11:35:12,14007118,59,27425.21,0
18_31726_5806710,11:35:28,11:35:28,14007679,60,27674.34,0
18_31726_5806710,11:35:49,11:35:49,14007053,61,28019.2,0
18_31726_5806710,11:36:21,11:36:21,14005618,62,28535.09,0
18_31726_5806710,11:36:54,11:36:54,14007175,63,29068.91,0
18_31726_5806710,11:37:28,11:37:28,14001013,64,29611.02,0
18_31726_5806710,11:37:52,11:37:52,14002160,65,29997.07,0
18_31726_5806710,11:38:29,11:38:29,14008187,66,30601.21,0
18_31726_5806710,11:39:27,11:39:27,14003954,67,31532.28,0
18_31726_5806710,11:40:00,11:40:00,14002137,68,32064.59,0
18_31726_5806710,11:46:00,11:46:00,14001235,69,33405.35,0
18_31726_5806710,11:46:43,11:46:43,14006405,70,33698.76,0
18_31726_5806710,11:48:02,11:48:02,14008413,71,34244.25,0
18_31726_5806710,11:50:00,11:50:00,14008602,72,35054.32,
18_31726_5806712,09:15:00,09:15:00,14008602,1,0,
18_31726_5806712,09:17:29,09:17:29,14001089,2,737.72,0
18_31726_5806712,09:19:20,09:19:20,14001649,3,1285.33,0
18_31726_5806712,09:20:00,09:20:00,14004430,4,1484.19,0
18_31726_5806712,09:20:25,09:20:25,14001652,5,1875.09,0
18_31726_5806712,09:20:44,09:20:44,14001440,6,2171.98,0
18_31726_5806712,09:20:53,09:20:53,14003572,7,2309.57,0
18_31726_5806712,09:21:02,09:21:02,14005715,8,2460.46,0
18_31726_5806712,09:21:11,09:21:11,14004699,9,2605.39,0
18_31726_5806712,09:21:23,09:21:23,14001098,10,2785.09,0
18_31726_5806712,09:21:40,09:21:40,14002057,11,3055.86,0
18_31726_5806712,09:22:04,09:22:04,14001940,12,3434.5,0
18_31726_5806712,09:24:00,09:24:00,14002994,13,5255.62,
18_31726_5806712,09:24:43,09:24:43,14001191,14,5615.04,0
18_31726_5806712,09:25:21,09:25:21,14001514,15,5939.4,0
18_31726_5806712,09:26:12,09:26:12,14007872,16,6367.16,0
18_31726_5806712,09:27:02,09:27:02,14003063,17,6782.17,0
18_31726_5806712,09:27:45,09:27:45,14001049,18,7148.14,0
18_31726_5806712,09:29:32,09:29:32,14002345,19,8043.7,0
18_31726_5806712,09:30:32,09:30:32,14002063,20,8547.25,0
18_31726_5806712,09:31:00,09:31:00,14005609,21,8780.55,0
18_31726_5806712,09:31:55,09:31:55,14002075,22,9335.75,0
18_31726_5806712,09:32:42,09:32:42,14006809,23,9800.2,0
18_31726_5806712,09:33:12,09:33:12,14006320,24,10103.9,0
18_31726_5806712,09:33:46,09:33:46,14002357,25,10442.67,0
18_31726_5806712,09:34:17,09:34:17,14002087,26,10755.48,0
18_31726_5806712,09:35:00,09:35:00,14005896,27,11188.53,0
18_31726_5806712,09:36:00,09:36:00,14001212,28,11619.78,
18_31726_5806712,09:37:51,09:37:51,14001216,29,12873.18,0
18_31726_5806712,09:38:17,09:38:17,14001724,30,13157.77,0
18_31726_5806712,09:39:16,09:39:16,14002679,31,13822.72,0
18_31726_5806712,09:40:12,09:40:12,14001812,32,14454.57,0
18_31726_5806712,09:40:43,09:40:43,14006911,33,14808.07,0
18_31726_5806712,09:41:00,09:41:00,14005963,34,14996.33,0
18_31726_5806712,09:41:56,09:41:56,14006677,35,15376.47,0
18_31726_5806712,09:43:06,09:43:06,14007777,36,15847.3,0
18_31726_5806712,09:45:28,09:45:28,14001692,37,16813.05,0
18_31726_5806712,09:46:43,09:46:43,14003493,38,17320.65,0
18_31726_5806712,09:48:00,09:48:00,14002376,39,17842.44,0
18_31726_5806712,09:49:00,09:49:00,14001083,40,18360.9,0
18_31726_5806712,09:49:49,09:49:49,14003845,41,18787.08,0
18_31726_5806712,09:50:19,09:50:19,14004009,42,19043.79,0
18_31726_5806712,09:51:12,09:51:12,14002361,43,19504.95,0
18_31726_5806712,09:51:32,09:51:32,14004589,44,19674.49,0
18_31726_5806712,09:53:00,09:53:00,14006476,45,20438.05,0
18_31726_5806712,09:54:06,09:54:06,14006836,46,20729.34,0
18_31726_5806712,09:55:23,09:55:23,14001354,47,21069.76,0
18_31726_5806712,09:57:03,09:57:03,14006459,48,21515.33,0
18_31726_5806712,09:58:39,09:58:39,14005980,49,21937.32,0
18_31726_5806712,10:00:00,10:00:00,14001414,50,22297.85,0
18_31726_5806712,10:04:00,10:04:00,14001296,51,23263.11,
18_31726_5806712,10:05:33,10:05:33,14001295,52,24104.26,0
18_31726_5806712,10:07:21,10:07:21,14004427,53,25087.11,0
18_31726_5806712,10:08:03,10:08:03,14006509,54,25466.89,0
18_31726_5806712,10:09:00,10:09:00,14008225,55,25988.59,0
18_31726_5806712,10:10:04,10:10:04,14004573,56,26320.97,0
18_31726_5806712,10:11:26,10:11:26,14001168,57,26741.43,0
18_31726_5806712,10:13:00,10:13:00,14002044,58,27230.05,
18_31726_5806712,10:13:12,10:13:12,14007118,59,27425.21,0
18_31726_5806712,10:13:28,10:13:28,14007679,60,27674.34,0
18_31726_5806712,10:13:49,10:13:49,14007053,61,28019.2,0
18_31726_5806712,10:14:21,10:14:21,14005618,62,28535.09,0
18_31726_5806712,10:14:54,10:14:54,14007175,63,29068.91,0
18_31726_5806712,10:15:28,10:15:28,14001013,64,29611.02,0
18_31726_5806712,10:15:52,10:15:52,14002160,65,29997.07,0
18_31726_5806712,10:16:29,10:16:29,14008187,66,30601.21,0
18_31726_5806712,10:17:27,10:17:27,14003954,67,31532.28,0
18_31726_5806712,10:18:00,10:18:00,14002137,68,32064.59,0
18_31726_5806712,10:23:00,10:23:00,14001235,69,33405.35,0
18_31726_5806712,10:23:43,10:23:43,14006405,70,33698.76,0
18_31726_5806712,10:25:02,10:25:02,14008413,71,34244.25,0
18_31726_5806712,10:27:00,10:27:00,14008602,72,35054.32,
18_31726_5806714,13:15:00,13:15:00,14008602,1,0,
18_31726_5806714,13:17:29,13:17:29,14001089,2,737.72,0
18_31726_5806714,13:19:20,13:19:20,14001649,3,1285.33,0
18_31726_5806714,13:20:00,13:20:00,14004430,4,1484.19,0
18_31726_5806714,13:20:25,13:20:25,14001652,5,1875.09,0
18_31726_5806714,13:20:44,13:20:44,14001440,6,2171.98,0
18_31726_5806714,13:20:53,13:20:53,14003572,7,2309.57,0
18_31726_5806714,13:21:02,13:21:02,14005715,8,2460.46,0
18_31726_5806714,13:21:11,13:21:11,14004699,9,2605.39,0
18_31726_5806714,13:21:23,13:21:23,14001098,10,2785.09,0
18_31726_5806714,13:21:40,13:21:40,14002057,11,3055.86,0
18_31726_5806714,13:22:04,13:22:04,14001940,12,3434.5,0
18_31726_5806714,13:24:00,13:24:00,14002994,13,5255.62,
18_31726_5806714,13:24:43,13:24:43,14001191,14,5615.04,0
18_31726_5806714,13:25:21,13:25:21,14001514,15,5939.4,0
18_31726_5806714,13:26:12,13:26:12,14007872,16,6367.16,0
18_31726_5806714,13:27:02,13:27:02,14003063,17,6782.17,0
18_31726_5806714,13:27:45,13:27:45,14001049,18,7148.14,0
18_31726_5806714,13:29:32,13:29:32,14002345,19,8043.7,0
18_31726_5806714,13:30:32,13:30:32,14002063,20,8547.25,0
18_31726_5806714,13:31:00,13:31:00,14005609,21,8780.55,0
18_31726_5806714,13:31:55,13:31:55,14002075,22,9335.75,0
18_31726_5806714,13:32:42,13:32:42,14006809,23,9800.2,0
18_31726_5806714,13:33:12,13:33:12,14006320,24,10103.9,0
18_31726_5806714,13:33:46,13:33:46,14002357,25,10442.67,0
18_31726_5806714,13:34:17,13:34:17,14002087,26,10755.48,0
18_31726_5806714,13:35:00,13:35:00,14005896,27,11188.53,0
18_31726_5806714,13:36:00,13:36:00,14001212,28,11619.78,
18_31726_5806714,13:37:51,13:37:51,14001216,29,12873.18,0
18_31726_5806714,13:38:17,13:38:17,14001724,30,13157.77,0
18_31726_5806714,13:39:16,13:39:16,14002679,31,13822.72,0
18_31726_5806714,13:40:12,13:40:12,14001812,32,14454.57,0
18_31726_5806714,13:40:43,13:40:43,14006911,33,14808.07,0
18_31726_5806714,13:41:00,13:41:00,14005963,34,14996.33,0
18_31726_5806714,13:42:12,13:42:12,14006677,35,15376.47,0
18_31726_5806714,13:43:41,13:43:41,14007777,36,15847.3,0
18_31726_5806714,13:46:45,13:46:45,14001692,37,16813.05,0
18_31726_5806714,13:48:21,13:48:21,14003493,38,17320.65,0
18_31726_5806714,13:50:00,13:50:00,14002376,39,17842.44,0
18_31726_5806714,13:51:00,13:51:00,14001083,40,18360.9,0
18_31726_5806714,13:51:49,13:51:49,14003845,41,18787.08,0
18_31726_5806714,13:52:19,13:52:19,14004009,42,19043.79,0
18_31726_5806714,13:53:12,13:53:12,14002361,43,19504.95,0
18_31726_5806714,13:53:32,13:53:32,14004589,44,19674.49,0
18_31726_5806714,13:55:00,13:55:00,14006476,45,20438.05,0
18_31726_5806714,13:56:06,13:56:06,14006836,46,20729.34,0
18_31726_5806714,13:57:23,13:57:23,14001354,47,21069.76,0
18_31726_5806714,13:59:03,13:59:03,14006459,48,21515.33,0
18_31726_5806714,14:00:39,14:00:39,14005980,49,21937.32,0
18_31726_5806714,14:02:00,14:02:00,14001414,50,22297.85,0
18_31726_5806714,14:06:00,14:06:00,14001296,51,23263.11,
18_31726_5806714,14:07:33,14:07:33,14001295,52,24104.26,0
18_31726_5806714,14:09:21,14:09:21,14004427,53,25087.11,0
18_31726_5806714,14:10:03,14:10:03,14006509,54,25466.89,0
18_31726_5806714,14:11:00,14:11:00,14008225,55,25988.59,0
18_31726_5806714,14:12:04,14:12:04,14004573,56,26320.97,0
18_31726_5806714,14:13:26,14:13:26,14001168,57,26741.43,0
18_31726_5806714,14:15:00,14:15:00,14002044,58,27230.05,
18_31726_5806714,14:15:12,14:15:12,14007118,59,27425.21,0
18_31726_5806714,14:15:28,14:15:28,14007679,60,27674.34,0
18_31726_5806714,14:15:49,14:15:49,14007053,61,28019.2,0
18_31726_5806714,14:16:21,14:16:21,14005618,62,28535.09,0
18_31726_5806714,14:16:54,14:16:54,14007175,63,29068.91,0
18_31726_5806714,14:17:28,14:17:28,14001013,64,29611.02,0
18_31726_5806714,14:17:52,14:17:52,14002160,65,29997.07,0
18_31726_5806714,14:18:29,14:18:29,14008187,66,30601.21,0
18_31726_5806714,14:19:27,14:19:27,14003954,67,31532.28,0
18_31726_5806714,14:20:00,14:20:00,14002137,68,32064.59,0
18_31726_5806714,14:26:00,14:26:00,14001235,69,33405.35,0
18_31726_5806714,14:26:43,14:26:43,14006405,70,33698.76,0
18_31726_5806714,14:28:02,14:28:02,14008413,71,34244.25,0
18_31726_5806714,14:30:00,14:30:00,14008602,72,35054.32,
18_31726_5806716,11:55:00,11:55:00,14008602,1,0,
18_31726_5806716,11:57:29,11:57:29,14001089,2,737.72,0
18_31726_5806716,11:59:20,11:59:20,14001649,3,1285.33,0
18_31726_5806716,12:00:00,12:00:00,14004430,4,1484.19,0
18_31726_5806716,12:00:25,12:00:25,14001652,5,1875.09,0
18_31726_5806716,12:00:44,12:00:44,14001440,6,2171.98,0
18_31726_5806716,12:00:53,12:00:53,14003572,7,2309.57,0
18_31726_5806716,12:01:02,12:01:02,14005715,8,2460.46,0
18_31726_5806716,12:01:11,12:01:11,14004699,9,2605.39,0
18_31726_5806716,12:01:23,12:01:23,14001098,10,2785.09,0
18_31726_5806716,12:01:40,12:01:40,14002057,11,3055.86,0
18_31726_5806716,12:02:04,12:02:04,14001940,12,3434.5,0
18_31726_5806716,12:04:00,12:04:00,14002994,13,5255.62,
18_31726_5806716,12:04:43,12:04:43,14001191,14,5615.04,0
18_31726_5806716,12:05:21,12:05:21,14001514,15,5939.4,0
18_31726_5806716,12:06:12,12:06:12,14007872,16,6367.16,0
18_31726_5806716,12:07:02,12:07:02,14003063,17,6782.17,0
18_31726_5806716,12:07:45,12:07:45,14001049,18,7148.14,0
18_31726_5806716,12:09:32,12:09:32,14002345,19,8043.7,0
18_31726_5806716,12:10:32,12:10:32,14002063,20,8547.25,0
18_31726_5806716,12:11:00,12:11:00,14005609,21,8780.55,0
18_31726_5806716,12:11:55,12:11:55,14002075,22,9335.75,0
18_31726_5806716,12:12:42,12:12:42,14006809,23,9800.2,0
18_31726_5806716,12:13:12,12:13:12,14006320,24,10103.9,0
18_31726_5806716,12:13:46,12:13:46,14002357,25,10442.67,0
18_31726_5806716,12:14:17,12:14:17,14002087,26,10755.48,0
18_31726_5806716,12:15:00,12:15:00,14005896,27,11188.53,0
18_31726_5806716,12:16:00,12:16:00,14001212,28,11619.78,
18_31726_5806716,12:17:51,12:17:51,14001216,29,12873.18,0
18_31726_5806716,12:18:17,12:18:17,14001724,30,13157.77,0
18_31726_5806716,12:19:16,12:19:16,14002679,31,13822.72,0
18_31726_5806716,12:20:12,12:20:12,14001812,32,14454.57,0
18_31726_5806716,12:20:43,12:20:43,14006911,33,14808.07,0
18_31726_5806716,12:21:00,12:21:00,14005963,34,14996.33,0
18_31726_5806716,12:22:12,12:22:12,14006677,35,15376.47,0
18_31726_5806716,12:23:41,12:23:41,14007777,36,15847.3,0
18_31726_5806716,12:26:45,12:26:45,14001692,37,16813.05,0
18_31726_5806716,12:28:21,12:28:21,14003493,38,17320.65,0
18_31726_5806716,12:30:00,12:30:00,14002376,39,17842.44,0
18_31726_5806716,12:31:00,12:31:00,14001083,40,18360.9,0
18_31726_5806716,12:31:49,12:31:49,14003845,41,18787.08,0
18_31726_5806716,12:32:19,12:32:19,14004009,42,19043.79,0
18_31726_5806716,12:33:12,12:33:12,14002361,43,19504.95,0
18_31726_5806716,12:33:32,12:33:32,14004589,44,19674.49,0
18_31726_5806716,12:35:00,12:35:00,14006476,45,20438.05,0
18_31726_5806716,12:36:06,12:36:06,14006836,46,20729.34,0
18_31726_5806716,12:37:23,12:37:23,14001354,47,21069.76,0
18_31726_5806716,12:39:03,12:39:03,14006459,48,21515.33,0
18_31726_5806716,12:40:39,12:40:39,14005980,49,21937.32,0
18_31726_5806716,12:42:00,12:42:00,14001414,50,22297.85,0
18_31726_5806716,12:46:00,12:46:00,14001296,51,23263.11,
18_31726_5806716,12:47:33,12:47:33,14001295,52,24104.26,0
18_31726_5806716,12:49:21,12:49:21,14004427,53,25087.11,0
18_31726_5806716,12:50:03,12:50:03,14006509,54,25466.89,0
18_31726_5806716,12:51:00,12:51:00,14008225,55,25988.59,0
18_31726_5806716,12:52:04,12:52:04,14004573,56,26320.97,0
18_31726_5806716,12:53:26,12:53:26,14001168,57,26741.43,0
18_31726_5806716,12:55:00,12:55:00,14002044,58,27230.05,
18_31726_5806716,12:55:12,12:55:12,14007118,59,27425.21,0
18_31726_5806716,12:55:28,12:55:28,14007679,60,27674.34,0
18_31726_5806716,12:55:49,12:55:49,14007053,61,28019.2,0
18_31726_5806716,12:56:21,12:56:21,14005618,62,28535.09,0
18_31726_5806716,12:56:54,12:56:54,14007175,63,29068.91,0
18_31726_5806716,12:57:28,12:57:28,14001013,64,29611.02,0
18_31726_5806716,12:57:52,12:57:52,14002160,65,29997.07,0
18_31726_5806716,12:58:29,12:58:29,14008187,66,30601.21,0
18_31726_5806716,12:59:27,12:59:27,14003954,67,31532.28,0
18_31726_5806716,13:00:00,13:00:00,14002137,68,32064.59,0
18_31726_5806716,13:06:00,13:06:00,14001235,69,33405.35,0
18_31726_5806716,13:06:43,13:06:43,14006405,70,33698.76,0
18_31726_5806716,13:08:02,13:08:02,14008413,71,34244.25,0
18_31726_5806716,13:10:00,13:10:00,14008602,72,35054.32,
18_31726_5806718,15:55:00,15:55:00,14008602,1,0,
18_31726_5806718,15:57:29,15:57:29,14001089,2,737.72,0
18_31726_5806718,15:59:20,15:59:20,14001649,3,1285.33,0
18_31726_5806718,16:00:00,16:00:00,14004430,4,1484.19,0
18_31726_5806718,16:00:25,16:00:25,14001652,5,1875.09,0
18_31726_5806718,16:00:44,16:00:44,14001440,6,2171.98,0
18_31726_5806718,16:00:53,16:00:53,14003572,7,2309.57,0
18_31726_5806718,16:01:02,16:01:02,14005715,8,2460.46,0
18_31726_5806718,16:01:11,16:01:11,14004699,9,2605.39,0
18_31726_5806718,16:01:23,16:01:23,14001098,10,2785.09,0
18_31726_5806718,16:01:40,16:01:40,14002057,11,3055.86,0
18_31726_5806718,16:02:04,16:02:04,14001940,12,3434.5,0
18_31726_5806718,16:04:00,16:04:00,14002994,13,5255.62,
18_31726_5806718,16:04:43,16:04:43,14001191,14,5615.04,0
18_31726_5806718,16:05:21,16:05:21,14001514,15,5939.4,0
18_31726_5806718,16:06:12,16:06:12,14007872,16,6367.16,0
18_31726_5806718,16:07:02,16:07:02,14003063,17,6782.17,0
18_31726_5806718,16:07:45,16:07:45,14001049,18,7148.14,0
18_31726_5806718,16:09:32,16:09:32,14002345,19,8043.7,0
18_31726_5806718,16:10:32,16:10:32,14002063,20,8547.25,0
18_31726_5806718,16:11:00,16:11:00,14005609,21,8780.55,0
18_31726_5806718,16:11:55,16:11:55,14002075,22,9335.75,0
18_31726_5806718,16:12:42,16:12:42,14006809,23,9800.2,0
18_31726_5806718,16:13:12,16:13:12,14006320,24,10103.9,0
18_31726_5806718,16:13:46,16:13:46,14002357,25,10442.67,0
18_31726_5806718,16:14:17,16:14:17,14002087,26,10755.48,0
18_31726_5806718,16:15:00,16:15:00,14005896,27,11188.53,0
18_31726_5806718,16:16:00,16:16:00,14001212,28,11619.78,
18_31726_5806718,16:17:51,16:17:51,14001216,29,12873.18,0
18_31726_5806718,16:18:17,16:18:17,14001724,30,13157.77,0
18_31726_5806718,16:19:16,16:19:16,14002679,31,13822.72,0
18_31726_5806718,16:20:12,16:20:12,14001812,32,14454.57,0
18_31726_5806718,16:20:43,16:20:43,14006911,33,14808.07,0
18_31726_5806718,16:21:00,16:21:00,14005963,34,14996.33,0
18_31726_5806718,16:22:12,16:22:12,14006677,35,15376.47,0
18_31726_5806718,16:23:41,16:23:41,14007777,36,15847.3,0
18_31726_5806718,16:26:45,16:26:45,14001692,37,16813.05,0
18_31726_5806718,16:28:21,16:28:21,14003493,38,17320.65,0
18_31726_5806718,16:30:00,16:30:00,14002376,39,17842.44,0
18_31726_5806718,16:31:00,16:31:00,14001083,40,18360.9,0
18_31726_5806718,16:31:49,16:31:49,14003845,41,18787.08,0
18_31726_5806718,16:32:19,16:32:19,14004009,42,19043.79,0
18_31726_5806718,16:33:12,16:33:12,14002361,43,19504.95,0
18_31726_5806718,16:33:32,16:33:32,14004589,44,19674.49,0
18_31726_5806718,16:35:00,16:35:00,14006476,45,20438.05,0
18_31726_5806718,16:36:06,16:36:06,14006836,46,20729.34,0
18_31726_5806718,16:37:23,16:37:23,14001354,47,21069.76,0
18_31726_5806718,16:39:03,16:39:03,14006459,48,21515.33,0
18_31726_5806718,16:40:39,16:40:39,14005980,49,21937.32,0
18_31726_5806718,16:42:00,16:42:00,14001414,50,22297.85,0
18_31726_5806718,16:46:00,16:46:00,14001296,51,23263.11,
18_31726_5806718,16:47:33,16:47:33,14001295,52,24104.26,0
18_31726_5806718,16:49:21,16:49:21,14004427,53,25087.11,0
18_31726_5806718,16:50:03,16:50:03,14006509,54,25466.89,0
18_31726_5806718,16:51:00,16:51:00,14008225,55,25988.59,0
18_31726_5806718,16:52:04,16:52:04,14004573,56,26320.97,0
18_31726_5806718,16:53:26,16:53:26,14001168,57,26741.43,0
18_31726_5806718,16:55:00,16:55:00,14002044,58,27230.05,
18_31726_5806718,16:55:12,16:55:12,14007118,59,27425.21,0
18_31726_5806718,16:55:28,16:55:28,14007679,60,27674.34,0
18_31726_5806718,16:55:49,16:55:49,14007053,61,28019.2,0
18_31726_5806718,16:56:21,16:56:21,14005618,62,28535.09,0
18_31726_5806718,16:56:54,16:56:54,14007175,63,29068.91,0
18_31726_5806718,16:57:28,16:57:28,14001013,64,29611.02,0
18_31726_5806718,16:57:52,16:57:52,14002160,65,29997.07,0
18_31726_5806718,16:58:29,16:58:29,14008187,66,30601.21,0
18_31726_5806718,16:59:27,16:59:27,14003954,67,31532.28,0
18_31726_5806718,17:00:00,17:00:00,14002137,68,32064.59,0
18_31726_5806718,17:06:00,17:06:00,14001235,69,33405.35,0
18_31726_5806718,17:06:43,17:06:43,14006405,70,33698.76,0
18_31726_5806718,17:08:02,17:08:02,14008413,71,34244.25,0
18_31726_5806718,17:10:00,17:10:00,14008602,72,35054.32,
18_31726_5806720,14:35:00,14:35:00,14008602,1,0,
18_31726_5806720,14:37:29,14:37:29,14001089,2,737.72,0
18_31726_5806720,14:39:20,14:39:20,14001649,3,1285.33,0
18_31726_5806720,14:40:00,14:40:00,14004430,4,1484.19,0
18_31726_5806720,14:40:25,14:40:25,14001652,5,1875.09,0
18_31726_5806720,14:40:44,14:40:44,14001440,6,2171.98,0
18_31726_5806720,14:40:53,14:40:53,14003572,7,2309.57,0
18_31726_5806720,14:41:02,14:41:02,14005715,8,2460.46,0
18_31726_5806720,14:41:11,14:41:11,14004699,9,2605.39,0
18_31726_5806720,14:41:23,14:41:23,14001098,10,2785.09,0
18_31726_5806720,14:41:40,14:41:40,14002057,11,3055.86,0
18_31726_5806720,14:42:04,14:42:04,14001940,12,3434.5,0
18_31726_5806720,14:44:00,14:44:00,14002994,13,5255.62,
18_31726_5806720,14:44:43,14:44:43,14001191,14,5615.04,0
18_31726_5806720,14:45:21,14:45:21,14001514,15,5939.4,0
18_31726_5806720,14:46:12,14:46:12,14007872,16,6367.16,0
18_31726_5806720,14:47:02,14:47:02,14003063,17,6782.17,0
18_31726_5806720,14:47:45,14:47:45,14001049,18,7148.14,0
18_31726_5806720,14:49:32,14:49:32,14002345,19,8043.7,0
18_31726_5806720,14:50:32,14:50:32,14002063,20,8547.25,0
18_31726_5806720,14:51:00,14:51:00,14005609,21,8780.55,0
18_31726_5806720,14:51:55,14:51:55,14002075,22,9335.75,0
18_31726_5806720,14:52:42,14:52:42,14006809,23,9800.2,0
18_31726_5806720,14:53:12,14:53:12,14006320,24,10103.9,0
18_31726_5806720,14:53:46,14:53:46,14002357,25,10442.67,0
18_31726_5806720,14:54:17,14:54:17,14002087,26,10755.48,0
18_31726_5806720,14:55:00,14:55:00,14005896,27,11188.53,0
18_31726_5806720,14:56:00,14:56:00,14001212,28,11619.78,
18_31726_5806720,14:57:51,14:57:51,14001216,29,12873.18,0
18_31726_5806720,14:58:17,14:58:17,14001724,30,13157.77,0
18_31726_5806720,14:59:16,14:59:16,14002679,31,13822.72,0
18_31726_5806720,15:00:12,15:00:12,14001812,32,14454.57,0
18_31726_5806720,15:00:43,15:00:43,14006911,33,14808.07,0
18_31726_5806720,15:01:00,15:01:00,14005963,34,14996.33,0
18_31726_5806720,15:02:12,15:02:12,14006677,35,15376.47,0
18_31726_5806720,15:03:41,15:03:41,14007777,36,15847.3,0
18_31726_5806720,15:06:45,15:06:45,14001692,37,16813.05,0
18_31726_5806720,15:08:21,15:08:21,14003493,38,17320.65,0
18_31726_5806720,15:10:00,15:10:00,14002376,39,17842.44,0
18_31726_5806720,15:11:00,15:11:00,14001083,40,18360.9,0
18_31726_5806720,15:11:49,15:11:49,14003845,41,18787.08,0
18_31726_5806720,15:12:19,15:12:19,14004009,42,19043.79,0
18_31726_5806720,15:13:12,15:13:12,14002361,43,19504.95,0
18_31726_5806720,15:13:32,15:13:32,14004589,44,19674.49,0
18_31726_5806720,15:15:00,15:15:00,14006476,45,20438.05,0
18_31726_5806720,15:16:06,15:16:06,14006836,46,20729.34,0
18_31726_5806720,15:17:23,15:17:23,14001354,47,21069.76,0
18_31726_5806720,15:19:03,15:19:03,14006459,48,21515.33,0
18_31726_5806720,15:20:39,15:20:39,14005980,49,21937.32,0
18_31726_5806720,15:22:00,15:22:00,14001414,50,22297.85,0
18_31726_5806720,15:26:00,15:26:00,14001296,51,23263.11,
18_31726_5806720,15:27:33,15:27:33,14001295,52,24104.26,0
18_31726_5806720,15:29:21,15:29:21,14004427,53,25087.11,0
18_31726_5806720,15:30:03,15:30:03,14006509,54,25466.89,0
18_31726_5806720,15:31:00,15:31:00,14008225,55,25988.59,0
18_31726_5806720,15:32:04,15:32:04,14004573,56,26320.97,0
18_31726_5806720,15:33:26,15:33:26,14001168,57,26741.43,0
18_31726_5806720,15:35:00,15:35:00,14002044,58,27230.05,
18_31726_5806720,15:35:12,15:35:12,14007118,59,27425.21,0
18_31726_5806720,15:35:28,15:35:28,14007679,60,27674.34,0
18_31726_5806720,15:35:49,15:35:49,14007053,61,28019.2,0
18_31726_5806720,15:36:21,15:36:21,14005618,62,28535.09,0
18_31726_5806720,15:36:54,15:36:54,14007175,63,29068.91,0
18_31726_5806720,15:37:28,15:37:28,14001013,64,29611.02,0
18_31726_5806720,15:37:52,15:37:52,14002160,65,29997.07,0
18_31726_5806720,15:38:29,15:38:29,14008187,66,30601.21,0
18_31726_5806720,15:39:27,15:39:27,14003954,67,31532.28,0
18_31726_5806720,15:40:00,15:40:00,14002137,68,32064.59,0
18_31726_5806720,15:46:00,15:46:00,14001235,69,33405.35,0
18_31726_5806720,15:46:43,15:46:43,14006405,70,33698.76,0
18_31726_5806720,15:48:02,15:48:02,14008413,71,34244.25,0
18_31726_5806720,15:50:00,15:50:00,14008602,72,35054.32,
18_31726_5806722,18:35:00,18:35:00,14008602,1,0,
18_31726_5806722,18:37:29,18:37:29,14001089,2,737.72,0
18_31726_5806722,18:39:20,18:39:20,14001649,3,1285.33,0
18_31726_5806722,18:40:00,18:40:00,14004430,4,1484.19,0
18_31726_5806722,18:40:25,18:40:25,14001652,5,1875.09,0
18_31726_5806722,18:40:44,18:40:44,14001440,6,2171.98,0
18_31726_5806722,18:40:53,18:40:53,14003572,7,2309.57,0
18_31726_5806722,18:41:02,18:41:02,14005715,8,2460.46,0
18_31726_5806722,18:41:11,18:41:11,14004699,9,2605.39,0
18_31726_5806722,18:41:23,18:41:23,14001098,10,2785.09,0
18_31726_5806722,18:41:40,18:41:40,14002057,11,3055.86,0
18_31726_5806722,18:42:04,18:42:04,14001940,12,3434.5,0
18_31726_5806722,18:44:00,18:44:00,14002994,13,5255.62,
18_31726_5806722,18:44:43,18:44:43,14001191,14,5615.04,0
18_31726_5806722,18:45:21,18:45:21,14001514,15,5939.4,0
18_31726_5806722,18:46:12,18:46:12,14007872,16,6367.16,0
18_31726_5806722,18:47:02,18:47:02,14003063,17,6782.17,0
18_31726_5806722,18:47:45,18:47:45,14001049,18,7148.14,0
18_31726_5806722,18:49:32,18:49:32,14002345,19,8043.7,0
18_31726_5806722,18:50:32,18:50:32,14002063,20,8547.25,0
18_31726_5806722,18:51:00,18:51:00,14005609,21,8780.55,0
18_31726_5806722,18:51:55,18:51:55,14002075,22,9335.75,0
18_31726_5806722,18:52:42,18:52:42,14006809,23,9800.2,0
18_31726_5806722,18:53:12,18:53:12,14006320,24,10103.9,0
18_31726_5806722,18:53:46,18:53:46,14002357,25,10442.67,0
18_31726_5806722,18:54:17,18:54:17,14002087,26,10755.48,0
18_31726_5806722,18:55:00,18:55:00,14005896,27,11188.53,0
18_31726_5806722,18:56:00,18:56:00,14001212,28,11619.78,
18_31726_5806722,18:57:51,18:57:51,14001216,29,12873.18,0
18_31726_5806722,18:58:17,18:58:17,14001724,30,13157.77,0
18_31726_5806722,18:59:16,18:59:16,14002679,31,13822.72,0
18_31726_5806722,19:00:12,19:00:12,14001812,32,14454.57,0
18_31726_5806722,19:00:43,19:00:43,14006911,33,14808.07,0
18_31726_5806722,19:01:00,19:01:00,14005963,34,14996.33,0
18_31726_5806722,19:01:56,19:01:56,14006677,35,15376.47,0
18_31726_5806722,19:03:06,19:03:06,14007777,36,15847.3,0
18_31726_5806722,19:05:28,19:05:28,14001692,37,16813.05,0
18_31726_5806722,19:06:43,19:06:43,14003493,38,17320.65,0
18_31726_5806722,19:08:00,19:08:00,14002376,39,17842.44,0
18_31726_5806722,19:09:00,19:09:00,14001083,40,18360.9,0
18_31726_5806722,19:09:49,19:09:49,14003845,41,18787.08,0
18_31726_5806722,19:10:19,19:10:19,14004009,42,19043.79,0
18_31726_5806722,19:11:12,19:11:12,14002361,43,19504.95,0
18_31726_5806722,19:11:32,19:11:32,14004589,44,19674.49,0
18_31726_5806722,19:13:00,19:13:00,14006476,45,20438.05,0
18_31726_5806722,19:13:56,19:13:56,14006836,46,20729.34,0
18_31726_5806722,19:15:02,19:15:02,14001354,47,21069.76,0
18_31726_5806722,19:16:29,19:16:29,14006459,48,21515.33,0
18_31726_5806722,19:17:50,19:17:50,14005980,49,21937.32,0
18_31726_5806722,19:19:00,19:19:00,14001414,50,22297.85,0
18_31726_5806722,19:23:00,19:23:00,14001296,51,23263.11,
18_31726_5806722,19:24:33,19:24:33,14001295,52,24104.26,0
18_31726_5806722,19:26:21,19:26:21,14004427,53,25087.11,0
18_31726_5806722,19:27:03,19:27:03,14006509,54,25466.89,0
18_31726_5806722,19:28:00,19:28:00,14008225,55,25988.59,0
18_31726_5806722,19:28:32,19:28:32,14004573,56,26320.97,0
18_31726_5806722,19:29:13,19:29:13,14001168,57,26741.43,0
18_31726_5806722,19:30:00,19:30:00,14002044,58,27230.05,
18_31726_5806722,19:30:12,19:30:12,14007118,59,27425.21,0
18_31726_5806722,19:30:28,19:30:28,14007679,60,27674.34,0
18_31726_5806722,19:30:49,19:30:49,14007053,61,28019.2,0
18_31726_5806722,19:31:21,19:31:21,14005618,62,28535.09,0
18_31726_5806722,19:31:54,19:31:54,14007175,63,29068.91,0
18_31726_5806722,19:32:28,19:32:28,14001013,64,29611.02,0
18_31726_5806722,19:32:52,19:32:52,14002160,65,29997.07,0
18_31726_5806722,19:33:29,19:33:29,14008187,66,30601.21,0
18_31726_5806722,19:34:27,19:34:27,14003954,67,31532.28,0
18_31726_5806722,19:35:00,19:35:00,14002137,68,32064.59,0
18_31726_5806722,19:40:00,19:40:00,14001235,69,33405.35,0
18_31726_5806722,19:40:43,19:40:43,14006405,70,33698.76,0
18_31726_5806722,19:42:02,19:42:02,14008413,71,34244.25,0
18_31726_5806722,19:44:00,19:44:00,14008602,72,35054.32,
18_31726_5806724,17:15:00,17:15:00,14008602,1,0,
18_31726_5806724,17:17:29,17:17:29,14001089,2,737.72,0
18_31726_5806724,17:19:20,17:19:20,14001649,3,1285.33,0
18_31726_5806724,17:20:00,17:20:00,14004430,4,1484.19,0
18_31726_5806724,17:20:25,17:20:25,14001652,5,1875.09,0
18_31726_5806724,17:20:44,17:20:44,14001440,6,2171.98,0
18_31726_5806724,17:20:53,17:20:53,14003572,7,2309.57,0
18_31726_5806724,17:21:02,17:21:02,14005715,8,2460.46,0
18_31726_5806724,17:21:11,17:21:11,14004699,9,2605.39,0
18_31726_5806724,17:21:23,17:21:23,14001098,10,2785.09,0
18_31726_5806724,17:21:40,17:21:40,14002057,11,3055.86,0
18_31726_5806724,17:22:04,17:22:04,14001940,12,3434.5,0
18_31726_5806724,17:24:00,17:24:00,14002994,13,5255.62,
18_31726_5806724,17:24:43,17:24:43,14001191,14,5615.04,0
18_31726_5806724,17:25:21,17:25:21,14001514,15,5939.4,0
18_31726_5806724,17:26:12,17:26:12,14007872,16,6367.16,0
18_31726_5806724,17:27:02,17:27:02,14003063,17,6782.17,0
18_31726_5806724,17:27:45,17:27:45,14001049,18,7148.14,0
18_31726_5806724,17:29:32,17:29:32,14002345,19,8043.7,0
18_31726_5806724,17:30:32,17:30:32,14002063,20,8547.25,0
18_31726_5806724,17:31:00,17:31:00,14005609,21,8780.55,0
18_31726_5806724,17:31:55,17:31:55,14002075,22,9335.75,0
18_31726_5806724,17:32:42,17:32:42,14006809,23,9800.2,0
18_31726_5806724,17:33:12,17:33:12,14006320,24,10103.9,0
18_31726_5806724,17:33:46,17:33:46,14002357,25,10442.67,0
18_31726_5806724,17:34:17,17:34:17,14002087,26,10755.48,0
18_31726_5806724,17:35:00,17:35:00,14005896,27,11188.53,0
18_31726_5806724,17:36:00,17:36:00,14001212,28,11619.78,
18_31726_5806724,17:37:51,17:37:51,14001216,29,12873.18,0
18_31726_5806724,17:38:17,17:38:17,14001724,30,13157.77,0
18_31726_5806724,17:39:16,17:39:16,14002679,31,13822.72,0
18_31726_5806724,17:40:12,17:40:12,14001812,32,14454.57,0
18_31726_5806724,17:40:43,17:40:43,14006911,33,14808.07,0
18_31726_5806724,17:41:00,17:41:00,14005963,34,14996.33,0
18_31726_5806724,17:42:12,17:42:12,14006677,35,15376.47,0
18_31726_5806724,17:43:41,17:43:41,14007777,36,15847.3,0
18_31726_5806724,17:46:45,17:46:45,14001692,37,16813.05,0
18_31726_5806724,17:48:21,17:48:21,14003493,38,17320.65,0
18_31726_5806724,17:50:00,17:50:00,14002376,39,17842.44,0
18_31726_5806724,17:51:00,17:51:00,14001083,40,18360.9,0
18_31726_5806724,17:51:49,17:51:49,14003845,41,18787.08,0
18_31726_5806724,17:52:19,17:52:19,14004009,42,19043.79,0
18_31726_5806724,17:53:12,17:53:12,14002361,43,19504.95,0
18_31726_5806724,17:53:32,17:53:32,14004589,44,19674.49,0
18_31726_5806724,17:55:00,17:55:00,14006476,45,20438.05,0
18_31726_5806724,17:56:06,17:56:06,14006836,46,20729.34,0
18_31726_5806724,17:57:23,17:57:23,14001354,47,21069.76,0
18_31726_5806724,17:59:03,17:59:03,14006459,48,21515.33,0
18_31726_5806724,18:00:39,18:00:39,14005980,49,21937.32,0
18_31726_5806724,18:02:00,18:02:00,14001414,50,22297.85,0
18_31726_5806724,18:06:00,18:06:00,14001296,51,23263.11,
18_31726_5806724,18:07:33,18:07:33,14001295,52,24104.26,0
18_31726_5806724,18:09:21,18:09:21,14004427,53,25087.11,0
18_31726_5806724,18:10:03,18:10:03,14006509,54,25466.89,0
18_31726_5806724,18:11:00,18:11:00,14008225,55,25988.59,0
18_31726_5806724,18:11:32,18:11:32,14004573,56,26320.97,0
18_31726_5806724,18:12:13,18:12:13,14001168,57,26741.43,0
18_31726_5806724,18:13:00,18:13:00,14002044,58,27230.05,
18_31726_5806724,18:13:12,18:13:12,14007118,59,27425.21,0
18_31726_5806724,18:13:28,18:13:28,14007679,60,27674.34,0
18_31726_5806724,18:13:49,18:13:49,14007053,61,28019.2,0
18_31726_5806724,18:14:21,18:14:21,14005618,62,28535.09,0
18_31726_5806724,18:14:54,18:14:54,14007175,63,29068.91,0
18_31726_5806724,18:15:28,18:15:28,14001013,64,29611.02,0
18_31726_5806724,18:15:52,18:15:52,14002160,65,29997.07,0
18_31726_5806724,18:16:29,18:16:29,14008187,66,30601.21,0
18_31726_5806724,18:17:27,18:17:27,14003954,67,31532.28,0
18_31726_5806724,18:18:00,18:18:00,14002137,68,32064.59,0
18_31726_5806724,18:23:00,18:23:00,14001235,69,33405.35,0
18_31726_5806724,18:23:43,18:23:43,14006405,70,33698.76,0
18_31726_5806724,18:25:02,18:25:02,14008413,71,34244.25,0
18_31726_5806724,18:27:00,18:27:00,14008602,72,35054.32,
18_31726_5806726,07:15:00,07:15:00,14008602,1,0,
18_31726_5806726,07:17:29,07:17:29,14001089,2,737.72,0
18_31726_5806726,07:19:20,07:19:20,14001649,3,1285.33,0
18_31726_5806726,07:20:00,07:20:00,14004430,4,1484.19,0
18_31726_5806726,07:20:19,07:20:19,14001652,5,1875.09,0
18_31726_5806726,07:20:33,07:20:33,14001440,6,2171.98,0
18_31726_5806726,07:20:39,07:20:39,14003572,7,2309.57,0
18_31726_5806726,07:20:47,07:20:47,14005715,8,2460.46,0
18_31726_5806726,07:20:54,07:20:54,14004699,9,2605.39,0
18_31726_5806726,07:21:02,07:21:02,14001098,10,2785.09,0
18_31726_5806726,07:21:15,07:21:15,14002057,11,3055.86,0
18_31726_5806726,07:21:33,07:21:33,14001940,12,3434.5,0
18_31726_5806726,07:23:00,07:23:00,14002994,13,5255.62,
18_31726_5806726,07:23:37,07:23:37,14001191,14,5615.04,0
18_31726_5806726,07:24:10,07:24:10,14001514,15,5939.4,0
18_31726_5806726,07:24:54,07:24:54,14007872,16,6367.16,0
18_31726_5806726,07:25:36,07:25:36,14003063,17,6782.17,0
18_31726_5806726,07:26:13,07:26:13,14001049,18,7148.14,0
18_31726_5806726,07:27:45,07:27:45,14002345,19,8043.7,0
18_31726_5806726,07:28:36,07:28:36,14002063,20,8547.25,0
18_31726_5806726,07:29:00,07:29:00,14005609,21,8780.55,0
18_31726_5806726,07:29:42,07:29:42,14002075,22,9335.75,0
18_31726_5806726,07:30:16,07:30:16,14006809,23,9800.2,0
18_31726_5806726,07:30:39,07:30:39,14006320,24,10103.9,0
18_31726_5806726,07:31:04,07:31:04,14002357,25,10442.67,0
18_31726_5806726,07:31:28,07:31:28,14002087,26,10755.48,0
18_31726_5806726,07:32:00,07:32:00,14005896,27,11188.53,0
18_31726_5806726,07:33:00,07:33:00,14001212,28,11619.78,
18_31726_5806726,07:34:51,07:34:51,14001216,29,12873.18,0
18_31726_5806726,07:35:17,07:35:17,14001724,30,13157.77,0
18_31726_5806726,07:36:16,07:36:16,14002679,31,13822.72,0
18_31726_5806726,07:37:12,07:37:12,14001812,32,14454.57,0
18_31726_5806726,07:37:43,07:37:43,14006911,33,14808.07,0
18_31726_5806726,07:38:00,07:38:00,14005963,34,14996.33,0
18_31726_5806726,07:38:48,07:38:48,14006677,35,15376.47,0
18_31726_5806726,07:39:48,07:39:48,14007777,36,15847.3,0
18_31726_5806726,07:41:50,07:41:50,14001692,37,16813.05,0
18_31726_5806726,07:42:54,07:42:54,14003493,38,17320.65,0
18_31726_5806726,07:44:00,07:44:00,14002376,39,17842.44,0
18_31726_5806726,07:45:00,07:45:00,14001083,40,18360.9,0
18_31726_5806726,07:45:49,07:45:49,14003845,41,18787.08,0
18_31726_5806726,07:46:19,07:46:19,14004009,42,19043.79,0
18_31726_5806726,07:47:12,07:47:12,14002361,43,19504.95,0
18_31726_5806726,07:47:32,07:47:32,14004589,44,19674.49,0
18_31726_5806726,07:49:00,07:49:00,14006476,45,20438.05,0
18_31726_5806726,07:49:56,07:49:56,14006836,46,20729.34,0
18_31726_5806726,07:51:02,07:51:02,14001354,47,21069.76,0
18_31726_5806726,07:52:29,07:52:29,14006459,48,21515.33,0
18_31726_5806726,07:53:50,07:53:50,14005980,49,21937.32,0
18_31726_5806726,07:55:00,07:55:00,14001414,50,22297.85,0
18_31726_5806726,07:59:00,07:59:00,14001296,51,23263.11,
18_31726_5806726,08:00:33,08:00:33,14001295,52,24104.26,0
18_31726_5806726,08:02:21,08:02:21,14004427,53,25087.11,0
18_31726_5806726,08:03:03,08:03:03,14006509,54,25466.89,0
18_31726_5806726,08:04:00,08:04:00,14008225,55,25988.59,0
18_31726_5806726,08:04:32,08:04:32,14004573,56,26320.97,0
18_31726_5806726,08:05:13,08:05:13,14001168,57,26741.43,0
18_31726_5806726,08:06:00,08:06:00,14002044,58,27230.05,
18_31726_5806726,08:06:12,08:06:12,14007118,59,27425.21,0
18_31726_5806726,08:06:28,08:06:28,14007679,60,27674.34,0
18_31726_5806726,08:06:49,08:06:49,14007053,61,28019.2,0
18_31726_5806726,08:07:21,08:07:21,14005618,62,28535.09,0
18_31726_5806726,08:07:54,08:07:54,14007175,63,29068.91,0
18_31726_5806726,08:08:28,08:08:28,14001013,64,29611.02,0
18_31726_5806726,08:08:52,08:08:52,14002160,65,29997.07,0
18_31726_5806726,08:09:29,08:09:29,14008187,66,30601.21,0
18_31726_5806726,08:10:27,08:10:27,14003954,67,31532.28,0
18_31726_5806726,08:11:00,08:11:00,14002137,68,32064.59,0
18_31726_5806726,08:16:00,08:16:00,14001235,69,33405.35,0
18_31726_5806726,08:16:43,08:16:43,14006405,70,33698.76,0
18_31726_5806726,08:18:02,08:18:02,14008413,71,34244.25,0
18_31726_5806726,08:20:00,08:20:00,14008602,72,35054.32,
18_31726_5806728,09:55:00,09:55:00,14008602,1,0,
18_31726_5806728,09:57:29,09:57:29,14001089,2,737.72,0
18_31726_5806728,09:59:20,09:59:20,14001649,3,1285.33,0
18_31726_5806728,10:00:00,10:00:00,14004430,4,1484.19,0
18_31726_5806728,10:00:25,10:00:25,14001652,5,1875.09,0
18_31726_5806728,10:00:44,10:00:44,14001440,6,2171.98,0
18_31726_5806728,10:00:53,10:00:53,14003572,7,2309.57,0
18_31726_5806728,10:01:02,10:01:02,14005715,8,2460.46,0
18_31726_5806728,10:01:11,10:01:11,14004699,9,2605.39,0
18_31726_5806728,10:01:23,10:01:23,14001098,10,2785.09,0
18_31726_5806728,10:01:40,10:01:40,14002057,11,3055.86,0
18_31726_5806728,10:02:04,10:02:04,14001940,12,3434.5,0
18_31726_5806728,10:04:00,10:04:00,14002994,13,5255.62,
18_31726_5806728,10:04:43,10:04:43,14001191,14,5615.04,0
18_31726_5806728,10:05:21,10:05:21,14001514,15,5939.4,0
18_31726_5806728,10:06:12,10:06:12,14007872,16,6367.16,0
18_31726_5806728,10:07:02,10:07:02,14003063,17,6782.17,0
18_31726_5806728,10:07:45,10:07:45,14001049,18,7148.14,0
18_31726_5806728,10:09:32,10:09:32,14002345,19,8043.7,0
18_31726_5806728,10:10:32,10:10:32,14002063,20,8547.25,0
18_31726_5806728,10:11:00,10:11:00,14005609,21,8780.55,0
18_31726_5806728,10:11:55,10:11:55,14002075,22,9335.75,0
18_31726_5806728,10:12:42,10:12:42,14006809,23,9800.2,0
18_31726_5806728,10:13:12,10:13:12,14006320,24,10103.9,0
18_31726_5806728,10:13:46,10:13:46,14002357,25,10442.67,0
18_31726_5806728,10:14:17,10:14:17,14002087,26,10755.48,0
18_31726_5806728,10:15:00,10:15:00,14005896,27,11188.53,0
18_31726_5806728,10:16:00,10:16:00,14001212,28,11619.78,
18_31726_5806728,10:17:51,10:17:51,14001216,29,12873.18,0
18_31726_5806728,10:18:17,10:18:17,14001724,30,13157.77,0
18_31726_5806728,10:19:16,10:19:16,14002679,31,13822.72,0
18_31726_5806728,10:20:12,10:20:12,14001812,32,14454.57,0
18_31726_5806728,10:20:43,10:20:43,14006911,33,14808.07,0
18_31726_5806728,10:21:00,10:21:00,14005963,34,14996.33,0
18_31726_5806728,10:22:12,10:22:12,14006677,35,15376.47,0
18_31726_5806728,10:23:41,10:23:41,14007777,36,15847.3,0
18_31726_5806728,10:26:45,10:26:45,14001692,37,16813.05,0
18_31726_5806728,10:28:21,10:28:21,14003493,38,17320.65,0
18_31726_5806728,10:30:00,10:30:00,14002376,39,17842.44,0
18_31726_5806728,10:31:00,10:31:00,14001083,40,18360.9,0
18_31726_5806728,10:31:49,10:31:49,14003845,41,18787.08,0
18_31726_5806728,10:32:19,10:32:19,14004009,42,19043.79,0
18_31726_5806728,10:33:12,10:33:12,14002361,43,19504.95,0
18_31726_5806728,10:33:32,10:33:32,14004589,44,19674.49,0
18_31726_5806728,10:35:00,10:35:00,14006476,45,20438.05,0
18_31726_5806728,10:36:06,10:36:06,14006836,46,20729.34,0
18_31726_5806728,10:37:23,10:37:23,14001354,47,21069.76,0
18_31726_5806728,10:39:03,10:39:03,14006459,48,21515.33,0
18_31726_5806728,10:40:39,10:40:39,14005980,49,21937.32,0
18_31726_5806728,10:42:00,10:42:00,14001414,50,22297.85,0
18_31726_5806728,10:46:00,10:46:00,14001296,51,23263.11,
18_31726_5806728,10:47:33,10:47:33,14001295,52,24104.26,0
18_31726_5806728,10:49:21,10:49:21,14004427,53,25087.11,0
18_31726_5806728,10:50:03,10:50:03,14006509,54,25466.89,0
18_31726_5806728,10:51:00,10:51:00,14008225,55,25988.59,0
18_31726_5806728,10:52:04,10:52:04,14004573,56,26320.97,0
18_31726_5806728,10:53:26,10:53:26,14001168,57,26741.43,0
18_31726_5806728,10:55:00,10:55:00,14002044,58,27230.05,
18_31726_5806728,10:55:12,10:55:12,14007118,59,27425.21,0
18_31726_5806728,10:55:28,10:55:28,14007679,60,27674.34,0
18_31726_5806728,10:55:49,10:55:49,14007053,61,28019.2,0
18_31726_5806728,10:56:21,10:56:21,14005618,62,28535.09,0
18_31726_5806728,10:56:54,10:56:54,14007175,63,29068.91,0
18_31726_5806728,10:57:28,10:57:28,14001013,64,29611.02,0
18_31726_5806728,10:57:52,10:57:52,14002160,65,29997.07,0
18_31726_5806728,10:58:29,10:58:29,14008187,66,30601.21,0
18_31726_5806728,10:59:27,10:59:27,14003954,67,31532.28,0
18_31726_5806728,11:00:00,11:00:00,14002137,68,32064.59,0
18_31726_5806728,11:06:00,11:06:00,14001235,69,33405.35,0
18_31726_5806728,11:06:43,11:06:43,14006405,70,33698.76,0
18_31726_5806728,11:08:02,11:08:02,14008413,71,34244.25,0
18_31726_5806728,11:10:00,11:10:00,14008602,72,35054.32,
18_31726_5806730,08:35:00,08:35:00,14008602,1,0,
18_31726_5806730,08:37:29,08:37:29,14001089,2,737.72,0
18_31726_5806730,08:39:20,08:39:20,14001649,3,1285.33,0
18_31726_5806730,08:40:00,08:40:00,14004430,4,1484.19,0
18_31726_5806730,08:40:19,08:40:19,14001652,5,1875.09,0
18_31726_5806730,08:40:33,08:40:33,14001440,6,2171.98,0
18_31726_5806730,08:40:39,08:40:39,14003572,7,2309.57,0
18_31726_5806730,08:40:47,08:40:47,14005715,8,2460.46,0
18_31726_5806730,08:40:54,08:40:54,14004699,9,2605.39,0
18_31726_5806730,08:41:02,08:41:02,14001098,10,2785.09,0
18_31726_5806730,08:41:15,08:41:15,14002057,11,3055.86,0
18_31726_5806730,08:41:33,08:41:33,14001940,12,3434.5,0
18_31726_5806730,08:43:00,08:43:00,14002994,13,5255.62,
18_31726_5806730,08:43:43,08:43:43,14001191,14,5615.04,0
18_31726_5806730,08:44:21,08:44:21,14001514,15,5939.4,0
18_31726_5806730,08:45:12,08:45:12,14007872,16,6367.16,0
18_31726_5806730,08:46:02,08:46:02,14003063,17,6782.17,0
18_31726_5806730,08:46:45,08:46:45,14001049,18,7148.14,0
18_31726_5806730,08:48:32,08:48:32,14002345,19,8043.7,0
18_31726_5806730,08:49:32,08:49:32,14002063,20,8547.25,0
18_31726_5806730,08:50:00,08:50:00,14005609,21,8780.55,0
18_31726_5806730,08:50:42,08:50:42,14002075,22,9335.75,0
18_31726_5806730,08:51:16,08:51:16,14006809,23,9800.2,0
18_31726_5806730,08:51:39,08:51:39,14006320,24,10103.9,0
18_31726_5806730,08:52:04,08:52:04,14002357,25,10442.67,0
18_31726_5806730,08:52:28,08:52:28,14002087,26,10755.48,0
18_31726_5806730,08:53:00,08:53:00,14005896,27,11188.53,0
18_31726_5806730,08:54:00,08:54:00,14001212,28,11619.78,
18_31726_5806730,08:55:51,08:55:51,14001216,29,12873.18,0
18_31726_5806730,08:56:17,08:56:17,14001724,30,13157.77,0
18_31726_5806730,08:57:16,08:57:16,14002679,31,13822.72,0
18_31726_5806730,08:58:12,08:58:12,14001812,32,14454.57,0
18_31726_5806730,08:58:43,08:58:43,14006911,33,14808.07,0
18_31726_5806730,08:59:00,08:59:00,14005963,34,14996.33,0
18_31726_5806730,08:59:48,08:59:48,14006677,35,15376.47,0
18_31726_5806730,09:00:48,09:00:48,14007777,36,15847.3,0
18_31726_5806730,09:02:50,09:02:50,14001692,37,16813.05,0
18_31726_5806730,09:03:54,09:03:54,14003493,38,17320.65,0
18_31726_5806730,09:05:00,09:05:00,14002376,39,17842.44,0
18_31726_5806730,09:06:00,09:06:00,14001083,40,18360.9,0
18_31726_5806730,09:06:49,09:06:49,14003845,41,18787.08,0
18_31726_5806730,09:07:19,09:07:19,14004009,42,19043.79,0
18_31726_5806730,09:08:12,09:08:12,14002361,43,19504.95,0
18_31726_5806730,09:08:32,09:08:32,14004589,44,19674.49,0
18_31726_5806730,09:10:00,09:10:00,14006476,45,20438.05,0
18_31726_5806730,09:11:06,09:11:06,14006836,46,20729.34,0
18_31726_5806730,09:12:23,09:12:23,14001354,47,21069.76,0
18_31726_5806730,09:14:03,09:14:03,14006459,48,21515.33,0
18_31726_5806730,09:15:39,09:15:39,14005980,49,21937.32,0
18_31726_5806730,09:17:00,09:17:00,14001414,50,22297.85,0
18_31726_5806730,09:21:00,09:21:00,14001296,51,23263.11,
18_31726_5806730,09:22:33,09:22:33,14001295,52,24104.26,0
18_31726_5806730,09:24:21,09:24:21,14004427,53,25087.11,0
18_31726_5806730,09:25:03,09:25:03,14006509,54,25466.89,0
18_31726_5806730,09:26:00,09:26:00,14008225,55,25988.59,0
18_31726_5806730,09:27:04,09:27:04,14004573,56,26320.97,0
18_31726_5806730,09:28:26,09:28:26,14001168,57,26741.43,0
18_31726_5806730,09:30:00,09:30:00,14002044,58,27230.05,
18_31726_5806730,09:30:12,09:30:12,14007118,59,27425.21,0
18_31726_5806730,09:30:28,09:30:28,14007679,60,27674.34,0
18_31726_5806730,09:30:49,09:30:49,14007053,61,28019.2,0
18_31726_5806730,09:31:21,09:31:21,14005618,62,28535.09,0
18_31726_5806730,09:31:54,09:31:54,14007175,63,29068.91,0
18_31726_5806730,09:32:28,09:32:28,14001013,64,29611.02,0
18_31726_5806730,09:32:52,09:32:52,14002160,65,29997.07,0
18_31726_5806730,09:33:29,09:33:29,14008187,66,30601.21,0
18_31726_5806730,09:34:27,09:34:27,14003954,67,31532.28,0
18_31726_5806730,09:35:00,09:35:00,14002137,68,32064.59,0
18_31726_5806730,09:40:00,09:40:00,14001235,69,33405.35,0
18_31726_5806730,09:40:43,09:40:43,14006405,70,33698.76,0
18_31726_5806730,09:42:02,09:42:02,14008413,71,34244.25,0
18_31726_5806730,09:44:00,09:44:00,14008602,72,35054.32,
18_31726_5806732,12:35:00,12:35:00,14008602,1,0,
18_31726_5806732,12:37:29,12:37:29,14001089,2,737.72,0
18_31726_5806732,12:39:20,12:39:20,14001649,3,1285.33,0
18_31726_5806732,12:40:00,12:40:00,14004430,4,1484.19,0
18_31726_5806732,12:40:25,12:40:25,14001652,5,1875.09,0
18_31726_5806732,12:40:44,12:40:44,14001440,6,2171.98,0
18_31726_5806732,12:40:53,12:40:53,14003572,7,2309.57,0
18_31726_5806732,12:41:02,12:41:02,14005715,8,2460.46,0
18_31726_5806732,12:41:11,12:41:11,14004699,9,2605.39,0
18_31726_5806732,12:41:23,12:41:23,14001098,10,2785.09,0
18_31726_5806732,12:41:40,12:41:40,14002057,11,3055.86,0
18_31726_5806732,12:42:04,12:42:04,14001940,12,3434.5,0
18_31726_5806732,12:44:00,12:44:00,14002994,13,5255.62,
18_31726_5806732,12:44:43,12:44:43,14001191,14,5615.04,0
18_31726_5806732,12:45:21,12:45:21,14001514,15,5939.4,0
18_31726_5806732,12:46:12,12:46:12,14007872,16,6367.16,0
18_31726_5806732,12:47:02,12:47:02,14003063,17,6782.17,0
18_31726_5806732,12:47:45,12:47:45,14001049,18,7148.14,0
18_31726_5806732,12:49:32,12:49:32,14002345,19,8043.7,0
18_31726_5806732,12:50:32,12:50:32,14002063,20,8547.25,0
18_31726_5806732,12:51:00,12:51:00,14005609,21,8780.55,0
18_31726_5806732,12:51:55,12:51:55,14002075,22,9335.75,0
18_31726_5806732,12:52:42,12:52:42,14006809,23,9800.2,0
18_31726_5806732,12:53:12,12:53:12,14006320,24,10103.9,0
18_31726_5806732,12:53:46,12:53:46,14002357,25,10442.67,0
18_31726_5806732,12:54:17,12:54:17,14002087,26,10755.48,0
18_31726_5806732,12:55:00,12:55:00,14005896,27,11188.53,0
18_31726_5806732,12:56:00,12:56:00,14001212,28,11619.78,
18_31726_5806732,12:57:51,12:57:51,14001216,29,12873.18,0
18_31726_5806732,12:58:17,12:58:17,14001724,30,13157.77,0
18_31726_5806732,12:59:16,12:59:16,14002679,31,13822.72,0
18_31726_5806732,13:00:12,13:00:12,14001812,32,14454.57,0
18_31726_5806732,13:00:43,13:00:43,14006911,33,14808.07,0
18_31726_5806732,13:01:00,13:01:00,14005963,34,14996.33,0
18_31726_5806732,13:02:12,13:02:12,14006677,35,15376.47,0
18_31726_5806732,13:03:41,13:03:41,14007777,36,15847.3,0
18_31726_5806732,13:06:45,13:06:45,14001692,37,16813.05,0
18_31726_5806732,13:08:21,13:08:21,14003493,38,17320.65,0
18_31726_5806732,13:10:00,13:10:00,14002376,39,17842.44,0
18_31726_5806732,13:11:00,13:11:00,14001083,40,18360.9,0
18_31726_5806732,13:11:49,13:11:49,14003845,41,18787.08,0
18_31726_5806732,13:12:19,13:12:19,14004009,42,19043.79,0
18_31726_5806732,13:13:12,13:13:12,14002361,43,19504.95,0
18_31726_5806732,13:13:32,13:13:32,14004589,44,19674.49,0
18_31726_5806732,13:15:00,13:15:00,14006476,45,20438.05,0
18_31726_5806732,13:16:06,13:16:06,14006836,46,20729.34,0
18_31726_5806732,13:17:23,13:17:23,14001354,47,21069.76,0
18_31726_5806732,13:19:03,13:19:03,14006459,48,21515.33,0
18_31726_5806732,13:20:39,13:20:39,14005980,49,21937.32,0
18_31726_5806732,13:22:00,13:22:00,14001414,50,22297.85,0
18_31726_5806732,13:26:00,13:26:00,14001296,51,23263.11,
18_31726_5806732,13:27:33,13:27:33,14001295,52,24104.26,0
18_31726_5806732,13:29:21,13:29:21,14004427,53,25087.11,0
18_31726_5806732,13:30:03,13:30:03,14006509,54,25466.89,0
18_31726_5806732,13:31:00,13:31:00,14008225,55,25988.59,0
18_31726_5806732,13:32:04,13:32:04,14004573,56,26320.97,0
18_31726_5806732,13:33:26,13:33:26,14001168,57,26741.43,0
18_31726_5806732,13:35:00,13:35:00,14002044,58,27230.05,
18_31726_5806732,13:35:12,13:35:12,14007118,59,27425.21,0
18_31726_5806732,13:35:28,13:35:28,14007679,60,27674.34,0
18_31726_5806732,13:35:49,13:35:49,14007053,61,28019.2,0
18_31726_5806732,13:36:21,13:36:21,14005618,62,28535.09,0
18_31726_5806732,13:36:54,13:36:54,14007175,63,29068.91,0
18_31726_5806732,13:37:28,13:37:28,14001013,64,29611.02,0
18_31726_5806732,13:37:52,13:37:52,14002160,65,29997.07,0
18_31726_5806732,13:38:29,13:38:29,14008187,66,30601.21,0
18_31726_5806732,13:39:27,13:39:27,14003954,67,31532.28,0
18_31726_5806732,13:40:00,13:40:00,14002137,68,32064.59,0
18_31726_5806732,13:46:00,13:46:00,14001235,69,33405.35,0
18_31726_5806732,13:46:43,13:46:43,14006405,70,33698.76,0
18_31726_5806732,13:48:02,13:48:02,14008413,71,34244.25,0
18_31726_5806732,13:50:00,13:50:00,14008602,72,35054.32,
18_31726_5806734,11:15:00,11:15:00,14008602,1,0,
18_31726_5806734,11:17:29,11:17:29,14001089,2,737.72,0
18_31726_5806734,11:19:20,11:19:20,14001649,3,1285.33,0
18_31726_5806734,11:20:00,11:20:00,14004430,4,1484.19,0
18_31726_5806734,11:20:25,11:20:25,14001652,5,1875.09,0
18_31726_5806734,11:20:44,11:20:44,14001440,6,2171.98,0
18_31726_5806734,11:20:53,11:20:53,14003572,7,2309.57,0
18_31726_5806734,11:21:02,11:21:02,14005715,8,2460.46,0
18_31726_5806734,11:21:11,11:21:11,14004699,9,2605.39,0
18_31726_5806734,11:21:23,11:21:23,14001098,10,2785.09,0
18_31726_5806734,11:21:40,11:21:40,14002057,11,3055.86,0
18_31726_5806734,11:22:04,11:22:04,14001940,12,3434.5,0
18_31726_5806734,11:24:00,11:24:00,14002994,13,5255.62,
18_31726_5806734,11:24:43,11:24:43,14001191,14,5615.04,0
18_31726_5806734,11:25:21,11:25:21,14001514,15,5939.4,0
18_31726_5806734,11:26:12,11:26:12,14007872,16,6367.16,0
18_31726_5806734,11:27:02,11:27:02,14003063,17,6782.17,0
18_31726_5806734,11:27:45,11:27:45,14001049,18,7148.14,0
18_31726_5806734,11:29:32,11:29:32,14002345,19,8043.7,0
18_31726_5806734,11:30:32,11:30:32,14002063,20,8547.25,0
18_31726_5806734,11:31:00,11:31:00,14005609,21,8780.55,0
18_31726_5806734,11:31:55,11:31:55,14002075,22,9335.75,0
18_31726_5806734,11:32:42,11:32:42,14006809,23,9800.2,0
18_31726_5806734,11:33:12,11:33:12,14006320,24,10103.9,0
18_31726_5806734,11:33:46,11:33:46,14002357,25,10442.67,0
18_31726_5806734,11:34:17,11:34:17,14002087,26,10755.48,0
18_31726_5806734,11:35:00,11:35:00,14005896,27,11188.53,0
18_31726_5806734,11:36:00,11:36:00,14001212,28,11619.78,
18_31726_5806734,11:37:51,11:37:51,14001216,29,12873.18,0
18_31726_5806734,11:38:17,11:38:17,14001724,30,13157.77,0
18_31726_5806734,11:39:16,11:39:16,14002679,31,13822.72,0
18_31726_5806734,11:40:12,11:40:12,14001812,32,14454.57,0
18_31726_5806734,11:40:43,11:40:43,14006911,33,14808.07,0
18_31726_5806734,11:41:00,11:41:00,14005963,34,14996.33,0
18_31726_5806734,11:42:12,11:42:12,14006677,35,15376.47,0
18_31726_5806734,11:43:41,11:43:41,14007777,36,15847.3,0
18_31726_5806734,11:46:45,11:46:45,14001692,37,16813.05,0
18_31726_5806734,11:48:21,11:48:21,14003493,38,17320.65,0
18_31726_5806734,11:50:00,11:50:00,14002376,39,17842.44,0
18_31726_5806734,11:51:00,11:51:00,14001083,40,18360.9,0
18_31726_5806734,11:51:49,11:51:49,14003845,41,18787.08,0
18_31726_5806734,11:52:19,11:52:19,14004009,42,19043.79,0
18_31726_5806734,11:53:12,11:53:12,14002361,43,19504.95,0
18_31726_5806734,11:53:32,11:53:32,14004589,44,19674.49,0
18_31726_5806734,11:55:00,11:55:00,14006476,45,20438.05,0
18_31726_5806734,11:56:06,11:56:06,14006836,46,20729.34,0
18_31726_5806734,11:57:23,11:57:23,14001354,47,21069.76,0
18_31726_5806734,11:59:03,11:59:03,14006459,48,21515.33,0
18_31726_5806734,12:00:39,12:00:39,14005980,49,21937.32,0
18_31726_5806734,12:02:00,12:02:00,14001414,50,22297.85,0
18_31726_5806734,12:06:00,12:06:00,14001296,51,23263.11,
18_31726_5806734,12:07:33,12:07:33,14001295,52,24104.26,0
18_31726_5806734,12:09:21,12:09:21,14004427,53,25087.11,0
18_31726_5806734,12:10:03,12:10:03,14006509,54,25466.89,0
18_31726_5806734,12:11:00,12:11:00,14008225,55,25988.59,0
18_31726_5806734,12:12:04,12:12:04,14004573,56,26320.97,0
18_31726_5806734,12:13:26,12:13:26,14001168,57,26741.43,0
18_31726_5806734,12:15:00,12:15:00,14002044,58,27230.05,
18_31726_5806734,12:15:12,12:15:12,14007118,59,27425.21,0
18_31726_5806734,12:15:28,12:15:28,14007679,60,27674.34,0
18_31726_5806734,12:15:49,12:15:49,14007053,61,28019.2,0
18_31726_5806734,12:16:21,12:16:21,14005618,62,28535.09,0
18_31726_5806734,12:16:54,12:16:54,14007175,63,29068.91,0
18_31726_5806734,12:17:28,12:17:28,14001013,64,29611.02,0
18_31726_5806734,12:17:52,12:17:52,14002160,65,29997.07,0
18_31726_5806734,12:18:29,12:18:29,14008187,66,30601.21,0
18_31726_5806734,12:19:27,12:19:27,14003954,67,31532.28,0
18_31726_5806734,12:20:00,12:20:00,14002137,68,32064.59,0
18_31726_5806734,12:26:00,12:26:00,14001235,69,33405.35,0
18_31726_5806734,12:26:43,12:26:43,14006405,70,33698.76,0
18_31726_5806734,12:28:02,12:28:02,14008413,71,34244.25,0
18_31726_5806734,12:30:00,12:30:00,14008602,72,35054.32,
18_31726_5806736,15:15:00,15:15:00,14008602,1,0,
18_31726_5806736,15:17:29,15:17:29,14001089,2,737.72,0
18_31726_5806736,15:19:20,15:19:20,14001649,3,1285.33,0
18_31726_5806736,15:20:00,15:20:00,14004430,4,1484.19,0
18_31726_5806736,15:20:25,15:20:25,14001652,5,1875.09,0
18_31726_5806736,15:20:44,15:20:44,14001440,6,2171.98,0
18_31726_5806736,15:20:53,15:20:53,14003572,7,2309.57,0
18_31726_5806736,15:21:02,15:21:02,14005715,8,2460.46,0
18_31726_5806736,15:21:11,15:21:11,14004699,9,2605.39,0
18_31726_5806736,15:21:23,15:21:23,14001098,10,2785.09,0
18_31726_5806736,15:21:40,15:21:40,14002057,11,3055.86,0
18_31726_5806736,15:22:04,15:22:04,14001940,12,3434.5,0
18_31726_5806736,15:24:00,15:24:00,14002994,13,5255.62,
18_31726_5806736,15:24:43,15:24:43,14001191,14,5615.04,0
18_31726_5806736,15:25:21,15:25:21,14001514,15,5939.4,0
18_31726_5806736,15:26:12,15:26:12,14007872,16,6367.16,0
18_31726_5806736,15:27:02,15:27:02,14003063,17,6782.17,0
18_31726_5806736,15:27:45,15:27:45,14001049,18,7148.14,0
18_31726_5806736,15:29:32,15:29:32,14002345,19,8043.7,0
18_31726_5806736,15:30:32,15:30:32,14002063,20,8547.25,0
18_31726_5806736,15:31:00,15:31:00,14005609,21,8780.55,0
18_31726_5806736,15:31:55,15:31:55,14002075,22,9335.75,0
18_31726_5806736,15:32:42,15:32:42,14006809,23,9800.2,0
18_31726_5806736,15:33:12,15:33:12,14006320,24,10103.9,0
18_31726_5806736,15:33:46,15:33:46,14002357,25,10442.67,0
18_31726_5806736,15:34:17,15:34:17,14002087,26,10755.48,0
18_31726_5806736,15:35:00,15:35:00,14005896,27,11188.53,0
18_31726_5806736,15:36:00,15:36:00,14001212,28,11619.78,
18_31726_5806736,15:37:51,15:37:51,14001216,29,12873.18,0
18_31726_5806736,15:38:17,15:38:17,14001724,30,13157.77,0
18_31726_5806736,15:39:16,15:39:16,14002679,31,13822.72,0
18_31726_5806736,15:40:12,15:40:12,14001812,32,14454.57,0
18_31726_5806736,15:40:43,15:40:43,14006911,33,14808.07,0
18_31726_5806736,15:41:00,15:41:00,14005963,34,14996.33,0
18_31726_5806736,15:42:12,15:42:12,14006677,35,15376.47,0
18_31726_5806736,15:43:41,15:43:41,14007777,36,15847.3,0
18_31726_5806736,15:46:45,15:46:45,14001692,37,16813.05,0
18_31726_5806736,15:48:21,15:48:21,14003493,38,17320.65,0
18_31726_5806736,15:50:00,15:50:00,14002376,39,17842.44,0
18_31726_5806736,15:51:00,15:51:00,14001083,40,18360.9,0
18_31726_5806736,15:51:49,15:51:49,14003845,41,18787.08,0
18_31726_5806736,15:52:19,15:52:19,14004009,42,19043.79,0
18_31726_5806736,15:53:12,15:53:12,14002361,43,19504.95,0
18_31726_5806736,15:53:32,15:53:32,14004589,44,19674.49,0
18_31726_5806736,15:55:00,15:55:00,14006476,45,20438.05,0
18_31726_5806736,15:56:06,15:56:06,14006836,46,20729.34,0
18_31726_5806736,15:57:23,15:57:23,14001354,47,21069.76,0
18_31726_5806736,15:59:03,15:59:03,14006459,48,21515.33,0
18_31726_5806736,16:00:39,16:00:39,14005980,49,21937.32,0
18_31726_5806736,16:02:00,16:02:00,14001414,50,22297.85,0
18_31726_5806736,16:06:00,16:06:00,14001296,51,23263.11,
18_31726_5806736,16:07:33,16:07:33,14001295,52,24104.26,0
18_31726_5806736,16:09:21,16:09:21,14004427,53,25087.11,0
18_31726_5806736,16:10:03,16:10:03,14006509,54,25466.89,0
18_31726_5806736,16:11:00,16:11:00,14008225,55,25988.59,0
18_31726_5806736,16:12:04,16:12:04,14004573,56,26320.97,0
18_31726_5806736,16:13:26,16:13:26,14001168,57,26741.43,0
18_31726_5806736,16:15:00,16:15:00,14002044,58,27230.05,
18_31726_5806736,16:15:12,16:15:12,14007118,59,27425.21,0
18_31726_5806736,16:15:28,16:15:28,14007679,60,27674.34,0
18_31726_5806736,16:15:49,16:15:49,14007053,61,28019.2,0
18_31726_5806736,16:16:21,16:16:21,14005618,62,28535.09,0
18_31726_5806736,16:16:54,16:16:54,14007175,63,29068.91,0
18_31726_5806736,16:17:28,16:17:28,14001013,64,29611.02,0
18_31726_5806736,16:17:52,16:17:52,14002160,65,29997.07,0
18_31726_5806736,16:18:29,16:18:29,14008187,66,30601.21,0
18_31726_5806736,16:19:27,16:19:27,14003954,67,31532.28,0
18_31726_5806736,16:20:00,16:20:00,14002137,68,32064.59,0
18_31726_5806736,16:26:00,16:26:00,14001235,69,33405.35,0
18_31726_5806736,16:26:43,16:26:43,14006405,70,33698.76,0
18_31726_5806736,16:28:02,16:28:02,14008413,71,34244.25,0
18_31726_5806736,16:30:00,16:30:00,14008602,72,35054.32,
18_31726_5806738,13:55:00,13:55:00,14008602,1,0,
18_31726_5806738,13:57:29,13:57:29,14001089,2,737.72,0
18_31726_5806738,13:59:20,13:59:20,14001649,3,1285.33,0
18_31726_5806738,14:00:00,14:00:00,14004430,4,1484.19,0
18_31726_5806738,14:00:25,14:00:25,14001652,5,1875.09,0
18_31726_5806738,14:00:44,14:00:44,14001440,6,2171.98,0
18_31726_5806738,14:00:53,14:00:53,14003572,7,2309.57,0
18_31726_5806738,14:01:02,14:01:02,14005715,8,2460.46,0
18_31726_5806738,14:01:11,14:01:11,14004699,9,2605.39,0
18_31726_5806738,14:01:23,14:01:23,14001098,10,2785.09,0
18_31726_5806738,14:01:40,14:01:40,14002057,11,3055.86,0
18_31726_5806738,14:02:04,14:02:04,14001940,12,3434.5,0
18_31726_5806738,14:04:00,14:04:00,14002994,13,5255.62,
18_31726_5806738,14:04:43,14:04:43,14001191,14,5615.04,0
18_31726_5806738,14:05:21,14:05:21,14001514,15,5939.4,0
18_31726_5806738,14:06:12,14:06:12,14007872,16,6367.16,0
18_31726_5806738,14:07:02,14:07:02,14003063,17,6782.17,0
18_31726_5806738,14:07:45,14:07:45,14001049,18,7148.14,0
18_31726_5806738,14:09:32,14:09:32,14002345,19,8043.7,0
18_31726_5806738,14:10:32,14:10:32,14002063,20,8547.25,0
18_31726_5806738,14:11:00,14:11:00,14005609,21,8780.55,0
18_31726_5806738,14:11:55,14:11:55,14002075,22,9335.75,0
18_31726_5806738,14:12:42,14:12:42,14006809,23,9800.2,0
18_31726_5806738,14:13:12,14:13:12,14006320,24,10103.9,0
18_31726_5806738,14:13:46,14:13:46,14002357,25,10442.67,0
18_31726_5806738,14:14:17,14:14:17,14002087,26,10755.48,0
18_31726_5806738,14:15:00,14:15:00,14005896,27,11188.53,0
18_31726_5806738,14:16:00,14:16:00,14001212,28,11619.78,
18_31726_5806738,14:17:51,14:17:51,14001216,29,12873.18,0
18_31726_5806738,14:18:17,14:18:17,14001724,30,13157.77,0
18_31726_5806738,14:19:16,14:19:16,14002679,31,13822.72,0
18_31726_5806738,14:20:12,14:20:12,14001812,32,14454.57,0
18_31726_5806738,14:20:43,14:20:43,14006911,33,14808.07,0
18_31726_5806738,14:21:00,14:21:00,14005963,34,14996.33,0
18_31726_5806738,14:22:12,14:22:12,14006677,35,15376.47,0
18_31726_5806738,14:23:41,14:23:41,14007777,36,15847.3,0
18_31726_5806738,14:26:45,14:26:45,14001692,37,16813.05,0
18_31726_5806738,14:28:21,14:28:21,14003493,38,17320.65,0
18_31726_5806738,14:30:00,14:30:00,14002376,39,17842.44,0
18_31726_5806738,14:31:00,14:31:00,14001083,40,18360.9,0
18_31726_5806738,14:31:49,14:31:49,14003845,41,18787.08,0
18_31726_5806738,14:32:19,14:32:19,14004009,42,19043.79,0
18_31726_5806738,14:33:12,14:33:12,14002361,43,19504.95,0
18_31726_5806738,14:33:32,14:33:32,14004589,44,19674.49,0
18_31726_5806738,14:35:00,14:35:00,14006476,45,20438.05,0
18_31726_5806738,14:36:06,14:36:06,14006836,46,20729.34,0
18_31726_5806738,14:37:23,14:37:23,14001354,47,21069.76,0
18_31726_5806738,14:39:03,14:39:03,14006459,48,21515.33,0
18_31726_5806738,14:40:39,14:40:39,14005980,49,21937.32,0
18_31726_5806738,14:42:00,14:42:00,14001414,50,22297.85,0
18_31726_5806738,14:46:00,14:46:00,14001296,51,23263.11,
18_31726_5806738,14:47:33,14:47:33,14001295,52,24104.26,0
18_31726_5806738,14:49:21,14:49:21,14004427,53,25087.11,0
18_31726_5806738,14:50:03,14:50:03,14006509,54,25466.89,0
18_31726_5806738,14:51:00,14:51:00,14008225,55,25988.59,0
18_31726_5806738,14:52:04,14:52:04,14004573,56,26320.97,0
18_31726_5806738,14:53:26,14:53:26,14001168,57,26741.43,0
18_31726_5806738,14:55:00,14:55:00,14002044,58,27230.05,
18_31726_5806738,14:55:12,14:55:12,14007118,59,27425.21,0
18_31726_5806738,14:55:28,14:55:28,14007679,60,27674.34,0
18_31726_5806738,14:55:49,14:55:49,14007053,61,28019.2,0
18_31726_5806738,14:56:21,14:56:21,14005618,62,28535.09,0
18_31726_5806738,14:56:54,14:56:54,14007175,63,29068.91,0
18_31726_5806738,14:57:28,14:57:28,14001013,64,29611.02,0
18_31726_5806738,14:57:52,14:57:52,14002160,65,29997.07,0
18_31726_5806738,14:58:29,14:58:29,14008187,66,30601.21,0
18_31726_5806738,14:59:27,14:59:27,14003954,67,31532.28,0
18_31726_5806738,15:00:00,15:00:00,14002137,68,32064.59,0
18_31726_5806738,15:06:00,15:06:00,14001235,69,33405.35,0
18_31726_5806738,15:06:43,15:06:43,14006405,70,33698.76,0
18_31726_5806738,15:08:02,15:08:02,14008413,71,34244.25,0
18_31726_5806738,15:10:00,15:10:00,14008602,72,35054.32,
18_31726_5806740,17:55:00,17:55:00,14008602,1,0,
18_31726_5806740,17:57:29,17:57:29,14001089,2,737.72,0
18_31726_5806740,17:59:20,17:59:20,14001649,3,1285.33,0
18_31726_5806740,18:00:00,18:00:00,14004430,4,1484.19,0
18_31726_5806740,18:00:25,18:00:25,14001652,5,1875.09,0
18_31726_5806740,18:00:44,18:00:44,14001440,6,2171.98,0
18_31726_5806740,18:00:53,18:00:53,14003572,7,2309.57,0
18_31726_5806740,18:01:02,18:01:02,14005715,8,2460.46,0
18_31726_5806740,18:01:11,18:01:11,14004699,9,2605.39,0
18_31726_5806740,18:01:23,18:01:23,14001098,10,2785.09,0
18_31726_5806740,18:01:40,18:01:40,14002057,11,3055.86,0
18_31726_5806740,18:02:04,18:02:04,14001940,12,3434.5,0
18_31726_5806740,18:04:00,18:04:00,14002994,13,5255.62,
18_31726_5806740,18:04:43,18:04:43,14001191,14,5615.04,0
18_31726_5806740,18:05:21,18:05:21,14001514,15,5939.4,0
18_31726_5806740,18:06:12,18:06:12,14007872,16,6367.16,0
18_31726_5806740,18:07:02,18:07:02,14003063,17,6782.17,0
18_31726_5806740,18:07:45,18:07:45,14001049,18,7148.14,0
18_31726_5806740,18:09:32,18:09:32,14002345,19,8043.7,0
18_31726_5806740,18:10:32,18:10:32,14002063,20,8547.25,0
18_31726_5806740,18:11:00,18:11:00,14005609,21,8780.55,0
18_31726_5806740,18:11:55,18:11:55,14002075,22,9335.75,0
18_31726_5806740,18:12:42,18:12:42,14006809,23,9800.2,0
18_31726_5806740,18:13:12,18:13:12,14006320,24,10103.9,0
18_31726_5806740,18:13:46,18:13:46,14002357,25,10442.67,0
18_31726_5806740,18:14:17,18:14:17,14002087,26,10755.48,0
18_31726_5806740,18:15:00,18:15:00,14005896,27,11188.53,0
18_31726_5806740,18:16:00,18:16:00,14001212,28,11619.78,
18_31726_5806740,18:17:51,18:17:51,14001216,29,12873.18,0
18_31726_5806740,18:18:17,18:18:17,14001724,30,13157.77,0
18_31726_5806740,18:19:16,18:19:16,14002679,31,13822.72,0
18_31726_5806740,18:20:12,18:20:12,14001812,32,14454.57,0
18_31726_5806740,18:20:43,18:20:43,14006911,33,14808.07,0
18_31726_5806740,18:21:00,18:21:00,14005963,34,14996.33,0
18_31726_5806740,18:21:56,18:21:56,14006677,35,15376.47,0
18_31726_5806740,18:23:06,18:23:06,14007777,36,15847.3,0
18_31726_5806740,18:25:28,18:25:28,14001692,37,16813.05,0
18_31726_5806740,18:26:43,18:26:43,14003493,38,17320.65,0
18_31726_5806740,18:28:00,18:28:00,14002376,39,17842.44,0
18_31726_5806740,18:29:00,18:29:00,14001083,40,18360.9,0
18_31726_5806740,18:29:49,18:29:49,14003845,41,18787.08,0
18_31726_5806740,18:30:19,18:30:19,14004009,42,19043.79,0
18_31726_5806740,18:31:12,18:31:12,14002361,43,19504.95,0
18_31726_5806740,18:31:32,18:31:32,14004589,44,19674.49,0
18_31726_5806740,18:33:00,18:33:00,14006476,45,20438.05,0
18_31726_5806740,18:33:56,18:33:56,14006836,46,20729.34,0
18_31726_5806740,18:35:02,18:35:02,14001354,47,21069.76,0
18_31726_5806740,18:36:29,18:36:29,14006459,48,21515.33,0
18_31726_5806740,18:37:50,18:37:50,14005980,49,21937.32,0
18_31726_5806740,18:39:00,18:39:00,14001414,50,22297.85,0
18_31726_5806740,18:43:00,18:43:00,14001296,51,23263.11,
18_31726_5806740,18:44:33,18:44:33,14001295,52,24104.26,0
18_31726_5806740,18:46:21,18:46:21,14004427,53,25087.11,0
18_31726_5806740,18:47:03,18:47:03,14006509,54,25466.89,0
18_31726_5806740,18:48:00,18:48:00,14008225,55,25988.59,0
18_31726_5806740,18:48:32,18:48:32,14004573,56,26320.97,0
18_31726_5806740,18:49:13,18:49:13,14001168,57,26741.43,0
18_31726_5806740,18:50:00,18:50:00,14002044,58,27230.05,
18_31726_5806740,18:50:12,18:50:12,14007118,59,27425.21,0
18_31726_5806740,18:50:28,18:50:28,14007679,60,27674.34,0
18_31726_5806740,18:50:49,18:50:49,14007053,61,28019.2,0
18_31726_5806740,18:51:21,18:51:21,14005618,62,28535.09,0
18_31726_5806740,18:51:54,18:51:54,14007175,63,29068.91,0
18_31726_5806740,18:52:28,18:52:28,14001013,64,29611.02,0
18_31726_5806740,18:52:52,18:52:52,14002160,65,29997.07,0
18_31726_5806740,18:53:29,18:53:29,14008187,66,30601.21,0
18_31726_5806740,18:54:27,18:54:27,14003954,67,31532.28,0
18_31726_5806740,18:55:00,18:55:00,14002137,68,32064.59,0
18_31726_5806740,19:00:00,19:00:00,14001235,69,33405.35,0
18_31726_5806740,19:00:43,19:00:43,14006405,70,33698.76,0
18_31726_5806740,19:02:02,19:02:02,14008413,71,34244.25,0
18_31726_5806740,19:04:00,19:04:00,14008602,72,35054.32,
18_31726_5806742,16:35:00,16:35:00,14008602,1,0,
18_31726_5806742,16:37:29,16:37:29,14001089,2,737.72,0
18_31726_5806742,16:39:20,16:39:20,14001649,3,1285.33,0
18_31726_5806742,16:40:00,16:40:00,14004430,4,1484.19,0
18_31726_5806742,16:40:25,16:40:25,14001652,5,1875.09,0
18_31726_5806742,16:40:44,16:40:44,14001440,6,2171.98,0
18_31726_5806742,16:40:53,16:40:53,14003572,7,2309.57,0
18_31726_5806742,16:41:02,16:41:02,14005715,8,2460.46,0
18_31726_5806742,16:41:11,16:41:11,14004699,9,2605.39,0
18_31726_5806742,16:41:23,16:41:23,14001098,10,2785.09,0
18_31726_5806742,16:41:40,16:41:40,14002057,11,3055.86,0
18_31726_5806742,16:42:04,16:42:04,14001940,12,3434.5,0
18_31726_5806742,16:44:00,16:44:00,14002994,13,5255.62,
18_31726_5806742,16:44:43,16:44:43,14001191,14,5615.04,0
18_31726_5806742,16:45:21,16:45:21,14001514,15,5939.4,0
18_31726_5806742,16:46:12,16:46:12,14007872,16,6367.16,0
18_31726_5806742,16:47:02,16:47:02,14003063,17,6782.17,0
18_31726_5806742,16:47:45,16:47:45,14001049,18,7148.14,0
18_31726_5806742,16:49:32,16:49:32,14002345,19,8043.7,0
18_31726_5806742,16:50:32,16:50:32,14002063,20,8547.25,0
18_31726_5806742,16:51:00,16:51:00,14005609,21,8780.55,0
18_31726_5806742,16:51:55,16:51:55,14002075,22,9335.75,0
18_31726_5806742,16:52:42,16:52:42,14006809,23,9800.2,0
18_31726_5806742,16:53:12,16:53:12,14006320,24,10103.9,0
18_31726_5806742,16:53:46,16:53:46,14002357,25,10442.67,0
18_31726_5806742,16:54:17,16:54:17,14002087,26,10755.48,0
18_31726_5806742,16:55:00,16:55:00,14005896,27,11188.53,0
18_31726_5806742,16:56:00,16:56:00,14001212,28,11619.78,
18_31726_5806742,16:57:51,16:57:51,14001216,29,12873.18,0
18_31726_5806742,16:58:17,16:58:17,14001724,30,13157.77,0
18_31726_5806742,16:59:16,16:59:16,14002679,31,13822.72,0
18_31726_5806742,17:00:12,17:00:12,14001812,32,14454.57,0
18_31726_5806742,17:00:43,17:00:43,14006911,33,14808.07,0
18_31726_5806742,17:01:00,17:01:00,14005963,34,14996.33,0
18_31726_5806742,17:02:12,17:02:12,14006677,35,15376.47,0
18_31726_5806742,17:03:41,17:03:41,14007777,36,15847.3,0
18_31726_5806742,17:06:45,17:06:45,14001692,37,16813.05,0
18_31726_5806742,17:08:21,17:08:21,14003493,38,17320.65,0
18_31726_5806742,17:10:00,17:10:00,14002376,39,17842.44,0
18_31726_5806742,17:11:00,17:11:00,14001083,40,18360.9,0
18_31726_5806742,17:11:49,17:11:49,14003845,41,18787.08,0
18_31726_5806742,17:12:19,17:12:19,14004009,42,19043.79,0
18_31726_5806742,17:13:12,17:13:12,14002361,43,19504.95,0
18_31726_5806742,17:13:32,17:13:32,14004589,44,19674.49,0
18_31726_5806742,17:15:00,17:15:00,14006476,45,20438.05,0
18_31726_5806742,17:16:06,17:16:06,14006836,46,20729.34,0
18_31726_5806742,17:17:23,17:17:23,14001354,47,21069.76,0
18_31726_5806742,17:19:03,17:19:03,14006459,48,21515.33,0
18_31726_5806742,17:20:39,17:20:39,14005980,49,21937.32,0
18_31726_5806742,17:22:00,17:22:00,14001414,50,22297.85,0
18_31726_5806742,17:26:00,17:26:00,14001296,51,23263.11,
18_31726_5806742,17:27:33,17:27:33,14001295,52,24104.26,0
18_31726_5806742,17:29:21,17:29:21,14004427,53,25087.11,0
18_31726_5806742,17:30:03,17:30:03,14006509,54,25466.89,0
18_31726_5806742,17:31:00,17:31:00,14008225,55,25988.59,0
18_31726_5806742,17:32:04,17:32:04,14004573,56,26320.97,0
18_31726_5806742,17:33:26,17:33:26,14001168,57,26741.43,0
18_31726_5806742,17:35:00,17:35:00,14002044,58,27230.05,
18_31726_5806742,17:35:12,17:35:12,14007118,59,27425.21,0
18_31726_5806742,17:35:28,17:35:28,14007679,60,27674.34,0
18_31726_5806742,17:35:49,17:35:49,14007053,61,28019.2,0
18_31726_5806742,17:36:21,17:36:21,14005618,62,28535.09,0
18_31726_5806742,17:36:54,17:36:54,14007175,63,29068.91,0
18_31726_5806742,17:37:28,17:37:28,14001013,64,29611.02,0
18_31726_5806742,17:37:52,17:37:52,14002160,65,29997.07,0
18_31726_5806742,17:38:29,17:38:29,14008187,66,30601.21,0
18_31726_5806742,17:39:27,17:39:27,14003954,67,31532.28,0
18_31726_5806742,17:40:00,17:40:00,14002137,68,32064.59,0
18_31726_5806742,17:45:00,17:45:00,14001235,69,33405.35,0
18_31726_5806742,17:45:43,17:45:43,14006405,70,33698.76,0
18_31726_5806742,17:47:02,17:47:02,14008413,71,34244.25,0
18_31726_5806742,17:49:00,17:49:00,14008602,72,35054.32,
18_31726_5806744,11:35:00,11:35:00,14008602,1,0,
18_31726_5806744,11:37:29,11:37:29,14001089,2,737.72,0
18_31726_5806744,11:39:20,11:39:20,14001649,3,1285.33,0
18_31726_5806744,11:40:00,11:40:00,14004430,4,1484.19,0
18_31726_5806744,11:40:25,11:40:25,14001652,5,1875.09,0
18_31726_5806744,11:40:44,11:40:44,14001440,6,2171.98,0
18_31726_5806744,11:40:53,11:40:53,14003572,7,2309.57,0
18_31726_5806744,11:41:02,11:41:02,14005715,8,2460.46,0
18_31726_5806744,11:41:11,11:41:11,14004699,9,2605.39,0
18_31726_5806744,11:41:23,11:41:23,14001098,10,2785.09,0
18_31726_5806744,11:41:40,11:41:40,14002057,11,3055.86,0
18_31726_5806744,11:42:04,11:42:04,14001940,12,3434.5,0
18_31726_5806744,11:44:00,11:44:00,14002994,13,5255.62,
18_31726_5806744,11:44:43,11:44:43,14001191,14,5615.04,0
18_31726_5806744,11:45:21,11:45:21,14001514,15,5939.4,0
18_31726_5806744,11:46:12,11:46:12,14007872,16,6367.16,0
18_31726_5806744,11:47:02,11:47:02,14003063,17,6782.17,0
18_31726_5806744,11:47:45,11:47:45,14001049,18,7148.14,0
18_31726_5806744,11:49:32,11:49:32,14002345,19,8043.7,0
18_31726_5806744,11:50:32,11:50:32,14002063,20,8547.25,0
18_31726_5806744,11:51:00,11:51:00,14005609,21,8780.55,0
18_31726_5806744,11:51:55,11:51:55,14002075,22,9335.75,0
18_31726_5806744,11:52:42,11:52:42,14006809,23,9800.2,0
18_31726_5806744,11:53:12,11:53:12,14006320,24,10103.9,0
18_31726_5806744,11:53:46,11:53:46,14002357,25,10442.67,0
18_31726_5806744,11:54:17,11:54:17,14002087,26,10755.48,0
18_31726_5806744,11:55:00,11:55:00,14005896,27,11188.53,0
18_31726_5806744,11:56:00,11:56:00,14001212,28,11619.78,
18_31726_5806744,11:57:51,11:57:51,14001216,29,12873.18,0
18_31726_5806744,11:58:17,11:58:17,14001724,30,13157.77,0
18_31726_5806744,11:59:16,11:59:16,14002679,31,13822.72,0
18_31726_5806744,12:00:12,12:00:12,14001812,32,14454.57,0
18_31726_5806744,12:00:43,12:00:43,14006911,33,14808.07,0
18_31726_5806744,12:01:00,12:01:00,14005963,34,14996.33,0
18_31726_5806744,12:02:12,12:02:12,14006677,35,15376.47,0
18_31726_5806744,12:03:41,12:03:41,14007777,36,15847.3,0
18_31726_5806744,12:06:45,12:06:45,14001692,37,16813.05,0
18_31726_5806744,12:08:21,12:08:21,14003493,38,17320.65,0
18_31726_5806744,12:10:00,12:10:00,14002376,39,17842.44,0
18_31726_5806744,12:11:00,12:11:00,14001083,40,18360.9,0
18_31726_5806744,12:11:49,12:11:49,14003845,41,18787.08,0
18_31726_5806744,12:12:19,12:12:19,14004009,42,19043.79,0
18_31726_5806744,12:13:12,12:13:12,14002361,43,19504.95,0
18_31726_5806744,12:13:32,12:13:32,14004589,44,19674.49,0
18_31726_5806744,12:15:00,12:15:00,14006476,45,20438.05,0
18_31726_5806744,12:16:06,12:16:06,14006836,46,20729.34,0
18_31726_5806744,12:17:23,12:17:23,14001354,47,21069.76,0
18_31726_5806744,12:19:03,12:19:03,14006459,48,21515.33,0
18_31726_5806744,12:20:39,12:20:39,14005980,49,21937.32,0
18_31726_5806744,12:22:00,12:22:00,14001414,50,22297.85,0
18_31726_5806744,12:26:00,12:26:00,14001296,51,23263.11,
18_31726_5806744,12:27:33,12:27:33,14001295,52,24104.26,0
18_31726_5806744,12:29:21,12:29:21,14004427,53,25087.11,0
18_31726_5806744,12:30:03,12:30:03,14006509,54,25466.89,0
18_31726_5806744,12:31:00,12:31:00,14008225,55,25988.59,0
18_31726_5806744,12:32:04,12:32:04,14004573,56,26320.97,0
18_31726_5806744,12:33:26,12:33:26,14001168,57,26741.43,0
18_31726_5806744,12:35:00,12:35:00,14002044,58,27230.05,
18_31726_5806744,12:35:12,12:35:12,14007118,59,27425.21,0
18_31726_5806744,12:35:28,12:35:28,14007679,60,27674.34,0
18_31726_5806744,12:35:49,12:35:49,14007053,61,28019.2,0
18_31726_5806744,12:36:21,12:36:21,14005618,62,28535.09,0
18_31726_5806744,12:36:54,12:36:54,14007175,63,29068.91,0
18_31726_5806744,12:37:28,12:37:28,14001013,64,29611.02,0
18_31726_5806744,12:37:52,12:37:52,14002160,65,29997.07,0
18_31726_5806744,12:38:29,12:38:29,14008187,66,30601.21,0
18_31726_5806744,12:39:27,12:39:27,14003954,67,31532.28,0
18_31726_5806744,12:40:00,12:40:00,14002137,68,32064.59,0
18_31726_5806744,12:46:00,12:46:00,14001235,69,33405.35,0
18_31726_5806744,12:46:43,12:46:43,14006405,70,33698.76,0
18_31726_5806744,12:48:02,12:48:02,14008413,71,34244.25,0
18_31726_5806744,12:50:00,12:50:00,14008602,72,35054.32,
18_31726_5806746,10:15:00,10:15:00,14008602,1,0,
18_31726_5806746,10:17:29,10:17:29,14001089,2,737.72,0
18_31726_5806746,10:19:20,10:19:20,14001649,3,1285.33,0
18_31726_5806746,10:20:00,10:20:00,14004430,4,1484.19,0
18_31726_5806746,10:20:25,10:20:25,14001652,5,1875.09,0
18_31726_5806746,10:20:44,10:20:44,14001440,6,2171.98,0
18_31726_5806746,10:20:53,10:20:53,14003572,7,2309.57,0
18_31726_5806746,10:21:02,10:21:02,14005715,8,2460.46,0
18_31726_5806746,10:21:11,10:21:11,14004699,9,2605.39,0
18_31726_5806746,10:21:23,10:21:23,14001098,10,2785.09,0
18_31726_5806746,10:21:40,10:21:40,14002057,11,3055.86,0
18_31726_5806746,10:22:04,10:22:04,14001940,12,3434.5,0
18_31726_5806746,10:24:00,10:24:00,14002994,13,5255.62,
18_31726_5806746,10:24:43,10:24:43,14001191,14,5615.04,0
18_31726_5806746,10:25:21,10:25:21,14001514,15,5939.4,0
18_31726_5806746,10:26:12,10:26:12,14007872,16,6367.16,0
18_31726_5806746,10:27:02,10:27:02,14003063,17,6782.17,0
18_31726_5806746,10:27:45,10:27:45,14001049,18,7148.14,0
18_31726_5806746,10:29:32,10:29:32,14002345,19,8043.7,0
18_31726_5806746,10:30:32,10:30:32,14002063,20,8547.25,0
18_31726_5806746,10:31:00,10:31:00,14005609,21,8780.55,0
18_31726_5806746,10:31:55,10:31:55,14002075,22,9335.75,0
18_31726_5806746,10:32:42,10:32:42,14006809,23,9800.2,0
18_31726_5806746,10:33:12,10:33:12,14006320,24,10103.9,0
18_31726_5806746,10:33:46,10:33:46,14002357,25,10442.67,0
18_31726_5806746,10:34:17,10:34:17,14002087,26,10755.48,0
18_31726_5806746,10:35:00,10:35:00,14005896,27,11188.53,0
18_31726_5806746,10:36:00,10:36:00,14001212,28,11619.78,
18_31726_5806746,10:37:51,10:37:51,14001216,29,12873.18,0
18_31726_5806746,10:38:17,10:38:17,14001724,30,13157.77,0
18_31726_5806746,10:39:16,10:39:16,14002679,31,13822.72,0
18_31726_5806746,10:40:12,10:40:12,14001812,32,14454.57,0
18_31726_5806746,10:40:43,10:40:43,14006911,33,14808.07,0
18_31726_5806746,10:41:00,10:41:00,14005963,34,14996.33,0
18_31726_5806746,10:42:12,10:42:12,14006677,35,15376.47,0
18_31726_5806746,10:43:41,10:43:41,14007777,36,15847.3,0
18_31726_5806746,10:46:45,10:46:45,14001692,37,16813.05,0
18_31726_5806746,10:48:21,10:48:21,14003493,38,17320.65,0
18_31726_5806746,10:50:00,10:50:00,14002376,39,17842.44,0
18_31726_5806746,10:51:00,10:51:00,14001083,40,18360.9,0
18_31726_5806746,10:51:49,10:51:49,14003845,41,18787.08,0
18_31726_5806746,10:52:19,10:52:19,14004009,42,19043.79,0
18_31726_5806746,10:53:12,10:53:12,14002361,43,19504.95,0
18_31726_5806746,10:53:32,10:53:32,14004589,44,19674.49,0
18_31726_5806746,10:55:00,10:55:00,14006476,45,20438.05,0
18_31726_5806746,10:56:06,10:56:06,14006836,46,20729.34,0
18_31726_5806746,10:57:23,10:57:23,14001354,47,21069.76,0
18_31726_5806746,10:59:03,10:59:03,14006459,48,21515.33,0
18_31726_5806746,11:00:39,11:00:39,14005980,49,21937.32,0
18_31726_5806746,11:02:00,11:02:00,14001414,50,22297.85,0
18_31726_5806746,11:06:00,11:06:00,14001296,51,23263.11,
18_31726_5806746,11:07:33,11:07:33,14001295,52,24104.26,0
18_31726_5806746,11:09:21,11:09:21,14004427,53,25087.11,0
18_31726_5806746,11:10:03,11:10:03,14006509,54,25466.89,0
18_31726_5806746,11:11:00,11:11:00,14008225,55,25988.59,0
18_31726_5806746,11:12:04,11:12:04,14004573,56,26320.97,0
18_31726_5806746,11:13:26,11:13:26,14001168,57,26741.43,0
18_31726_5806746,11:15:00,11:15:00,14002044,58,27230.05,
18_31726_5806746,11:15:12,11:15:12,14007118,59,27425.21,0
18_31726_5806746,11:15:28,11:15:28,14007679,60,27674.34,0
18_31726_5806746,11:15:49,11:15:49,14007053,61,28019.2,0
18_31726_5806746,11:16:21,11:16:21,14005618,62,28535.09,0
18_31726_5806746,11:16:54,11:16:54,14007175,63,29068.91,0
18_31726_5806746,11:17:28,11:17:28,14001013,64,29611.02,0
18_31726_5806746,11:17:52,11:17:52,14002160,65,29997.07,0
18_31726_5806746,11:18:29,11:18:29,14008187,66,30601.21,0
18_31726_5806746,11:19:27,11:19:27,14003954,67,31532.28,0
18_31726_5806746,11:20:00,11:20:00,14002137,68,32064.59,0
18_31726_5806746,11:26:00,11:26:00,14001235,69,33405.35,0
18_31726_5806746,11:26:43,11:26:43,14006405,70,33698.76,0
18_31726_5806746,11:28:02,11:28:02,14008413,71,34244.25,0
18_31726_5806746,11:30:00,11:30:00,14008602,72,35054.32,
18_31726_5806748,14:15:00,14:15:00,14008602,1,0,
18_31726_5806748,14:17:29,14:17:29,14001089,2,737.72,0
18_31726_5806748,14:19:20,14:19:20,14001649,3,1285.33,0
18_31726_5806748,14:20:00,14:20:00,14004430,4,1484.19,0
18_31726_5806748,14:20:25,14:20:25,14001652,5,1875.09,0
18_31726_5806748,14:20:44,14:20:44,14001440,6,2171.98,0
18_31726_5806748,14:20:53,14:20:53,14003572,7,2309.57,0
18_31726_5806748,14:21:02,14:21:02,14005715,8,2460.46,0
18_31726_5806748,14:21:11,14:21:11,14004699,9,2605.39,0
18_31726_5806748,14:21:23,14:21:23,14001098,10,2785.09,0
18_31726_5806748,14:21:40,14:21:40,14002057,11,3055.86,0
18_31726_5806748,14:22:04,14:22:04,14001940,12,3434.5,0
18_31726_5806748,14:24:00,14:24:00,14002994,13,5255.62,
18_31726_5806748,14:24:43,14:24:43,14001191,14,5615.04,0
18_31726_5806748,14:25:21,14:25:21,14001514,15,5939.4,0
18_31726_5806748,14:26:12,14:26:12,14007872,16,6367.16,0
18_31726_5806748,14:27:02,14:27:02,14003063,17,6782.17,0
18_31726_5806748,14:27:45,14:27:45,14001049,18,7148.14,0
18_31726_5806748,14:29:32,14:29:32,14002345,19,8043.7,0
18_31726_5806748,14:30:32,14:30:32,14002063,20,8547.25,0
18_31726_5806748,14:31:00,14:31:00,14005609,21,8780.55,0
18_31726_5806748,14:31:55,14:31:55,14002075,22,9335.75,0
18_31726_5806748,14:32:42,14:32:42,14006809,23,9800.2,0
18_31726_5806748,14:33:12,14:33:12,14006320,24,10103.9,0
18_31726_5806748,14:33:46,14:33:46,14002357,25,10442.67,0
18_31726_5806748,14:34:17,14:34:17,14002087,26,10755.48,0
18_31726_5806748,14:35:00,14:35:00,14005896,27,11188.53,0
18_31726_5806748,14:36:00,14:36:00,14001212,28,11619.78,
18_31726_5806748,14:37:51,14:37:51,14001216,29,12873.18,0
18_31726_5806748,14:38:17,14:38:17,14001724,30,13157.77,0
18_31726_5806748,14:39:16,14:39:16,14002679,31,13822.72,0
18_31726_5806748,14:40:12,14:40:12,14001812,32,14454.57,0
18_31726_5806748,14:40:43,14:40:43,14006911,33,14808.07,0
18_31726_5806748,14:41:00,14:41:00,14005963,34,14996.33,0
18_31726_5806748,14:42:12,14:42:12,14006677,35,15376.47,0
18_31726_5806748,14:43:41,14:43:41,14007777,36,15847.3,0
18_31726_5806748,14:46:45,14:46:45,14001692,37,16813.05,0
18_31726_5806748,14:48:21,14:48:21,14003493,38,17320.65,0
18_31726_5806748,14:50:00,14:50:00,14002376,39,17842.44,0
18_31726_5806748,14:51:00,14:51:00,14001083,40,18360.9,0
18_31726_5806748,14:51:49,14:51:49,14003845,41,18787.08,0
18_31726_5806748,14:52:19,14:52:19,14004009,42,19043.79,0
18_31726_5806748,14:53:12,14:53:12,14002361,43,19504.95,0
18_31726_5806748,14:53:32,14:53:32,14004589,44,19674.49,0
18_31726_5806748,14:55:00,14:55:00,14006476,45,20438.05,0
18_31726_5806748,14:56:06,14:56:06,14006836,46,20729.34,0
18_31726_5806748,14:57:23,14:57:23,14001354,47,21069.76,0
18_31726_5806748,14:59:03,14:59:03,14006459,48,21515.33,0
18_31726_5806748,15:00:39,15:00:39,14005980,49,21937.32,0
18_31726_5806748,15:02:00,15:02:00,14001414,50,22297.85,0
18_31726_5806748,15:06:00,15:06:00,14001296,51,23263.11,
18_31726_5806748,15:07:33,15:07:33,14001295,52,24104.26,0
18_31726_5806748,15:09:21,15:09:21,14004427,53,25087.11,0
18_31726_5806748,15:10:03,15:10:03,14006509,54,25466.89,0
18_31726_5806748,15:11:00,15:11:00,14008225,55,25988.59,0
18_31726_5806748,15:12:04,15:12:04,14004573,56,26320.97,0
18_31726_5806748,15:13:26,15:13:26,14001168,57,26741.43,0
18_31726_5806748,15:15:00,15:15:00,14002044,58,27230.05,
18_31726_5806748,15:15:12,15:15:12,14007118,59,27425.21,0
18_31726_5806748,15:15:28,15:15:28,14007679,60,27674.34,0
18_31726_5806748,15:15:49,15:15:49,14007053,61,28019.2,0
18_31726_5806748,15:16:21,15:16:21,14005618,62,28535.09,0
18_31726_5806748,15:16:54,15:16:54,14007175,63,29068.91,0
18_31726_5806748,15:17:28,15:17:28,14001013,64,29611.02,0
18_31726_5806748,15:17:52,15:17:52,14002160,65,29997.07,0
18_31726_5806748,15:18:29,15:18:29,14008187,66,30601.21,0
18_31726_5806748,15:19:27,15:19:27,14003954,67,31532.28,0
18_31726_5806748,15:20:00,15:20:00,14002137,68,32064.59,0
18_31726_5806748,15:26:00,15:26:00,14001235,69,33405.35,0
18_31726_5806748,15:26:43,15:26:43,14006405,70,33698.76,0
18_31726_5806748,15:28:02,15:28:02,14008413,71,34244.25,0
18_31726_5806748,15:30:00,15:30:00,14008602,72,35054.32,
18_31726_5806750,12:55:00,12:55:00,14008602,1,0,
18_31726_5806750,12:57:29,12:57:29,14001089,2,737.72,0
18_31726_5806750,12:59:20,12:59:20,14001649,3,1285.33,0
18_31726_5806750,13:00:00,13:00:00,14004430,4,1484.19,0
18_31726_5806750,13:00:25,13:00:25,14001652,5,1875.09,0
18_31726_5806750,13:00:44,13:00:44,14001440,6,2171.98,0
18_31726_5806750,13:00:53,13:00:53,14003572,7,2309.57,0
18_31726_5806750,13:01:02,13:01:02,14005715,8,2460.46,0
18_31726_5806750,13:01:11,13:01:11,14004699,9,2605.39,0
18_31726_5806750,13:01:23,13:01:23,14001098,10,2785.09,0
18_31726_5806750,13:01:40,13:01:40,14002057,11,3055.86,0
18_31726_5806750,13:02:04,13:02:04,14001940,12,3434.5,0
18_31726_5806750,13:04:00,13:04:00,14002994,13,5255.62,
18_31726_5806750,13:04:43,13:04:43,14001191,14,5615.04,0
18_31726_5806750,13:05:21,13:05:21,14001514,15,5939.4,0
18_31726_5806750,13:06:12,13:06:12,14007872,16,6367.16,0
18_31726_5806750,13:07:02,13:07:02,14003063,17,6782.17,0
18_31726_5806750,13:07:45,13:07:45,14001049,18,7148.14,0
18_31726_5806750,13:09:32,13:09:32,14002345,19,8043.7,0
18_31726_5806750,13:10:32,13:10:32,14002063,20,8547.25,0
18_31726_5806750,13:11:00,13:11:00,14005609,21,8780.55,0
18_31726_5806750,13:11:55,13:11:55,14002075,22,9335.75,0
18_31726_5806750,13:12:42,13:12:42,14006809,23,9800.2,0
18_31726_5806750,13:13:12,13:13:12,14006320,24,10103.9,0
18_31726_5806750,13:13:46,13:13:46,14002357,25,10442.67,0
18_31726_5806750,13:14:17,13:14:17,14002087,26,10755.48,0
18_31726_5806750,13:15:00,13:15:00,14005896,27,11188.53,0
18_31726_5806750,13:16:00,13:16:00,14001212,28,11619.78,
18_31726_5806750,13:17:51,13:17:51,14001216,29,12873.18,0
18_31726_5806750,13:18:17,13:18:17,14001724,30,13157.77,0
18_31726_5806750,13:19:16,13:19:16,14002679,31,13822.72,0
18_31726_5806750,13:20:12,13:20:12,14001812,32,14454.57,0
18_31726_5806750,13:20:43,13:20:43,14006911,33,14808.07,0
18_31726_5806750,13:21:00,13:21:00,14005963,34,14996.33,0
18_31726_5806750,13:22:12,13:22:12,14006677,35,15376.47,0
18_31726_5806750,13:23:41,13:23:41,14007777,36,15847.3,0
18_31726_5806750,13:26:45,13:26:45,14001692,37,16813.05,0
18_31726_5806750,13:28:21,13:28:21,14003493,38,17320.65,0
18_31726_5806750,13:30:00,13:30:00,14002376,39,17842.44,0
18_31726_5806750,13:31:00,13:31:00,14001083,40,18360.9,0
18_31726_5806750,13:31:49,13:31:49,14003845,41,18787.08,0
18_31726_5806750,13:32:19,13:32:19,14004009,42,19043.79,0
18_31726_5806750,13:33:12,13:33:12,14002361,43,19504.95,0
18_31726_5806750,13:33:32,13:33:32,14004589,44,19674.49,0
18_31726_5806750,13:35:00,13:35:00,14006476,45,20438.05,0
18_31726_5806750,13:36:06,13:36:06,14006836,46,20729.34,0
18_31726_5806750,13:37:23,13:37:23,14001354,47,21069.76,0
18_31726_5806750,13:39:03,13:39:03,14006459,48,21515.33,0
18_31726_5806750,13:40:39,13:40:39,14005980,49,21937.32,0
18_31726_5806750,13:42:00,13:42:00,14001414,50,22297.85,0
18_31726_5806750,13:46:00,13:46:00,14001296,51,23263.11,
18_31726_5806750,13:47:33,13:47:33,14001295,52,24104.26,0
18_31726_5806750,13:49:21,13:49:21,14004427,53,25087.11,0
18_31726_5806750,13:50:03,13:50:03,14006509,54,25466.89,0
18_31726_5806750,13:51:00,13:51:00,14008225,55,25988.59,0
18_31726_5806750,13:52:04,13:52:04,14004573,56,26320.97,0
18_31726_5806750,13:53:26,13:53:26,14001168,57,26741.43,0
18_31726_5806750,13:55:00,13:55:00,14002044,58,27230.05,
18_31726_5806750,13:55:12,13:55:12,14007118,59,27425.21,0
18_31726_5806750,13:55:28,13:55:28,14007679,60,27674.34,0
18_31726_5806750,13:55:49,13:55:49,14007053,61,28019.2,0
18_31726_5806750,13:56:21,13:56:21,14005618,62,28535.09,0
18_31726_5806750,13:56:54,13:56:54,14007175,63,29068.91,0
18_31726_5806750,13:57:28,13:57:28,14001013,64,29611.02,0
18_31726_5806750,13:57:52,13:57:52,14002160,65,29997.07,0
18_31726_5806750,13:58:29,13:58:29,14008187,66,30601.21,0
18_31726_5806750,13:59:27,13:59:27,14003954,67,31532.28,0
18_31726_5806750,14:00:00,14:00:00,14002137,68,32064.59,0
18_31726_5806750,14:06:00,14:06:00,14001235,69,33405.35,0
18_31726_5806750,14:06:43,14:06:43,14006405,70,33698.76,0
18_31726_5806750,14:08:02,14:08:02,14008413,71,34244.25,0
18_31726_5806750,14:10:00,14:10:00,14008602,72,35054.32,
18_31726_5806752,16:55:00,16:55:00,14008602,1,0,
18_31726_5806752,16:57:29,16:57:29,14001089,2,737.72,0
18_31726_5806752,16:59:20,16:59:20,14001649,3,1285.33,0
18_31726_5806752,17:00:00,17:00:00,14004430,4,1484.19,0
18_31726_5806752,17:00:25,17:00:25,14001652,5,1875.09,0
18_31726_5806752,17:00:44,17:00:44,14001440,6,2171.98,0
18_31726_5806752,17:00:53,17:00:53,14003572,7,2309.57,0
18_31726_5806752,17:01:02,17:01:02,14005715,8,2460.46,0
18_31726_5806752,17:01:11,17:01:11,14004699,9,2605.39,0
18_31726_5806752,17:01:23,17:01:23,14001098,10,2785.09,0
18_31726_5806752,17:01:40,17:01:40,14002057,11,3055.86,0
18_31726_5806752,17:02:04,17:02:04,14001940,12,3434.5,0
18_31726_5806752,17:04:00,17:04:00,14002994,13,5255.62,
18_31726_5806752,17:04:43,17:04:43,14001191,14,5615.04,0
18_31726_5806752,17:05:21,17:05:21,14001514,15,5939.4,0
18_31726_5806752,17:06:12,17:06:12,14007872,16,6367.16,0
18_31726_5806752,17:07:02,17:07:02,14003063,17,6782.17,0
18_31726_5806752,17:07:45,17:07:45,14001049,18,7148.14,0
18_31726_5806752,17:09:32,17:09:32,14002345,19,8043.7,0
18_31726_5806752,17:10:32,17:10:32,14002063,20,8547.25,0
18_31726_5806752,17:11:00,17:11:00,14005609,21,8780.55,0
18_31726_5806752,17:11:55,17:11:55,14002075,22,9335.75,0
18_31726_5806752,17:12:42,17:12:42,14006809,23,9800.2,0
18_31726_5806752,17:13:12,17:13:12,14006320,24,10103.9,0
18_31726_5806752,17:13:46,17:13:46,14002357,25,10442.67,0
18_31726_5806752,17:14:17,17:14:17,14002087,26,10755.48,0
18_31726_5806752,17:15:00,17:15:00,14005896,27,11188.53,0
18_31726_5806752,17:16:00,17:16:00,14001212,28,11619.78,
18_31726_5806752,17:17:51,17:17:51,14001216,29,12873.18,0
18_31726_5806752,17:18:17,17:18:17,14001724,30,13157.77,0
18_31726_5806752,17:19:16,17:19:16,14002679,31,13822.72,0
18_31726_5806752,17:20:12,17:20:12,14001812,32,14454.57,0
18_31726_5806752,17:20:43,17:20:43,14006911,33,14808.07,0
18_31726_5806752,17:21:00,17:21:00,14005963,34,14996.33,0
18_31726_5806752,17:22:12,17:22:12,14006677,35,15376.47,0
18_31726_5806752,17:23:41,17:23:41,14007777,36,15847.3,0
18_31726_5806752,17:26:45,17:26:45,14001692,37,16813.05,0
18_31726_5806752,17:28:21,17:28:21,14003493,38,17320.65,0
18_31726_5806752,17:30:00,17:30:00,14002376,39,17842.44,0
18_31726_5806752,17:31:00,17:31:00,14001083,40,18360.9,0
18_31726_5806752,17:31:49,17:31:49,14003845,41,18787.08,0
18_31726_5806752,17:32:19,17:32:19,14004009,42,19043.79,0
18_31726_5806752,17:33:12,17:33:12,14002361,43,19504.95,0
18_31726_5806752,17:33:32,17:33:32,14004589,44,19674.49,0
18_31726_5806752,17:35:00,17:35:00,14006476,45,20438.05,0
18_31726_5806752,17:36:06,17:36:06,14006836,46,20729.34,0
18_31726_5806752,17:37:23,17:37:23,14001354,47,21069.76,0
18_31726_5806752,17:39:03,17:39:03,14006459,48,21515.33,0
18_31726_5806752,17:40:39,17:40:39,14005980,49,21937.32,0
18_31726_5806752,17:42:00,17:42:00,14001414,50,22297.85,0
18_31726_5806752,17:46:00,17:46:00,14001296,51,23263.11,
18_31726_5806752,17:47:33,17:47:33,14001295,52,24104.26,0
18_31726_5806752,17:49:21,17:49:21,14004427,53,25087.11,0
18_31726_5806752,17:50:03,17:50:03,14006509,54,25466.89,0
18_31726_5806752,17:51:00,17:51:00,14008225,55,25988.59,0
18_31726_5806752,17:52:04,17:52:04,14004573,56,26320.97,0
18_31726_5806752,17:53:26,17:53:26,14001168,57,26741.43,0
18_31726_5806752,17:55:00,17:55:00,14002044,58,27230.05,
18_31726_5806752,17:55:12,17:55:12,14007118,59,27425.21,0
18_31726_5806752,17:55:28,17:55:28,14007679,60,27674.34,0
18_31726_5806752,17:55:49,17:55:49,14007053,61,28019.2,0
18_31726_5806752,17:56:21,17:56:21,14005618,62,28535.09,0
18_31726_5806752,17:56:54,17:56:54,14007175,63,29068.91,0
18_31726_5806752,17:57:28,17:57:28,14001013,64,29611.02,0
18_31726_5806752,17:57:52,17:57:52,14002160,65,29997.07,0
18_31726_5806752,17:58:29,17:58:29,14008187,66,30601.21,0
18_31726_5806752,17:59:27,17:59:27,14003954,67,31532.28,0
18_31726_5806752,18:00:00,18:00:00,14002137,68,32064.59,0
18_31726_5806752,18:05:00,18:05:00,14001235,69,33405.35,0
18_31726_5806752,18:05:43,18:05:43,14006405,70,33698.76,0
18_31726_5806752,18:07:02,18:07:02,14008413,71,34244.25,0
18_31726_5806752,18:09:00,18:09:00,14008602,72,35054.32,
18_31726_5806754,15:35:00,15:35:00,14008602,1,0,
18_31726_5806754,15:37:29,15:37:29,14001089,2,737.72,0
18_31726_5806754,15:39:20,15:39:20,14001649,3,1285.33,0
18_31726_5806754,15:40:00,15:40:00,14004430,4,1484.19,0
18_31726_5806754,15:40:25,15:40:25,14001652,5,1875.09,0
18_31726_5806754,15:40:44,15:40:44,14001440,6,2171.98,0
18_31726_5806754,15:40:53,15:40:53,14003572,7,2309.57,0
18_31726_5806754,15:41:02,15:41:02,14005715,8,2460.46,0
18_31726_5806754,15:41:11,15:41:11,14004699,9,2605.39,0
18_31726_5806754,15:41:23,15:41:23,14001098,10,2785.09,0
18_31726_5806754,15:41:40,15:41:40,14002057,11,3055.86,0
18_31726_5806754,15:42:04,15:42:04,14001940,12,3434.5,0
18_31726_5806754,15:44:00,15:44:00,14002994,13,5255.62,
18_31726_5806754,15:44:43,15:44:43,14001191,14,5615.04,0
18_31726_5806754,15:45:21,15:45:21,14001514,15,5939.4,0
18_31726_5806754,15:46:12,15:46:12,14007872,16,6367.16,0
18_31726_5806754,15:47:02,15:47:02,14003063,17,6782.17,0
18_31726_5806754,15:47:45,15:47:45,14001049,18,7148.14,0
18_31726_5806754,15:49:32,15:49:32,14002345,19,8043.7,0
18_31726_5806754,15:50:32,15:50:32,14002063,20,8547.25,0
18_31726_5806754,15:51:00,15:51:00,14005609,21,8780.55,0
18_31726_5806754,15:51:55,15:51:55,14002075,22,9335.75,0
18_31726_5806754,15:52:42,15:52:42,14006809,23,9800.2,0
18_31726_5806754,15:53:12,15:53:12,14006320,24,10103.9,0
18_31726_5806754,15:53:46,15:53:46,14002357,25,10442.67,0
18_31726_5806754,15:54:17,15:54:17,14002087,26,10755.48,0
18_31726_5806754,15:55:00,15:55:00,14005896,27,11188.53,0
18_31726_5806754,15:56:00,15:56:00,14001212,28,11619.78,
18_31726_5806754,15:57:51,15:57:51,14001216,29,12873.18,0
18_31726_5806754,15:58:17,15:58:17,14001724,30,13157.77,0
18_31726_5806754,15:59:16,15:59:16,14002679,31,13822.72,0
18_31726_5806754,16:00:12,16:00:12,14001812,32,14454.57,0
18_31726_5806754,16:00:43,16:00:43,14006911,33,14808.07,0
18_31726_5806754,16:01:00,16:01:00,14005963,34,14996.33,0
18_31726_5806754,16:02:12,16:02:12,14006677,35,15376.47,0
18_31726_5806754,16:03:41,16:03:41,14007777,36,15847.3,0
18_31726_5806754,16:06:45,16:06:45,14001692,37,16813.05,0
18_31726_5806754,16:08:21,16:08:21,14003493,38,17320.65,0
18_31726_5806754,16:10:00,16:10:00,14002376,39,17842.44,0
18_31726_5806754,16:11:00,16:11:00,14001083,40,18360.9,0
18_31726_5806754,16:11:49,16:11:49,14003845,41,18787.08,0
18_31726_5806754,16:12:19,16:12:19,14004009,42,19043.79,0
18_31726_5806754,16:13:12,16:13:12,14002361,43,19504.95,0
18_31726_5806754,16:13:32,16:13:32,14004589,44,19674.49,0
18_31726_5806754,16:15:00,16:15:00,14006476,45,20438.05,0
18_31726_5806754,16:16:06,16:16:06,14006836,46,20729.34,0
18_31726_5806754,16:17:23,16:17:23,14001354,47,21069.76,0
18_31726_5806754,16:19:03,16:19:03,14006459,48,21515.33,0
18_31726_5806754,16:20:39,16:20:39,14005980,49,21937.32,0
18_31726_5806754,16:22:00,16:22:00,14001414,50,22297.85,0
18_31726_5806754,16:26:00,16:26:00,14001296,51,23263.11,
18_31726_5806754,16:27:33,16:27:33,14001295,52,24104.26,0
18_31726_5806754,16:29:21,16:29:21,14004427,53,25087.11,0
18_31726_5806754,16:30:03,16:30:03,14006509,54,25466.89,0
18_31726_5806754,16:31:00,16:31:00,14008225,55,25988.59,0
18_31726_5806754,16:32:04,16:32:04,14004573,56,26320.97,0
18_31726_5806754,16:33:26,16:33:26,14001168,57,26741.43,0
18_31726_5806754,16:35:00,16:35:00,14002044,58,27230.05,
18_31726_5806754,16:35:12,16:35:12,14007118,59,27425.21,0
18_31726_5806754,16:35:28,16:35:28,14007679,60,27674.34,0
18_31726_5806754,16:35:49,16:35:49,14007053,61,28019.2,0
18_31726_5806754,16:36:21,16:36:21,14005618,62,28535.09,0
18_31726_5806754,16:36:54,16:36:54,14007175,63,29068.91,0
18_31726_5806754,16:37:28,16:37:28,14001013,64,29611.02,0
18_31726_5806754,16:37:52,16:37:52,14002160,65,29997.07,0
18_31726_5806754,16:38:29,16:38:29,14008187,66,30601.21,0
18_31726_5806754,16:39:27,16:39:27,14003954,67,31532.28,0
18_31726_5806754,16:40:00,16:40:00,14002137,68,32064.59,0
18_31726_5806754,16:46:00,16:46:00,14001235,69,33405.35,0
18_31726_5806754,16:46:43,16:46:43,14006405,70,33698.76,0
18_31726_5806754,16:48:02,16:48:02,14008413,71,34244.25,0
18_31726_5806754,16:50:00,16:50:00,14008602,72,35054.32,
18_31726_5806756,10:55:00,10:55:00,14008602,1,0,
18_31726_5806756,10:57:29,10:57:29,14001089,2,737.72,0
18_31726_5806756,10:59:20,10:59:20,14001649,3,1285.33,0
18_31726_5806756,11:00:00,11:00:00,14004430,4,1484.19,0
18_31726_5806756,11:00:25,11:00:25,14001652,5,1875.09,0
18_31726_5806756,11:00:44,11:00:44,14001440,6,2171.98,0
18_31726_5806756,11:00:53,11:00:53,14003572,7,2309.57,0
18_31726_5806756,11:01:02,11:01:02,14005715,8,2460.46,0
18_31726_5806756,11:01:11,11:01:11,14004699,9,2605.39,0
18_31726_5806756,11:01:23,11:01:23,14001098,10,2785.09,0
18_31726_5806756,11:01:40,11:01:40,14002057,11,3055.86,0
18_31726_5806756,11:02:04,11:02:04,14001940,12,3434.5,0
18_31726_5806756,11:04:00,11:04:00,14002994,13,5255.62,
18_31726_5806756,11:04:43,11:04:43,14001191,14,5615.04,0
18_31726_5806756,11:05:21,11:05:21,14001514,15,5939.4,0
18_31726_5806756,11:06:12,11:06:12,14007872,16,6367.16,0
18_31726_5806756,11:07:02,11:07:02,14003063,17,6782.17,0
18_31726_5806756,11:07:45,11:07:45,14001049,18,7148.14,0
18_31726_5806756,11:09:32,11:09:32,14002345,19,8043.7,0
18_31726_5806756,11:10:32,11:10:32,14002063,20,8547.25,0
18_31726_5806756,11:11:00,11:11:00,14005609,21,8780.55,0
18_31726_5806756,11:11:55,11:11:55,14002075,22,9335.75,0
18_31726_5806756,11:12:42,11:12:42,14006809,23,9800.2,0
18_31726_5806756,11:13:12,11:13:12,14006320,24,10103.9,0
18_31726_5806756,11:13:46,11:13:46,14002357,25,10442.67,0
18_31726_5806756,11:14:17,11:14:17,14002087,26,10755.48,0
18_31726_5806756,11:15:00,11:15:00,14005896,27,11188.53,0
18_31726_5806756,11:16:00,11:16:00,14001212,28,11619.78,
18_31726_5806756,11:17:51,11:17:51,14001216,29,12873.18,0
18_31726_5806756,11:18:17,11:18:17,14001724,30,13157.77,0
18_31726_5806756,11:19:16,11:19:16,14002679,31,13822.72,0
18_31726_5806756,11:20:12,11:20:12,14001812,32,14454.57,0
18_31726_5806756,11:20:43,11:20:43,14006911,33,14808.07,0
18_31726_5806756,11:21:00,11:21:00,14005963,34,14996.33,0
18_31726_5806756,11:22:12,11:22:12,14006677,35,15376.47,0
18_31726_5806756,11:23:41,11:23:41,14007777,36,15847.3,0
18_31726_5806756,11:26:45,11:26:45,14001692,37,16813.05,0
18_31726_5806756,11:28:21,11:28:21,14003493,38,17320.65,0
18_31726_5806756,11:30:00,11:30:00,14002376,39,17842.44,0
18_31726_5806756,11:31:00,11:31:00,14001083,40,18360.9,0
18_31726_5806756,11:31:49,11:31:49,14003845,41,18787.08,0
18_31726_5806756,11:32:19,11:32:19,14004009,42,19043.79,0
18_31726_5806756,11:33:12,11:33:12,14002361,43,19504.95,0
18_31726_5806756,11:33:32,11:33:32,14004589,44,19674.49,0
18_31726_5806756,11:35:00,11:35:00,14006476,45,20438.05,0
18_31726_5806756,11:36:06,11:36:06,14006836,46,20729.34,0
18_31726_5806756,11:37:23,11:37:23,14001354,47,21069.76,0
18_31726_5806756,11:39:03,11:39:03,14006459,48,21515.33,0
18_31726_5806756,11:40:39,11:40:39,14005980,49,21937.32,0
18_31726_5806756,11:42:00,11:42:00,14001414,50,22297.85,0
18_31726_5806756,11:46:00,11:46:00,14001296,51,23263.11,
18_31726_5806756,11:47:33,11:47:33,14001295,52,24104.26,0
18_31726_5806756,11:49:21,11:49:21,14004427,53,25087.11,0
18_31726_5806756,11:50:03,11:50:03,14006509,54,25466.89,0
18_31726_5806756,11:51:00,11:51:00,14008225,55,25988.59,0
18_31726_5806756,11:52:04,11:52:04,14004573,56,26320.97,0
18_31726_5806756,11:53:26,11:53:26,14001168,57,26741.43,0
18_31726_5806756,11:55:00,11:55:00,14002044,58,27230.05,
18_31726_5806756,11:55:12,11:55:12,14007118,59,27425.21,0
18_31726_5806756,11:55:28,11:55:28,14007679,60,27674.34,0
18_31726_5806756,11:55:49,11:55:49,14007053,61,28019.2,0
18_31726_5806756,11:56:21,11:56:21,14005618,62,28535.09,0
18_31726_5806756,11:56:54,11:56:54,14007175,63,29068.91,0
18_31726_5806756,11:57:28,11:57:28,14001013,64,29611.02,0
18_31726_5806756,11:57:52,11:57:52,14002160,65,29997.07,0
18_31726_5806756,11:58:29,11:58:29,14008187,66,30601.21,0
18_31726_5806756,11:59:27,11:59:27,14003954,67,31532.28,0
18_31726_5806756,12:00:00,12:00:00,14002137,68,32064.59,0
18_31726_5806756,12:06:00,12:06:00,14001235,69,33405.35,0
18_31726_5806756,12:06:43,12:06:43,14006405,70,33698.76,0
18_31726_5806756,12:08:02,12:08:02,14008413,71,34244.25,0
18_31726_5806756,12:10:00,12:10:00,14008602,72,35054.32,
18_31726_5806758,13:35:00,13:35:00,14008602,1,0,
18_31726_5806758,13:37:29,13:37:29,14001089,2,737.72,0
18_31726_5806758,13:39:20,13:39:20,14001649,3,1285.33,0
18_31726_5806758,13:40:00,13:40:00,14004430,4,1484.19,0
18_31726_5806758,13:40:25,13:40:25,14001652,5,1875.09,0
18_31726_5806758,13:40:44,13:40:44,14001440,6,2171.98,0
18_31726_5806758,13:40:53,13:40:53,14003572,7,2309.57,0
18_31726_5806758,13:41:02,13:41:02,14005715,8,2460.46,0
18_31726_5806758,13:41:11,13:41:11,14004699,9,2605.39,0
18_31726_5806758,13:41:23,13:41:23,14001098,10,2785.09,0
18_31726_5806758,13:41:40,13:41:40,14002057,11,3055.86,0
18_31726_5806758,13:42:04,13:42:04,14001940,12,3434.5,0
18_31726_5806758,13:44:00,13:44:00,14002994,13,5255.62,
18_31726_5806758,13:44:43,13:44:43,14001191,14,5615.04,0
18_31726_5806758,13:45:21,13:45:21,14001514,15,5939.4,0
18_31726_5806758,13:46:12,13:46:12,14007872,16,6367.16,0
18_31726_5806758,13:47:02,13:47:02,14003063,17,6782.17,0
18_31726_5806758,13:47:45,13:47:45,14001049,18,7148.14,0
18_31726_5806758,13:49:32,13:49:32,14002345,19,8043.7,0
18_31726_5806758,13:50:32,13:50:32,14002063,20,8547.25,0
18_31726_5806758,13:51:00,13:51:00,14005609,21,8780.55,0
18_31726_5806758,13:51:55,13:51:55,14002075,22,9335.75,0
18_31726_5806758,13:52:42,13:52:42,14006809,23,9800.2,0
18_31726_5806758,13:53:12,13:53:12,14006320,24,10103.9,0
18_31726_5806758,13:53:46,13:53:46,14002357,25,10442.67,0
18_31726_5806758,13:54:17,13:54:17,14002087,26,10755.48,0
18_31726_5806758,13:55:00,13:55:00,14005896,27,11188.53,0
18_31726_5806758,13:56:00,13:56:00,14001212,28,11619.78,
18_31726_5806758,13:57:51,13:57:51,14001216,29,12873.18,0
18_31726_5806758,13:58:17,13:58:17,14001724,30,13157.77,0
18_31726_5806758,13:59:16,13:59:16,14002679,31,13822.72,0
18_31726_5806758,14:00:12,14:00:12,14001812,32,14454.57,0
18_31726_5806758,14:00:43,14:00:43,14006911,33,14808.07,0
18_31726_5806758,14:01:00,14:01:00,14005963,34,14996.33,0
18_31726_5806758,14:02:12,14:02:12,14006677,35,15376.47,0
18_31726_5806758,14:03:41,14:03:41,14007777,36,15847.3,0
18_31726_5806758,14:06:45,14:06:45,14001692,37,16813.05,0
18_31726_5806758,14:08:21,14:08:21,14003493,38,17320.65,0
18_31726_5806758,14:10:00,14:10:00,14002376,39,17842.44,0
18_31726_5806758,14:11:00,14:11:00,14001083,40,18360.9,0
18_31726_5806758,14:11:49,14:11:49,14003845,41,18787.08,0
18_31726_5806758,14:12:19,14:12:19,14004009,42,19043.79,0
18_31726_5806758,14:13:12,14:13:12,14002361,43,19504.95,0
18_31726_5806758,14:13:32,14:13:32,14004589,44,19674.49,0
18_31726_5806758,14:15:00,14:15:00,14006476,45,20438.05,0
18_31726_5806758,14:16:06,14:16:06,14006836,46,20729.34,0
18_31726_5806758,14:17:23,14:17:23,14001354,47,21069.76,0
18_31726_5806758,14:19:03,14:19:03,14006459,48,21515.33,0
18_31726_5806758,14:20:39,14:20:39,14005980,49,21937.32,0
18_31726_5806758,14:22:00,14:22:00,14001414,50,22297.85,0
18_31726_5806758,14:26:00,14:26:00,14001296,51,23263.11,
18_31726_5806758,14:27:33,14:27:33,14001295,52,24104.26,0
18_31726_5806758,14:29:21,14:29:21,14004427,53,25087.11,0
18_31726_5806758,14:30:03,14:30:03,14006509,54,25466.89,0
18_31726_5806758,14:31:00,14:31:00,14008225,55,25988.59,0
18_31726_5806758,14:32:04,14:32:04,14004573,56,26320.97,0
18_31726_5806758,14:33:26,14:33:26,14001168,57,26741.43,0
18_31726_5806758,14:35:00,14:35:00,14002044,58,27230.05,
18_31726_5806758,14:35:12,14:35:12,14007118,59,27425.21,0
18_31726_5806758,14:35:28,14:35:28,14007679,60,27674.34,0
18_31726_5806758,14:35:49,14:35:49,14007053,61,28019.2,0
18_31726_5806758,14:36:21,14:36:21,14005618,62,28535.09,0
18_31726_5806758,14:36:54,14:36:54,14007175,63,29068.91,0
18_31726_5806758,14:37:28,14:37:28,14001013,64,29611.02,0
18_31726_5806758,14:37:52,14:37:52,14002160,65,29997.07,0
18_31726_5806758,14:38:29,14:38:29,14008187,66,30601.21,0
18_31726_5806758,14:39:27,14:39:27,14003954,67,31532.28,0
18_31726_5806758,14:40:00,14:40:00,14002137,68,32064.59,0
18_31726_5806758,14:46:00,14:46:00,14001235,69,33405.35,0
18_31726_5806758,14:46:43,14:46:43,14006405,70,33698.76,0
18_31726_5806758,14:48:02,14:48:02,14008413,71,34244.25,0
18_31726_5806758,14:50:00,14:50:00,14008602,72,35054.32,
18_31726_5806760,12:15:00,12:15:00,14008602,1,0,
18_31726_5806760,12:17:29,12:17:29,14001089,2,737.72,0
18_31726_5806760,12:19:20,12:19:20,14001649,3,1285.33,0
18_31726_5806760,12:20:00,12:20:00,14004430,4,1484.19,0
18_31726_5806760,12:20:25,12:20:25,14001652,5,1875.09,0
18_31726_5806760,12:20:44,12:20:44,14001440,6,2171.98,0
18_31726_5806760,12:20:53,12:20:53,14003572,7,2309.57,0
18_31726_5806760,12:21:02,12:21:02,14005715,8,2460.46,0
18_31726_5806760,12:21:11,12:21:11,14004699,9,2605.39,0
18_31726_5806760,12:21:23,12:21:23,14001098,10,2785.09,0
18_31726_5806760,12:21:40,12:21:40,14002057,11,3055.86,0
18_31726_5806760,12:22:04,12:22:04,14001940,12,3434.5,0
18_31726_5806760,12:24:00,12:24:00,14002994,13,5255.62,
18_31726_5806760,12:24:43,12:24:43,14001191,14,5615.04,0
18_31726_5806760,12:25:21,12:25:21,14001514,15,5939.4,0
18_31726_5806760,12:26:12,12:26:12,14007872,16,6367.16,0
18_31726_5806760,12:27:02,12:27:02,14003063,17,6782.17,0
18_31726_5806760,12:27:45,12:27:45,14001049,18,7148.14,0
18_31726_5806760,12:29:32,12:29:32,14002345,19,8043.7,0
18_31726_5806760,12:30:32,12:30:32,14002063,20,8547.25,0
18_31726_5806760,12:31:00,12:31:00,14005609,21,8780.55,0
18_31726_5806760,12:31:55,12:31:55,14002075,22,9335.75,0
18_31726_5806760,12:32:42,12:32:42,14006809,23,9800.2,0
18_31726_5806760,12:33:12,12:33:12,14006320,24,10103.9,0
18_31726_5806760,12:33:46,12:33:46,14002357,25,10442.67,0
18_31726_5806760,12:34:17,12:34:17,14002087,26,10755.48,0
18_31726_5806760,12:35:00,12:35:00,14005896,27,11188.53,0
18_31726_5806760,12:36:00,12:36:00,14001212,28,11619.78,
18_31726_5806760,12:37:51,12:37:51,14001216,29,12873.18,0
18_31726_5806760,12:38:17,12:38:17,14001724,30,13157.77,0
18_31726_5806760,12:39:16,12:39:16,14002679,31,13822.72,0
18_31726_5806760,12:40:12,12:40:12,14001812,32,14454.57,0
18_31726_5806760,12:40:43,12:40:43,14006911,33,14808.07,0
18_31726_5806760,12:41:00,12:41:00,14005963,34,14996.33,0
18_31726_5806760,12:42:12,12:42:12,14006677,35,15376.47,0
18_31726_5806760,12:43:41,12:43:41,14007777,36,15847.3,0
18_31726_5806760,12:46:45,12:46:45,14001692,37,16813.05,0
18_31726_5806760,12:48:21,12:48:21,14003493,38,17320.65,0
18_31726_5806760,12:50:00,12:50:00,14002376,39,17842.44,0
18_31726_5806760,12:51:00,12:51:00,14001083,40,18360.9,0
18_31726_5806760,12:51:49,12:51:49,14003845,41,18787.08,0
18_31726_5806760,12:52:19,12:52:19,14004009,42,19043.79,0
18_31726_5806760,12:53:12,12:53:12,14002361,43,19504.95,0
18_31726_5806760,12:53:32,12:53:32,14004589,44,19674.49,0
18_31726_5806760,12:55:00,12:55:00,14006476,45,20438.05,0
18_31726_5806760,12:56:06,12:56:06,14006836,46,20729.34,0
18_31726_5806760,12:57:23,12:57:23,14001354,47,21069.76,0
18_31726_5806760,12:59:03,12:59:03,14006459,48,21515.33,0
18_31726_5806760,13:00:39,13:00:39,14005980,49,21937.32,0
18_31726_5806760,13:02:00,13:02:00,14001414,50,22297.85,0
18_31726_5806760,13:06:00,13:06:00,14001296,51,23263.11,
18_31726_5806760,13:07:33,13:07:33,14001295,52,24104.26,0
18_31726_5806760,13:09:21,13:09:21,14004427,53,25087.11,0
18_31726_5806760,13:10:03,13:10:03,14006509,54,25466.89,0
18_31726_5806760,13:11:00,13:11:00,14008225,55,25988.59,0
18_31726_5806760,13:12:04,13:12:04,14004573,56,26320.97,0
18_31726_5806760,13:13:26,13:13:26,14001168,57,26741.43,0
18_31726_5806760,13:15:00,13:15:00,14002044,58,27230.05,
18_31726_5806760,13:15:12,13:15:12,14007118,59,27425.21,0
18_31726_5806760,13:15:28,13:15:28,14007679,60,27674.34,0
18_31726_5806760,13:15:49,13:15:49,14007053,61,28019.2,0
18_31726_5806760,13:16:21,13:16:21,14005618,62,28535.09,0
18_31726_5806760,13:16:54,13:16:54,14007175,63,29068.91,0
18_31726_5806760,13:17:28,13:17:28,14001013,64,29611.02,0
18_31726_5806760,13:17:52,13:17:52,14002160,65,29997.07,0
18_31726_5806760,13:18:29,13:18:29,14008187,66,30601.21,0
18_31726_5806760,13:19:27,13:19:27,14003954,67,31532.28,0
18_31726_5806760,13:20:00,13:20:00,14002137,68,32064.59,0
18_31726_5806760,13:26:00,13:26:00,14001235,69,33405.35,0
18_31726_5806760,13:26:43,13:26:43,14006405,70,33698.76,0
18_31726_5806760,13:28:02,13:28:02,14008413,71,34244.25,0
18_31726_5806760,13:30:00,13:30:00,14008602,72,35054.32,
18_31726_5806762,16:15:00,16:15:00,14008602,1,0,
18_31726_5806762,16:17:29,16:17:29,14001089,2,737.72,0
18_31726_5806762,16:19:20,16:19:20,14001649,3,1285.33,0
18_31726_5806762,16:20:00,16:20:00,14004430,4,1484.19,0
18_31726_5806762,16:20:25,16:20:25,14001652,5,1875.09,0
18_31726_5806762,16:20:44,16:20:44,14001440,6,2171.98,0
18_31726_5806762,16:20:53,16:20:53,14003572,7,2309.57,0
18_31726_5806762,16:21:02,16:21:02,14005715,8,2460.46,0
18_31726_5806762,16:21:11,16:21:11,14004699,9,2605.39,0
18_31726_5806762,16:21:23,16:21:23,14001098,10,2785.09,0
18_31726_5806762,16:21:40,16:21:40,14002057,11,3055.86,0
18_31726_5806762,16:22:04,16:22:04,14001940,12,3434.5,0
18_31726_5806762,16:24:00,16:24:00,14002994,13,5255.62,
18_31726_5806762,16:24:43,16:24:43,14001191,14,5615.04,0
18_31726_5806762,16:25:21,16:25:21,14001514,15,5939.4,0
18_31726_5806762,16:26:12,16:26:12,14007872,16,6367.16,0
18_31726_5806762,16:27:02,16:27:02,14003063,17,6782.17,0
18_31726_5806762,16:27:45,16:27:45,14001049,18,7148.14,0
18_31726_5806762,16:29:32,16:29:32,14002345,19,8043.7,0
18_31726_5806762,16:30:32,16:30:32,14002063,20,8547.25,0
18_31726_5806762,16:31:00,16:31:00,14005609,21,8780.55,0
18_31726_5806762,16:31:55,16:31:55,14002075,22,9335.75,0
18_31726_5806762,16:32:42,16:32:42,14006809,23,9800.2,0
18_31726_5806762,16:33:12,16:33:12,14006320,24,10103.9,0
18_31726_5806762,16:33:46,16:33:46,14002357,25,10442.67,0
18_31726_5806762,16:34:17,16:34:17,14002087,26,10755.48,0
18_31726_5806762,16:35:00,16:35:00,14005896,27,11188.53,0
18_31726_5806762,16:36:00,16:36:00,14001212,28,11619.78,
18_31726_5806762,16:37:51,16:37:51,14001216,29,12873.18,0
18_31726_5806762,16:38:17,16:38:17,14001724,30,13157.77,0
18_31726_5806762,16:39:16,16:39:16,14002679,31,13822.72,0
18_31726_5806762,16:40:12,16:40:12,14001812,32,14454.57,0
18_31726_5806762,16:40:43,16:40:43,14006911,33,14808.07,0
18_31726_5806762,16:41:00,16:41:00,14005963,34,14996.33,0
18_31726_5806762,16:42:12,16:42:12,14006677,35,15376.47,0
18_31726_5806762,16:43:41,16:43:41,14007777,36,15847.3,0
18_31726_5806762,16:46:45,16:46:45,14001692,37,16813.05,0
18_31726_5806762,16:48:21,16:48:21,14003493,38,17320.65,0
18_31726_5806762,16:50:00,16:50:00,14002376,39,17842.44,0
18_31726_5806762,16:51:00,16:51:00,14001083,40,18360.9,0
18_31726_5806762,16:51:49,16:51:49,14003845,41,18787.08,0
18_31726_5806762,16:52:19,16:52:19,14004009,42,19043.79,0
18_31726_5806762,16:53:12,16:53:12,14002361,43,19504.95,0
18_31726_5806762,16:53:32,16:53:32,14004589,44,19674.49,0
18_31726_5806762,16:55:00,16:55:00,14006476,45,20438.05,0
18_31726_5806762,16:56:06,16:56:06,14006836,46,20729.34,0
18_31726_5806762,16:57:23,16:57:23,14001354,47,21069.76,0
18_31726_5806762,16:59:03,16:59:03,14006459,48,21515.33,0
18_31726_5806762,17:00:39,17:00:39,14005980,49,21937.32,0
18_31726_5806762,17:02:00,17:02:00,14001414,50,22297.85,0
18_31726_5806762,17:06:00,17:06:00,14001296,51,23263.11,
18_31726_5806762,17:07:33,17:07:33,14001295,52,24104.26,0
18_31726_5806762,17:09:21,17:09:21,14004427,53,25087.11,0
18_31726_5806762,17:10:03,17:10:03,14006509,54,25466.89,0
18_31726_5806762,17:11:00,17:11:00,14008225,55,25988.59,0
18_31726_5806762,17:12:04,17:12:04,14004573,56,26320.97,0
18_31726_5806762,17:13:26,17:13:26,14001168,57,26741.43,0
18_31726_5806762,17:15:00,17:15:00,14002044,58,27230.05,
18_31726_5806762,17:15:12,17:15:12,14007118,59,27425.21,0
18_31726_5806762,17:15:28,17:15:28,14007679,60,27674.34,0
18_31726_5806762,17:15:49,17:15:49,14007053,61,28019.2,0
18_31726_5806762,17:16:21,17:16:21,14005618,62,28535.09,0
18_31726_5806762,17:16:54,17:16:54,14007175,63,29068.91,0
18_31726_5806762,17:17:28,17:17:28,14001013,64,29611.02,0
18_31726_5806762,17:17:52,17:17:52,14002160,65,29997.07,0
18_31726_5806762,17:18:29,17:18:29,14008187,66,30601.21,0
18_31726_5806762,17:19:27,17:19:27,14003954,67,31532.28,0
18_31726_5806762,17:20:00,17:20:00,14002137,68,32064.59,0
18_31726_5806762,17:26:00,17:26:00,14001235,69,33405.35,0
18_31726_5806762,17:26:43,17:26:43,14006405,70,33698.76,0
18_31726_5806762,17:28:02,17:28:02,14008413,71,34244.25,0
18_31726_5806762,17:30:00,17:30:00,14008602,72,35054.32,
18_31726_5806764,14:55:00,14:55:00,14008602,1,0,
18_31726_5806764,14:57:29,14:57:29,14001089,2,737.72,0
18_31726_5806764,14:59:20,14:59:20,14001649,3,1285.33,0
18_31726_5806764,15:00:00,15:00:00,14004430,4,1484.19,0
18_31726_5806764,15:00:25,15:00:25,14001652,5,1875.09,0
18_31726_5806764,15:00:44,15:00:44,14001440,6,2171.98,0
18_31726_5806764,15:00:53,15:00:53,14003572,7,2309.57,0
18_31726_5806764,15:01:02,15:01:02,14005715,8,2460.46,0
18_31726_5806764,15:01:11,15:01:11,14004699,9,2605.39,0
18_31726_5806764,15:01:23,15:01:23,14001098,10,2785.09,0
18_31726_5806764,15:01:40,15:01:40,14002057,11,3055.86,0
18_31726_5806764,15:02:04,15:02:04,14001940,12,3434.5,0
18_31726_5806764,15:04:00,15:04:00,14002994,13,5255.62,
18_31726_5806764,15:04:43,15:04:43,14001191,14,5615.04,0
18_31726_5806764,15:05:21,15:05:21,14001514,15,5939.4,0
18_31726_5806764,15:06:12,15:06:12,14007872,16,6367.16,0
18_31726_5806764,15:07:02,15:07:02,14003063,17,6782.17,0
18_31726_5806764,15:07:45,15:07:45,14001049,18,7148.14,0
18_31726_5806764,15:09:32,15:09:32,14002345,19,8043.7,0
18_31726_5806764,15:10:32,15:10:32,14002063,20,8547.25,0
18_31726_5806764,15:11:00,15:11:00,14005609,21,8780.55,0
18_31726_5806764,15:11:55,15:11:55,14002075,22,9335.75,0
18_31726_5806764,15:12:42,15:12:42,14006809,23,9800.2,0
18_31726_5806764,15:13:12,15:13:12,14006320,24,10103.9,0
18_31726_5806764,15:13:46,15:13:46,14002357,25,10442.67,0
18_31726_5806764,15:14:17,15:14:17,14002087,26,10755.48,0
18_31726_5806764,15:15:00,15:15:00,14005896,27,11188.53,0
18_31726_5806764,15:16:00,15:16:00,14001212,28,11619.78,
18_31726_5806764,15:17:51,15:17:51,14001216,29,12873.18,0
18_31726_5806764,15:18:17,15:18:17,14001724,30,13157.77,0
18_31726_5806764,15:19:16,15:19:16,14002679,31,13822.72,0
18_31726_5806764,15:20:12,15:20:12,14001812,32,14454.57,0
18_31726_5806764,15:20:43,15:20:43,14006911,33,14808.07,0
18_31726_5806764,15:21:00,15:21:00,14005963,34,14996.33,0
18_31726_5806764,15:22:12,15:22:12,14006677,35,15376.47,0
18_31726_5806764,15:23:41,15:23:41,14007777,36,15847.3,0
18_31726_5806764,15:26:45,15:26:45,14001692,37,16813.05,0
18_31726_5806764,15:28:21,15:28:21,14003493,38,17320.65,0
18_31726_5806764,15:30:00,15:30:00,14002376,39,17842.44,0
18_31726_5806764,15:31:00,15:31:00,14001083,40,18360.9,0
18_31726_5806764,15:31:49,15:31:49,14003845,41,18787.08,0
18_31726_5806764,15:32:19,15:32:19,14004009,42,19043.79,0
18_31726_5806764,15:33:12,15:33:12,14002361,43,19504.95,0
18_31726_5806764,15:33:32,15:33:32,14004589,44,19674.49,0
18_31726_5806764,15:35:00,15:35:00,14006476,45,20438.05,0
18_31726_5806764,15:36:06,15:36:06,14006836,46,20729.34,0
18_31726_5806764,15:37:23,15:37:23,14001354,47,21069.76,0
18_31726_5806764,15:39:03,15:39:03,14006459,48,21515.33,0
18_31726_5806764,15:40:39,15:40:39,14005980,49,21937.32,0
18_31726_5806764,15:42:00,15:42:00,14001414,50,22297.85,0
18_31726_5806764,15:46:00,15:46:00,14001296,51,23263.11,
18_31726_5806764,15:47:33,15:47:33,14001295,52,24104.26,0
18_31726_5806764,15:49:21,15:49:21,14004427,53,25087.11,0
18_31726_5806764,15:50:03,15:50:03,14006509,54,25466.89,0
18_31726_5806764,15:51:00,15:51:00,14008225,55,25988.59,0
18_31726_5806764,15:52:04,15:52:04,14004573,56,26320.97,0
18_31726_5806764,15:53:26,15:53:26,14001168,57,26741.43,0
18_31726_5806764,15:55:00,15:55:00,14002044,58,27230.05,
18_31726_5806764,15:55:12,15:55:12,14007118,59,27425.21,0
18_31726_5806764,15:55:28,15:55:28,14007679,60,27674.34,0
18_31726_5806764,15:55:49,15:55:49,14007053,61,28019.2,0
18_31726_5806764,15:56:21,15:56:21,14005618,62,28535.09,0
18_31726_5806764,15:56:54,15:56:54,14007175,63,29068.91,0
18_31726_5806764,15:57:28,15:57:28,14001013,64,29611.02,0
18_31726_5806764,15:57:52,15:57:52,14002160,65,29997.07,0
18_31726_5806764,15:58:29,15:58:29,14008187,66,30601.21,0
18_31726_5806764,15:59:27,15:59:27,14003954,67,31532.28,0
18_31726_5806764,16:00:00,16:00:00,14002137,68,32064.59,0
18_31726_5806764,16:06:00,16:06:00,14001235,69,33405.35,0
18_31726_5806764,16:06:43,16:06:43,14006405,70,33698.76,0
18_31726_5806764,16:08:02,16:08:02,14008413,71,34244.25,0
18_31726_5806764,16:10:00,16:10:00,14008602,72,35054.32,
18_31726_5806766,17:35:00,17:35:00,14008602,1,0,
18_31726_5806766,17:37:29,17:37:29,14001089,2,737.72,0
18_31726_5806766,17:39:20,17:39:20,14001649,3,1285.33,0
18_31726_5806766,17:40:00,17:40:00,14004430,4,1484.19,0
18_31726_5806766,17:40:25,17:40:25,14001652,5,1875.09,0
18_31726_5806766,17:40:44,17:40:44,14001440,6,2171.98,0
18_31726_5806766,17:40:53,17:40:53,14003572,7,2309.57,0
18_31726_5806766,17:41:02,17:41:02,14005715,8,2460.46,0
18_31726_5806766,17:41:11,17:41:11,14004699,9,2605.39,0
18_31726_5806766,17:41:23,17:41:23,14001098,10,2785.09,0
18_31726_5806766,17:41:40,17:41:40,14002057,11,3055.86,0
18_31726_5806766,17:42:04,17:42:04,14001940,12,3434.5,0
18_31726_5806766,17:44:00,17:44:00,14002994,13,5255.62,
18_31726_5806766,17:44:43,17:44:43,14001191,14,5615.04,0
18_31726_5806766,17:45:21,17:45:21,14001514,15,5939.4,0
18_31726_5806766,17:46:12,17:46:12,14007872,16,6367.16,0
18_31726_5806766,17:47:02,17:47:02,14003063,17,6782.17,0
18_31726_5806766,17:47:45,17:47:45,14001049,18,7148.14,0
18_31726_5806766,17:49:32,17:49:32,14002345,19,8043.7,0
18_31726_5806766,17:50:32,17:50:32,14002063,20,8547.25,0
18_31726_5806766,17:51:00,17:51:00,14005609,21,8780.55,0
18_31726_5806766,17:51:55,17:51:55,14002075,22,9335.75,0
18_31726_5806766,17:52:42,17:52:42,14006809,23,9800.2,0
18_31726_5806766,17:53:12,17:53:12,14006320,24,10103.9,0
18_31726_5806766,17:53:46,17:53:46,14002357,25,10442.67,0
18_31726_5806766,17:54:17,17:54:17,14002087,26,10755.48,0
18_31726_5806766,17:55:00,17:55:00,14005896,27,11188.53,0
18_31726_5806766,17:56:00,17:56:00,14001212,28,11619.78,
18_31726_5806766,17:57:51,17:57:51,14001216,29,12873.18,0
18_31726_5806766,17:58:17,17:58:17,14001724,30,13157.77,0
18_31726_5806766,17:59:16,17:59:16,14002679,31,13822.72,0
18_31726_5806766,18:00:12,18:00:12,14001812,32,14454.57,0
18_31726_5806766,18:00:43,18:00:43,14006911,33,14808.07,0
18_31726_5806766,18:01:00,18:01:00,14005963,34,14996.33,0
18_31726_5806766,18:02:12,18:02:12,14006677,35,15376.47,0
18_31726_5806766,18:03:41,18:03:41,14007777,36,15847.3,0
18_31726_5806766,18:06:45,18:06:45,14001692,37,16813.05,0
18_31726_5806766,18:08:21,18:08:21,14003493,38,17320.65,0
18_31726_5806766,18:10:00,18:10:00,14002376,39,17842.44,0
18_31726_5806766,18:11:00,18:11:00,14001083,40,18360.9,0
18_31726_5806766,18:11:49,18:11:49,14003845,41,18787.08,0
18_31726_5806766,18:12:19,18:12:19,14004009,42,19043.79,0
18_31726_5806766,18:13:12,18:13:12,14002361,43,19504.95,0
18_31726_5806766,18:13:32,18:13:32,14004589,44,19674.49,0
18_31726_5806766,18:15:00,18:15:00,14006476,45,20438.05,0
18_31726_5806766,18:15:56,18:15:56,14006836,46,20729.34,0
18_31726_5806766,18:17:02,18:17:02,14001354,47,21069.76,0
18_31726_5806766,18:18:29,18:18:29,14006459,48,21515.33,0
18_31726_5806766,18:19:50,18:19:50,14005980,49,21937.32,0
18_31726_5806766,18:21:00,18:21:00,14001414,50,22297.85,0
18_31726_5806766,18:25:00,18:25:00,14001296,51,23263.11,
18_31726_5806766,18:26:33,18:26:33,14001295,52,24104.26,0
18_31726_5806766,18:28:21,18:28:21,14004427,53,25087.11,0
18_31726_5806766,18:29:03,18:29:03,14006509,54,25466.89,0
18_31726_5806766,18:30:00,18:30:00,14008225,55,25988.59,0
18_31726_5806766,18:30:32,18:30:32,14004573,56,26320.97,0
18_31726_5806766,18:31:13,18:31:13,14001168,57,26741.43,0
18_31726_5806766,18:32:00,18:32:00,14002044,58,27230.05,
18_31726_5806766,18:32:12,18:32:12,14007118,59,27425.21,0
18_31726_5806766,18:32:28,18:32:28,14007679,60,27674.34,0
18_31726_5806766,18:32:49,18:32:49,14007053,61,28019.2,0
18_31726_5806766,18:33:21,18:33:21,14005618,62,28535.09,0
18_31726_5806766,18:33:54,18:33:54,14007175,63,29068.91,0
18_31726_5806766,18:34:28,18:34:28,14001013,64,29611.02,0
18_31726_5806766,18:34:52,18:34:52,14002160,65,29997.07,0
18_31726_5806766,18:35:29,18:35:29,14008187,66,30601.21,0
18_31726_5806766,18:36:27,18:36:27,14003954,67,31532.28,0
18_31726_5806766,18:37:00,18:37:00,14002137,68,32064.59,0
18_31726_5806766,18:42:00,18:42:00,14001235,69,33405.35,0
18_31726_5806766,18:42:43,18:42:43,14006405,70,33698.76,0
18_31726_5806766,18:44:02,18:44:02,14008413,71,34244.25,0
18_31726_5806766,18:46:00,18:46:00,14008602,72,35054.32,
18_31727_5806516,17:55:00,17:55:00,14008602,1,0,
18_31727_5806516,17:56:59,17:56:59,14001089,2,737.72,0
18_31727_5806516,17:58:28,17:58:28,14001649,3,1285.33,0
18_31727_5806516,17:59:00,17:59:00,14004430,4,1484.19,0
18_31727_5806516,17:59:37,17:59:37,14001652,5,1875.09,0
18_31727_5806516,18:00:06,18:00:06,14001440,6,2171.98,0
18_31727_5806516,18:00:19,18:00:19,14003572,7,2309.57,0
18_31727_5806516,18:00:33,18:00:33,14005715,8,2460.46,0
18_31727_5806516,18:00:47,18:00:47,14004699,9,2605.39,0
18_31727_5806516,18:01:04,18:01:04,14001098,10,2785.09,0
18_31727_5806516,18:01:30,18:01:30,14002057,11,3055.86,0
18_31727_5806516,18:02:06,18:02:06,14001940,12,3434.5,0
18_31727_5806516,18:05:00,18:05:00,14002994,13,5255.62,
18_31727_5806516,18:05:31,18:05:31,14001191,14,5615.04,0
18_31727_5806516,18:05:58,18:05:58,14001514,15,5939.4,0
18_31727_5806516,18:06:35,18:06:35,14007872,16,6367.16,0
18_31727_5806516,18:07:10,18:07:10,14003063,17,6782.17,0
18_31727_5806516,18:07:41,18:07:41,14001049,18,7148.14,0
18_31727_5806516,18:08:57,18:08:57,14002345,19,8043.7,0
18_31727_5806516,18:09:40,18:09:40,14002063,20,8547.25,0
18_31727_5806516,18:10:00,18:10:00,14005609,21,8780.55,0
18_31727_5806516,18:11:09,18:11:09,14002075,22,9335.75,0
18_31727_5806516,18:12:07,18:12:07,14006809,23,9800.2,0
18_31727_5806516,18:12:45,18:12:45,14006320,24,10103.9,0
18_31727_5806516,18:13:27,18:13:27,14002357,25,10442.67,0
18_31727_5806516,18:14:06,18:14:06,14002087,26,10755.48,0
18_31727_5806516,18:15:00,18:15:00,14005896,27,11188.53,0
18_31727_5806516,18:17:00,18:17:00,14001212,28,11619.78,
18_31727_5806516,18:19:58,18:19:58,14001216,29,12873.18,0
18_31727_5806516,18:20:39,18:20:39,14001724,30,13157.77,0
18_31727_5806516,18:22:13,18:22:13,14002679,31,13822.72,0
18_31727_5806516,18:23:43,18:23:43,14001812,32,14454.57,0
18_31727_5806516,18:24:33,18:24:33,14006911,33,14808.07,0
18_31727_5806516,18:25:00,18:25:00,14005963,34,14996.33,0
18_31727_5806516,18:25:48,18:25:48,14006677,35,15376.47,0
18_31727_5806516,18:26:48,18:26:48,14007777,36,15847.3,0
18_31727_5806516,18:28:50,18:28:50,14001692,37,16813.05,0
18_31727_5806516,18:29:54,18:29:54,14003493,38,17320.65,0
18_31727_5806516,18:31:00,18:31:00,14002376,39,17842.44,0
18_31727_5806516,18:32:00,18:32:00,14001083,40,18360.9,0
18_31727_5806516,18:32:49,18:32:49,14003845,41,18787.08,0
18_31727_5806516,18:33:19,18:33:19,14004009,42,19043.79,0
18_31727_5806516,18:34:12,18:34:12,14002361,43,19504.95,0
18_31727_5806516,18:34:32,18:34:32,14004589,44,19674.49,0
18_31727_5806516,18:36:00,18:36:00,14006476,45,20438.05,0
18_31727_5806516,18:36:47,18:36:47,14006836,46,20729.34,0
18_31727_5806516,18:37:42,18:37:42,14001354,47,21069.76,0
18_31727_5806516,18:38:54,18:38:54,14006459,48,21515.33,0
18_31727_5806516,18:40:02,18:40:02,14005980,49,21937.32,0
18_31727_5806516,18:41:00,18:41:00,14001414,50,22297.85,0
18_31727_5806516,18:44:00,18:44:00,14001296,51,23263.11,
18_31727_5806516,18:45:33,18:45:33,14001295,52,24104.26,0
18_31727_5806516,18:47:21,18:47:21,14004427,53,25087.11,0
18_31727_5806516,18:48:03,18:48:03,14006509,54,25466.89,0
18_31727_5806516,18:49:00,18:49:00,14008225,55,25988.59,0
18_31727_5806516,18:50:36,18:50:36,14004573,56,26320.97,0
18_31727_5806516,18:52:38,18:52:38,14001168,57,26741.43,0
18_31727_5806516,18:55:00,18:55:00,14002044,58,27230.05,
18_31727_5806516,18:55:12,18:55:12,14007118,59,27425.21,0
18_31727_5806516,18:55:28,18:55:28,14007679,60,27674.34,0
18_31727_5806516,18:55:49,18:55:49,14007053,61,28019.2,0
18_31727_5806516,18:56:21,18:56:21,14005618,62,28535.09,0
18_31727_5806516,18:56:54,18:56:54,14007175,63,29068.91,0
18_31727_5806516,18:57:28,18:57:28,14001013,64,29611.02,0
18_31727_5806516,18:57:52,18:57:52,14002160,65,29997.07,0
18_31727_5806516,18:58:29,18:58:29,14008187,66,30601.21,0
18_31727_5806516,18:59:27,18:59:27,14003954,67,31532.28,0
18_31727_5806516,19:00:00,19:00:00,14002137,68,32064.59,0
18_31727_5806516,19:05:00,19:05:00,14001235,69,33405.35,0
18_31727_5806516,19:05:21,19:05:21,14006405,70,33698.76,0
18_31727_5806516,19:06:01,19:06:01,14008413,71,34244.25,0
18_31727_5806516,19:07:00,19:07:00,14008602,72,35054.32,
18_31727_5806518,16:25:00,16:25:00,14008602,1,0,
18_31727_5806518,16:27:29,16:27:29,14001089,2,737.72,0
18_31727_5806518,16:29:20,16:29:20,14001649,3,1285.33,0
18_31727_5806518,16:30:00,16:30:00,14004430,4,1484.19,0
18_31727_5806518,16:30:44,16:30:44,14001652,5,1875.09,0
18_31727_5806518,16:31:17,16:31:17,14001440,6,2171.98,0
18_31727_5806518,16:31:32,16:31:32,14003572,7,2309.57,0
18_31727_5806518,16:31:49,16:31:49,14005715,8,2460.46,0
18_31727_5806518,16:32:05,16:32:05,14004699,9,2605.39,0
18_31727_5806518,16:32:25,16:32:25,14001098,10,2785.09,0
18_31727_5806518,16:32:55,16:32:55,14002057,11,3055.86,0
18_31727_5806518,16:33:37,16:33:37,14001940,12,3434.5,0
18_31727_5806518,16:37:00,16:37:00,14002994,13,5255.62,
18_31727_5806518,16:37:31,16:37:31,14001191,14,5615.04,0
18_31727_5806518,16:37:58,16:37:58,14001514,15,5939.4,0
18_31727_5806518,16:38:35,16:38:35,14007872,16,6367.16,0
18_31727_5806518,16:39:10,16:39:10,14003063,17,6782.17,0
18_31727_5806518,16:39:41,16:39:41,14001049,18,7148.14,0
18_31727_5806518,16:40:57,16:40:57,14002345,19,8043.7,0
18_31727_5806518,16:41:40,16:41:40,14002063,20,8547.25,0
18_31727_5806518,16:42:00,16:42:00,14005609,21,8780.55,0
18_31727_5806518,16:42:42,16:42:42,14002075,22,9335.75,0
18_31727_5806518,16:43:16,16:43:16,14006809,23,9800.2,0
18_31727_5806518,16:43:39,16:43:39,14006320,24,10103.9,0
18_31727_5806518,16:44:04,16:44:04,14002357,25,10442.67,0
18_31727_5806518,16:44:28,16:44:28,14002087,26,10755.48,0
18_31727_5806518,16:45:00,16:45:00,14005896,27,11188.53,0
18_31727_5806518,16:50:00,16:50:00,14001212,28,11619.78,
18_31727_5806518,16:53:43,16:53:43,14001216,29,12873.18,0
18_31727_5806518,16:54:33,16:54:33,14001724,30,13157.77,0
18_31727_5806518,16:56:31,16:56:31,14002679,31,13822.72,0
18_31727_5806518,16:58:24,16:58:24,14001812,32,14454.57,0
18_31727_5806518,16:59:27,16:59:27,14006911,33,14808.07,0
18_31727_5806518,17:00:00,17:00:00,14005963,34,14996.33,0
18_31727_5806518,17:00:48,17:00:48,14006677,35,15376.47,0
18_31727_5806518,17:01:48,17:01:48,14007777,36,15847.3,0
18_31727_5806518,17:03:50,17:03:50,14001692,37,16813.05,0
18_31727_5806518,17:04:54,17:04:54,14003493,38,17320.65,0
18_31727_5806518,17:06:00,17:06:00,14002376,39,17842.44,0
18_31727_5806518,17:07:00,17:07:00,14001083,40,18360.9,0
18_31727_5806518,17:07:49,17:07:49,14003845,41,18787.08,0
18_31727_5806518,17:08:19,17:08:19,14004009,42,19043.79,0
18_31727_5806518,17:09:12,17:09:12,14002361,43,19504.95,0
18_31727_5806518,17:09:32,17:09:32,14004589,44,19674.49,0
18_31727_5806518,17:11:00,17:11:00,14006476,45,20438.05,0
18_31727_5806518,17:11:56,17:11:56,14006836,46,20729.34,0
18_31727_5806518,17:13:02,17:13:02,14001354,47,21069.76,0
18_31727_5806518,17:14:29,17:14:29,14006459,48,21515.33,0
18_31727_5806518,17:15:50,17:15:50,14005980,49,21937.32,0
18_31727_5806518,17:17:00,17:17:00,14001414,50,22297.85,0
18_31727_5806518,17:22:00,17:22:00,14001296,51,23263.11,
18_31727_5806518,17:23:33,17:23:33,14001295,52,24104.26,0
18_31727_5806518,17:25:21,17:25:21,14004427,53,25087.11,0
18_31727_5806518,17:26:03,17:26:03,14006509,54,25466.89,0
18_31727_5806518,17:27:00,17:27:00,14008225,55,25988.59,0
18_31727_5806518,17:29:25,17:29:25,14004573,56,26320.97,0
18_31727_5806518,17:32:27,17:32:27,14001168,57,26741.43,0
18_31727_5806518,17:36:00,17:36:00,14002044,58,27230.05,
18_31727_5806518,17:36:17,17:36:17,14007118,59,27425.21,0
18_31727_5806518,17:36:39,17:36:39,14007679,60,27674.34,0
18_31727_5806518,17:37:09,17:37:09,14007053,61,28019.2,0
18_31727_5806518,17:37:53,17:37:53,14005618,62,28535.09,0
18_31727_5806518,17:38:40,17:38:40,14007175,63,29068.91,0
18_31727_5806518,17:39:27,17:39:27,14001013,64,29611.02,0
18_31727_5806518,17:40:00,17:40:00,14002160,65,29997.07,0
18_31727_5806518,17:40:53,17:40:53,14008187,66,30601.21,0
18_31727_5806518,17:42:14,17:42:14,14003954,67,31532.28,0
18_31727_5806518,17:43:00,17:43:00,14002137,68,32064.59,0
18_31727_5806518,17:48:00,17:48:00,14001235,69,33405.35,0
18_31727_5806518,17:48:53,17:48:53,14006405,70,33698.76,0
18_31727_5806518,17:50:33,17:50:33,14008413,71,34244.25,0
18_31727_5806518,17:53:00,17:53:00,14008602,72,35054.32,
18_31727_5806520,20:35:00,20:35:00,14008602,1,0,
18_31727_5806520,20:36:59,20:36:59,14001089,2,737.72,0
18_31727_5806520,20:38:28,20:38:28,14001649,3,1285.33,0
18_31727_5806520,20:39:00,20:39:00,14004430,4,1484.19,0
18_31727_5806520,20:39:31,20:39:31,14001652,5,1875.09,0
18_31727_5806520,20:39:55,20:39:55,14001440,6,2171.98,0
18_31727_5806520,20:40:06,20:40:06,14003572,7,2309.57,0
18_31727_5806520,20:40:18,20:40:18,14005715,8,2460.46,0
18_31727_5806520,20:40:29,20:40:29,14004699,9,2605.39,0
18_31727_5806520,20:40:43,20:40:43,14001098,10,2785.09,0
18_31727_5806520,20:41:05,20:41:05,14002057,11,3055.86,0
18_31727_5806520,20:41:35,20:41:35,14001940,12,3434.5,0
18_31727_5806520,20:44:00,20:44:00,14002994,13,5255.62,
18_31727_5806520,20:44:31,20:44:31,14001191,14,5615.04,0
18_31727_5806520,20:44:58,20:44:58,14001514,15,5939.4,0
18_31727_5806520,20:45:35,20:45:35,14007872,16,6367.16,0
18_31727_5806520,20:46:10,20:46:10,14003063,17,6782.17,0
18_31727_5806520,20:46:41,20:46:41,14001049,18,7148.14,0
18_31727_5806520,20:47:57,20:47:57,14002345,19,8043.7,0
18_31727_5806520,20:48:40,20:48:40,14002063,20,8547.25,0
18_31727_5806520,20:49:00,20:49:00,14005609,21,8780.55,0
18_31727_5806520,20:49:42,20:49:42,14002075,22,9335.75,0
18_31727_5806520,20:50:16,20:50:16,14006809,23,9800.2,0
18_31727_5806520,20:50:39,20:50:39,14006320,24,10103.9,0
18_31727_5806520,20:51:04,20:51:04,14002357,25,10442.67,0
18_31727_5806520,20:51:28,20:51:28,14002087,26,10755.48,0
18_31727_5806520,20:52:00,20:52:00,14005896,27,11188.53,0
18_31727_5806520,20:54:00,20:54:00,14001212,28,11619.78,
18_31727_5806520,20:55:51,20:55:51,14001216,29,12873.18,0
18_31727_5806520,20:56:17,20:56:17,14001724,30,13157.77,0
18_31727_5806520,20:57:16,20:57:16,14002679,31,13822.72,0
18_31727_5806520,20:58:12,20:58:12,14001812,32,14454.57,0
18_31727_5806520,20:58:43,20:58:43,14006911,33,14808.07,0
18_31727_5806520,20:59:00,20:59:00,14005963,34,14996.33,0
18_31727_5806520,21:00:04,21:00:04,14006677,35,15376.47,0
18_31727_5806520,21:01:24,21:01:24,14007777,36,15847.3,0
18_31727_5806520,21:04:06,21:04:06,14001692,37,16813.05,0
18_31727_5806520,21:05:32,21:05:32,14003493,38,17320.65,0
18_31727_5806520,21:07:00,21:07:00,14002376,39,17842.44,0
18_31727_5806520,21:08:00,21:08:00,14001083,40,18360.9,0
18_31727_5806520,21:08:49,21:08:49,14003845,41,18787.08,0
18_31727_5806520,21:09:19,21:09:19,14004009,42,19043.79,0
18_31727_5806520,21:10:12,21:10:12,14002361,43,19504.95,0
18_31727_5806520,21:10:32,21:10:32,14004589,44,19674.49,0
18_31727_5806520,21:12:00,21:12:00,14006476,45,20438.05,0
18_31727_5806520,21:12:47,21:12:47,14006836,46,20729.34,0
18_31727_5806520,21:13:42,21:13:42,14001354,47,21069.76,0
18_31727_5806520,21:14:54,21:14:54,14006459,48,21515.33,0
18_31727_5806520,21:16:02,21:16:02,14005980,49,21937.32,0
18_31727_5806520,21:17:00,21:17:00,14001414,50,22297.85,0
18_31727_5806520,21:20:00,21:20:00,14001296,51,23263.11,
18_31727_5806520,21:20:56,21:20:56,14001295,52,24104.26,0
18_31727_5806520,21:22:00,21:22:00,14004427,53,25087.11,0
18_31727_5806520,21:22:26,21:22:26,14006509,54,25466.89,0
18_31727_5806520,21:23:00,21:23:00,14008225,55,25988.59,0
18_31727_5806520,21:23:48,21:23:48,14004573,56,26320.97,0
18_31727_5806520,21:24:49,21:24:49,14001168,57,26741.43,0
18_31727_5806520,21:26:00,21:26:00,14002044,58,27230.05,
18_31727_5806520,21:26:12,21:26:12,14007118,59,27425.21,0
18_31727_5806520,21:26:28,21:26:28,14007679,60,27674.34,0
18_31727_5806520,21:26:49,21:26:49,14007053,61,28019.2,0
18_31727_5806520,21:27:21,21:27:21,14005618,62,28535.09,0
18_31727_5806520,21:27:54,21:27:54,14007175,63,29068.91,0
18_31727_5806520,21:28:28,21:28:28,14001013,64,29611.02,0
18_31727_5806520,21:28:52,21:28:52,14002160,65,29997.07,0
18_31727_5806520,21:29:29,21:29:29,14008187,66,30601.21,0
18_31727_5806520,21:30:27,21:30:27,14003954,67,31532.28,0
18_31727_5806520,21:31:00,21:31:00,14002137,68,32064.59,0
18_31727_5806520,21:36:00,21:36:00,14001235,69,33405.35,0
18_31727_5806520,21:36:43,21:36:43,14006405,70,33698.76,0
18_31727_5806520,21:38:02,21:38:02,14008413,71,34244.25,0
18_31727_5806520,21:40:00,21:40:00,14008602,72,35054.32,
18_31727_5806522,19:20:00,19:20:00,14008602,1,0,
18_31727_5806522,19:21:59,19:21:59,14001089,2,737.72,0
18_31727_5806522,19:23:28,19:23:28,14001649,3,1285.33,0
18_31727_5806522,19:24:00,19:24:00,14004430,4,1484.19,0
18_31727_5806522,19:24:31,19:24:31,14001652,5,1875.09,0
18_31727_5806522,19:24:55,19:24:55,14001440,6,2171.98,0
18_31727_5806522,19:25:06,19:25:06,14003572,7,2309.57,0
18_31727_5806522,19:25:18,19:25:18,14005715,8,2460.46,0
18_31727_5806522,19:25:29,19:25:29,14004699,9,2605.39,0
18_31727_5806522,19:25:43,19:25:43,14001098,10,2785.09,0
18_31727_5806522,19:26:05,19:26:05,14002057,11,3055.86,0
18_31727_5806522,19:26:35,19:26:35,14001940,12,3434.5,0
18_31727_5806522,19:29:00,19:29:00,14002994,13,5255.62,
18_31727_5806522,19:29:31,19:29:31,14001191,14,5615.04,0
18_31727_5806522,19:29:58,19:29:58,14001514,15,5939.4,0
18_31727_5806522,19:30:35,19:30:35,14007872,16,6367.16,0
18_31727_5806522,19:31:10,19:31:10,14003063,17,6782.17,0
18_31727_5806522,19:31:41,19:31:41,14001049,18,7148.14,0
18_31727_5806522,19:32:57,19:32:57,14002345,19,8043.7,0
18_31727_5806522,19:33:40,19:33:40,14002063,20,8547.25,0
18_31727_5806522,19:34:00,19:34:00,14005609,21,8780.55,0
18_31727_5806522,19:34:42,19:34:42,14002075,22,9335.75,0
18_31727_5806522,19:35:16,19:35:16,14006809,23,9800.2,0
18_31727_5806522,19:35:39,19:35:39,14006320,24,10103.9,0
18_31727_5806522,19:36:04,19:36:04,14002357,25,10442.67,0
18_31727_5806522,19:36:28,19:36:28,14002087,26,10755.48,0
18_31727_5806522,19:37:00,19:37:00,14005896,27,11188.53,0
18_31727_5806522,19:39:00,19:39:00,14001212,28,11619.78,
18_31727_5806522,19:40:51,19:40:51,14001216,29,12873.18,0
18_31727_5806522,19:41:17,19:41:17,14001724,30,13157.77,0
18_31727_5806522,19:42:16,19:42:16,14002679,31,13822.72,0
18_31727_5806522,19:43:12,19:43:12,14001812,32,14454.57,0
18_31727_5806522,19:43:43,19:43:43,14006911,33,14808.07,0
18_31727_5806522,19:44:00,19:44:00,14005963,34,14996.33,0
18_31727_5806522,19:45:04,19:45:04,14006677,35,15376.47,0
18_31727_5806522,19:46:24,19:46:24,14007777,36,15847.3,0
18_31727_5806522,19:49:06,19:49:06,14001692,37,16813.05,0
18_31727_5806522,19:50:32,19:50:32,14003493,38,17320.65,0
18_31727_5806522,19:52:00,19:52:00,14002376,39,17842.44,0
18_31727_5806522,19:53:00,19:53:00,14001083,40,18360.9,0
18_31727_5806522,19:53:49,19:53:49,14003845,41,18787.08,0
18_31727_5806522,19:54:19,19:54:19,14004009,42,19043.79,0
18_31727_5806522,19:55:12,19:55:12,14002361,43,19504.95,0
18_31727_5806522,19:55:32,19:55:32,14004589,44,19674.49,0
18_31727_5806522,19:57:00,19:57:00,14006476,45,20438.05,0
18_31727_5806522,19:57:47,19:57:47,14006836,46,20729.34,0
18_31727_5806522,19:58:42,19:58:42,14001354,47,21069.76,0
18_31727_5806522,19:59:54,19:59:54,14006459,48,21515.33,0
18_31727_5806522,20:01:02,20:01:02,14005980,49,21937.32,0
18_31727_5806522,20:02:00,20:02:00,14001414,50,22297.85,0
18_31727_5806522,20:05:00,20:05:00,14001296,51,23263.11,
18_31727_5806522,20:05:56,20:05:56,14001295,52,24104.26,0
18_31727_5806522,20:07:00,20:07:00,14004427,53,25087.11,0
18_31727_5806522,20:07:26,20:07:26,14006509,54,25466.89,0
18_31727_5806522,20:08:00,20:08:00,14008225,55,25988.59,0
18_31727_5806522,20:08:48,20:08:48,14004573,56,26320.97,0
18_31727_5806522,20:09:49,20:09:49,14001168,57,26741.43,0
18_31727_5806522,20:11:00,20:11:00,14002044,58,27230.05,
18_31727_5806522,20:11:12,20:11:12,14007118,59,27425.21,0
18_31727_5806522,20:11:28,20:11:28,14007679,60,27674.34,0
18_31727_5806522,20:11:49,20:11:49,14007053,61,28019.2,0
18_31727_5806522,20:12:21,20:12:21,14005618,62,28535.09,0
18_31727_5806522,20:12:54,20:12:54,14007175,63,29068.91,0
18_31727_5806522,20:13:28,20:13:28,14001013,64,29611.02,0
18_31727_5806522,20:13:52,20:13:52,14002160,65,29997.07,0
18_31727_5806522,20:14:29,20:14:29,14008187,66,30601.21,0
18_31727_5806522,20:15:27,20:15:27,14003954,67,31532.28,0
18_31727_5806522,20:16:00,20:16:00,14002137,68,32064.59,0
18_31727_5806522,20:21:00,20:21:00,14001235,69,33405.35,0
18_31727_5806522,20:21:43,20:21:43,14006405,70,33698.76,0
18_31727_5806522,20:23:02,20:23:02,14008413,71,34244.25,0
18_31727_5806522,20:25:00,20:25:00,14008602,72,35054.32,
18_31727_5806524,10:35:00,10:35:00,14008602,1,0,
18_31727_5806524,10:36:59,10:36:59,14001089,2,737.72,0
18_31727_5806524,10:38:28,10:38:28,14001649,3,1285.33,0
18_31727_5806524,10:39:00,10:39:00,14004430,4,1484.19,0
18_31727_5806524,10:39:37,10:39:37,14001652,5,1875.09,0
18_31727_5806524,10:40:06,10:40:06,14001440,6,2171.98,0
18_31727_5806524,10:40:19,10:40:19,14003572,7,2309.57,0
18_31727_5806524,10:40:33,10:40:33,14005715,8,2460.46,0
18_31727_5806524,10:40:47,10:40:47,14004699,9,2605.39,0
18_31727_5806524,10:41:04,10:41:04,14001098,10,2785.09,0
18_31727_5806524,10:41:30,10:41:30,14002057,11,3055.86,0
18_31727_5806524,10:42:06,10:42:06,14001940,12,3434.5,0
18_31727_5806524,10:45:00,10:45:00,14002994,13,5255.62,
18_31727_5806524,10:45:31,10:45:31,14001191,14,5615.04,0
18_31727_5806524,10:45:58,10:45:58,14001514,15,5939.4,0
18_31727_5806524,10:46:35,10:46:35,14007872,16,6367.16,0
18_31727_5806524,10:47:10,10:47:10,14003063,17,6782.17,0
18_31727_5806524,10:47:41,10:47:41,14001049,18,7148.14,0
18_31727_5806524,10:48:57,10:48:57,14002345,19,8043.7,0
18_31727_5806524,10:49:40,10:49:40,14002063,20,8547.25,0
18_31727_5806524,10:50:00,10:50:00,14005609,21,8780.55,0
18_31727_5806524,10:51:09,10:51:09,14002075,22,9335.75,0
18_31727_5806524,10:52:07,10:52:07,14006809,23,9800.2,0
18_31727_5806524,10:52:45,10:52:45,14006320,24,10103.9,0
18_31727_5806524,10:53:27,10:53:27,14002357,25,10442.67,0
18_31727_5806524,10:54:06,10:54:06,14002087,26,10755.48,0
18_31727_5806524,10:55:00,10:55:00,14005896,27,11188.53,0
18_31727_5806524,10:57:00,10:57:00,14001212,28,11619.78,
18_31727_5806524,11:00:43,11:00:43,14001216,29,12873.18,0
18_31727_5806524,11:01:33,11:01:33,14001724,30,13157.77,0
18_31727_5806524,11:03:31,11:03:31,14002679,31,13822.72,0
18_31727_5806524,11:05:24,11:05:24,14001812,32,14454.57,0
18_31727_5806524,11:06:27,11:06:27,14006911,33,14808.07,0
18_31727_5806524,11:07:00,11:07:00,14005963,34,14996.33,0
18_31727_5806524,11:07:32,11:07:32,14006677,35,15376.47,0
18_31727_5806524,11:08:12,11:08:12,14007777,36,15847.3,0
18_31727_5806524,11:09:33,11:09:33,14001692,37,16813.05,0
18_31727_5806524,11:10:16,11:10:16,14003493,38,17320.65,0
18_31727_5806524,11:11:00,11:11:00,14002376,39,17842.44,0
18_31727_5806524,11:12:00,11:12:00,14001083,40,18360.9,0
18_31727_5806524,11:12:49,11:12:49,14003845,41,18787.08,0
18_31727_5806524,11:13:19,11:13:19,14004009,42,19043.79,0
18_31727_5806524,11:14:12,11:14:12,14002361,43,19504.95,0
18_31727_5806524,11:14:32,11:14:32,14004589,44,19674.49,0
18_31727_5806524,11:16:00,11:16:00,14006476,45,20438.05,0
18_31727_5806524,11:16:56,11:16:56,14006836,46,20729.34,0
18_31727_5806524,11:18:02,11:18:02,14001354,47,21069.76,0
18_31727_5806524,11:19:29,11:19:29,14006459,48,21515.33,0
18_31727_5806524,11:20:50,11:20:50,14005980,49,21937.32,0
18_31727_5806524,11:22:00,11:22:00,14001414,50,22297.85,0
18_31727_5806524,11:26:00,11:26:00,14001296,51,23263.11,
18_31727_5806524,11:27:33,11:27:33,14001295,52,24104.26,0
18_31727_5806524,11:29:21,11:29:21,14004427,53,25087.11,0
18_31727_5806524,11:30:03,11:30:03,14006509,54,25466.89,0
18_31727_5806524,11:31:00,11:31:00,14008225,55,25988.59,0
18_31727_5806524,11:33:25,11:33:25,14004573,56,26320.97,0
18_31727_5806524,11:36:27,11:36:27,14001168,57,26741.43,0
18_31727_5806524,11:40:00,11:40:00,14002044,58,27230.05,
18_31727_5806524,11:40:12,11:40:12,14007118,59,27425.21,0
18_31727_5806524,11:40:28,11:40:28,14007679,60,27674.34,0
18_31727_5806524,11:40:49,11:40:49,14007053,61,28019.2,0
18_31727_5806524,11:41:21,11:41:21,14005618,62,28535.09,0
18_31727_5806524,11:41:54,11:41:54,14007175,63,29068.91,0
18_31727_5806524,11:42:28,11:42:28,14001013,64,29611.02,0
18_31727_5806524,11:42:52,11:42:52,14002160,65,29997.07,0
18_31727_5806524,11:43:29,11:43:29,14008187,66,30601.21,0
18_31727_5806524,11:44:27,11:44:27,14003954,67,31532.28,0
18_31727_5806524,11:45:00,11:45:00,14002137,68,32064.59,0
18_31727_5806524,11:50:00,11:50:00,14001235,69,33405.35,0
18_31727_5806524,11:50:53,11:50:53,14006405,70,33698.76,0
18_31727_5806524,11:52:33,11:52:33,14008413,71,34244.25,0
18_31727_5806524,11:55:00,11:55:00,14008602,72,35054.32,
18_31727_5806526,09:05:00,09:05:00,14008602,1,0,
18_31727_5806526,09:06:59,09:06:59,14001089,2,737.72,0
18_31727_5806526,09:08:28,09:08:28,14001649,3,1285.33,0
18_31727_5806526,09:09:00,09:09:00,14004430,4,1484.19,0
18_31727_5806526,09:09:37,09:09:37,14001652,5,1875.09,0
18_31727_5806526,09:10:06,09:10:06,14001440,6,2171.98,0
18_31727_5806526,09:10:19,09:10:19,14003572,7,2309.57,0
18_31727_5806526,09:10:33,09:10:33,14005715,8,2460.46,0
18_31727_5806526,09:10:47,09:10:47,14004699,9,2605.39,0
18_31727_5806526,09:11:04,09:11:04,14001098,10,2785.09,0
18_31727_5806526,09:11:30,09:11:30,14002057,11,3055.86,0
18_31727_5806526,09:12:06,09:12:06,14001940,12,3434.5,0
18_31727_5806526,09:15:00,09:15:00,14002994,13,5255.62,
18_31727_5806526,09:15:31,09:15:31,14001191,14,5615.04,0
18_31727_5806526,09:15:58,09:15:58,14001514,15,5939.4,0
18_31727_5806526,09:16:35,09:16:35,14007872,16,6367.16,0
18_31727_5806526,09:17:10,09:17:10,14003063,17,6782.17,0
18_31727_5806526,09:17:41,09:17:41,14001049,18,7148.14,0
18_31727_5806526,09:18:57,09:18:57,14002345,19,8043.7,0
18_31727_5806526,09:19:40,09:19:40,14002063,20,8547.25,0
18_31727_5806526,09:20:00,09:20:00,14005609,21,8780.55,0
18_31727_5806526,09:21:09,09:21:09,14002075,22,9335.75,0
18_31727_5806526,09:22:07,09:22:07,14006809,23,9800.2,0
18_31727_5806526,09:22:45,09:22:45,14006320,24,10103.9,0
18_31727_5806526,09:23:27,09:23:27,14002357,25,10442.67,0
18_31727_5806526,09:24:06,09:24:06,14002087,26,10755.48,0
18_31727_5806526,09:25:00,09:25:00,14005896,27,11188.53,0
18_31727_5806526,09:28:00,09:28:00,14001212,28,11619.78,
18_31727_5806526,09:31:43,09:31:43,14001216,29,12873.18,0
18_31727_5806526,09:32:33,09:32:33,14001724,30,13157.77,0
18_31727_5806526,09:34:31,09:34:31,14002679,31,13822.72,0
18_31727_5806526,09:36:24,09:36:24,14001812,32,14454.57,0
18_31727_5806526,09:37:27,09:37:27,14006911,33,14808.07,0
18_31727_5806526,09:38:00,09:38:00,14005963,34,14996.33,0
18_31727_5806526,09:39:12,09:39:12,14006677,35,15376.47,0
18_31727_5806526,09:40:41,09:40:41,14007777,36,15847.3,0
18_31727_5806526,09:43:45,09:43:45,14001692,37,16813.05,0
18_31727_5806526,09:45:21,09:45:21,14003493,38,17320.65,0
18_31727_5806526,09:47:00,09:47:00,14002376,39,17842.44,0
18_31727_5806526,09:48:00,09:48:00,14001083,40,18360.9,0
18_31727_5806526,09:48:49,09:48:49,14003845,41,18787.08,0
18_31727_5806526,09:49:19,09:49:19,14004009,42,19043.79,0
18_31727_5806526,09:50:12,09:50:12,14002361,43,19504.95,0
18_31727_5806526,09:50:32,09:50:32,14004589,44,19674.49,0
18_31727_5806526,09:52:00,09:52:00,14006476,45,20438.05,0
18_31727_5806526,09:53:06,09:53:06,14006836,46,20729.34,0
18_31727_5806526,09:54:23,09:54:23,14001354,47,21069.76,0
18_31727_5806526,09:56:03,09:56:03,14006459,48,21515.33,0
18_31727_5806526,09:57:39,09:57:39,14005980,49,21937.32,0
18_31727_5806526,09:59:00,09:59:00,14001414,50,22297.85,0
18_31727_5806526,10:03:00,10:03:00,14001296,51,23263.11,
18_31727_5806526,10:04:33,10:04:33,14001295,52,24104.26,0
18_31727_5806526,10:06:21,10:06:21,14004427,53,25087.11,0
18_31727_5806526,10:07:03,10:07:03,14006509,54,25466.89,0
18_31727_5806526,10:08:00,10:08:00,14008225,55,25988.59,0
18_31727_5806526,10:09:04,10:09:04,14004573,56,26320.97,0
18_31727_5806526,10:10:26,10:10:26,14001168,57,26741.43,0
18_31727_5806526,10:12:00,10:12:00,14002044,58,27230.05,
18_31727_5806526,10:12:17,10:12:17,14007118,59,27425.21,0
18_31727_5806526,10:12:39,10:12:39,14007679,60,27674.34,0
18_31727_5806526,10:13:09,10:13:09,14007053,61,28019.2,0
18_31727_5806526,10:13:53,10:13:53,14005618,62,28535.09,0
18_31727_5806526,10:14:40,10:14:40,14007175,63,29068.91,0
18_31727_5806526,10:15:27,10:15:27,14001013,64,29611.02,0
18_31727_5806526,10:16:00,10:16:00,14002160,65,29997.07,0
18_31727_5806526,10:16:53,10:16:53,14008187,66,30601.21,0
18_31727_5806526,10:18:14,10:18:14,14003954,67,31532.28,0
18_31727_5806526,10:19:00,10:19:00,14002137,68,32064.59,0
18_31727_5806526,10:24:00,10:24:00,14001235,69,33405.35,0
18_31727_5806526,10:24:53,10:24:53,14006405,70,33698.76,0
18_31727_5806526,10:26:33,10:26:33,14008413,71,34244.25,0
18_31727_5806526,10:29:00,10:29:00,14008602,72,35054.32,
18_31727_5806528,13:35:00,13:35:00,14008602,1,0,
18_31727_5806528,13:36:59,13:36:59,14001089,2,737.72,0
18_31727_5806528,13:38:28,13:38:28,14001649,3,1285.33,0
18_31727_5806528,13:39:00,13:39:00,14004430,4,1484.19,0
18_31727_5806528,13:39:37,13:39:37,14001652,5,1875.09,0
18_31727_5806528,13:40:06,13:40:06,14001440,6,2171.98,0
18_31727_5806528,13:40:19,13:40:19,14003572,7,2309.57,0
18_31727_5806528,13:40:33,13:40:33,14005715,8,2460.46,0
18_31727_5806528,13:40:47,13:40:47,14004699,9,2605.39,0
18_31727_5806528,13:41:04,13:41:04,14001098,10,2785.09,0
18_31727_5806528,13:41:30,13:41:30,14002057,11,3055.86,0
18_31727_5806528,13:42:06,13:42:06,14001940,12,3434.5,0
18_31727_5806528,13:45:00,13:45:00,14002994,13,5255.62,
18_31727_5806528,13:45:31,13:45:31,14001191,14,5615.04,0
18_31727_5806528,13:45:58,13:45:58,14001514,15,5939.4,0
18_31727_5806528,13:46:35,13:46:35,14007872,16,6367.16,0
18_31727_5806528,13:47:10,13:47:10,14003063,17,6782.17,0
18_31727_5806528,13:47:41,13:47:41,14001049,18,7148.14,0
18_31727_5806528,13:48:57,13:48:57,14002345,19,8043.7,0
18_31727_5806528,13:49:40,13:49:40,14002063,20,8547.25,0
18_31727_5806528,13:50:00,13:50:00,14005609,21,8780.55,0
18_31727_5806528,13:51:09,13:51:09,14002075,22,9335.75,0
18_31727_5806528,13:52:07,13:52:07,14006809,23,9800.2,0
18_31727_5806528,13:52:45,13:52:45,14006320,24,10103.9,0
18_31727_5806528,13:53:27,13:53:27,14002357,25,10442.67,0
18_31727_5806528,13:54:06,13:54:06,14002087,26,10755.48,0
18_31727_5806528,13:55:00,13:55:00,14005896,27,11188.53,0
18_31727_5806528,13:58:00,13:58:00,14001212,28,11619.78,
18_31727_5806528,14:01:20,14:01:20,14001216,29,12873.18,0
18_31727_5806528,14:02:06,14:02:06,14001724,30,13157.77,0
18_31727_5806528,14:03:52,14:03:52,14002679,31,13822.72,0
18_31727_5806528,14:05:33,14:05:33,14001812,32,14454.57,0
18_31727_5806528,14:06:30,14:06:30,14006911,33,14808.07,0
18_31727_5806528,14:07:00,14:07:00,14005963,34,14996.33,0
18_31727_5806528,14:07:56,14:07:56,14006677,35,15376.47,0
18_31727_5806528,14:09:06,14:09:06,14007777,36,15847.3,0
18_31727_5806528,14:11:28,14:11:28,14001692,37,16813.05,0
18_31727_5806528,14:12:43,14:12:43,14003493,38,17320.65,0
18_31727_5806528,14:14:00,14:14:00,14002376,39,17842.44,0
18_31727_5806528,14:15:24,14:15:24,14001083,40,18360.9,0
18_31727_5806528,14:16:33,14:16:33,14003845,41,18787.08,0
18_31727_5806528,14:17:14,14:17:14,14004009,42,19043.79,0
18_31727_5806528,14:18:29,14:18:29,14002361,43,19504.95,0
18_31727_5806528,14:18:56,14:18:56,14004589,44,19674.49,0
18_31727_5806528,14:21:00,14:21:00,14006476,45,20438.05,0
18_31727_5806528,14:21:47,14:21:47,14006836,46,20729.34,0
18_31727_5806528,14:22:42,14:22:42,14001354,47,21069.76,0
18_31727_5806528,14:23:54,14:23:54,14006459,48,21515.33,0
18_31727_5806528,14:25:02,14:25:02,14005980,49,21937.32,0
18_31727_5806528,14:26:00,14:26:00,14001414,50,22297.85,0
18_31727_5806528,14:31:00,14:31:00,14001296,51,23263.11,
18_31727_5806528,14:32:33,14:32:33,14001295,52,24104.26,0
18_31727_5806528,14:34:21,14:34:21,14004427,53,25087.11,0
18_31727_5806528,14:35:03,14:35:03,14006509,54,25466.89,0
18_31727_5806528,14:36:00,14:36:00,14008225,55,25988.59,0
18_31727_5806528,14:38:41,14:38:41,14004573,56,26320.97,0
18_31727_5806528,14:42:04,14:42:04,14001168,57,26741.43,0
18_31727_5806528,14:46:00,14:46:00,14002044,58,27230.05,
18_31727_5806528,14:46:17,14:46:17,14007118,59,27425.21,0
18_31727_5806528,14:46:39,14:46:39,14007679,60,27674.34,0
18_31727_5806528,14:47:09,14:47:09,14007053,61,28019.2,0
18_31727_5806528,14:47:53,14:47:53,14005618,62,28535.09,0
18_31727_5806528,14:48:40,14:48:40,14007175,63,29068.91,0
18_31727_5806528,14:49:27,14:49:27,14001013,64,29611.02,0
18_31727_5806528,14:50:00,14:50:00,14002160,65,29997.07,0
18_31727_5806528,14:50:53,14:50:53,14008187,66,30601.21,0
18_31727_5806528,14:52:14,14:52:14,14003954,67,31532.28,0
18_31727_5806528,14:53:00,14:53:00,14002137,68,32064.59,0
18_31727_5806528,14:58:00,14:58:00,14001235,69,33405.35,0
18_31727_5806528,14:58:53,14:58:53,14006405,70,33698.76,0
18_31727_5806528,15:00:33,15:00:33,14008413,71,34244.25,0
18_31727_5806528,15:03:00,15:03:00,14008602,72,35054.32,
18_31727_5806530,12:05:00,12:05:00,14008602,1,0,
18_31727_5806530,12:06:59,12:06:59,14001089,2,737.72,0
18_31727_5806530,12:08:28,12:08:28,14001649,3,1285.33,0
18_31727_5806530,12:09:00,12:09:00,14004430,4,1484.19,0
18_31727_5806530,12:09:37,12:09:37,14001652,5,1875.09,0
18_31727_5806530,12:10:06,12:10:06,14001440,6,2171.98,0
18_31727_5806530,12:10:19,12:10:19,14003572,7,2309.57,0
18_31727_5806530,12:10:33,12:10:33,14005715,8,2460.46,0
18_31727_5806530,12:10:47,12:10:47,14004699,9,2605.39,0
18_31727_5806530,12:11:04,12:11:04,14001098,10,2785.09,0
18_31727_5806530,12:11:30,12:11:30,14002057,11,3055.86,0
18_31727_5806530,12:12:06,12:12:06,14001940,12,3434.5,0
18_31727_5806530,12:15:00,12:15:00,14002994,13,5255.62,
18_31727_5806530,12:15:31,12:15:31,14001191,14,5615.04,0
18_31727_5806530,12:15:58,12:15:58,14001514,15,5939.4,0
18_31727_5806530,12:16:35,12:16:35,14007872,16,6367.16,0
18_31727_5806530,12:17:10,12:17:10,14003063,17,6782.17,0
18_31727_5806530,12:17:41,12:17:41,14001049,18,7148.14,0
18_31727_5806530,12:18:57,12:18:57,14002345,19,8043.7,0
18_31727_5806530,12:19:40,12:19:40,14002063,20,8547.25,0
18_31727_5806530,12:20:00,12:20:00,14005609,21,8780.55,0
18_31727_5806530,12:21:09,12:21:09,14002075,22,9335.75,0
18_31727_5806530,12:22:07,12:22:07,14006809,23,9800.2,0
18_31727_5806530,12:22:45,12:22:45,14006320,24,10103.9,0
18_31727_5806530,12:23:27,12:23:27,14002357,25,10442.67,0
18_31727_5806530,12:24:06,12:24:06,14002087,26,10755.48,0
18_31727_5806530,12:25:00,12:25:00,14005896,27,11188.53,0
18_31727_5806530,12:27:00,12:27:00,14001212,28,11619.78,
18_31727_5806530,12:30:43,12:30:43,14001216,29,12873.18,0
18_31727_5806530,12:31:33,12:31:33,14001724,30,13157.77,0
18_31727_5806530,12:33:31,12:33:31,14002679,31,13822.72,0
18_31727_5806530,12:35:24,12:35:24,14001812,32,14454.57,0
18_31727_5806530,12:36:27,12:36:27,14006911,33,14808.07,0
18_31727_5806530,12:37:00,12:37:00,14005963,34,14996.33,0
18_31727_5806530,12:37:32,12:37:32,14006677,35,15376.47,0
18_31727_5806530,12:38:12,12:38:12,14007777,36,15847.3,0
18_31727_5806530,12:39:33,12:39:33,14001692,37,16813.05,0
18_31727_5806530,12:40:16,12:40:16,14003493,38,17320.65,0
18_31727_5806530,12:41:00,12:41:00,14002376,39,17842.44,0
18_31727_5806530,12:42:00,12:42:00,14001083,40,18360.9,0
18_31727_5806530,12:42:49,12:42:49,14003845,41,18787.08,0
18_31727_5806530,12:43:19,12:43:19,14004009,42,19043.79,0
18_31727_5806530,12:44:12,12:44:12,14002361,43,19504.95,0
18_31727_5806530,12:44:32,12:44:32,14004589,44,19674.49,0
18_31727_5806530,12:46:00,12:46:00,14006476,45,20438.05,0
18_31727_5806530,12:46:56,12:46:56,14006836,46,20729.34,0
18_31727_5806530,12:48:02,12:48:02,14001354,47,21069.76,0
18_31727_5806530,12:49:29,12:49:29,14006459,48,21515.33,0
18_31727_5806530,12:50:50,12:50:50,14005980,49,21937.32,0
18_31727_5806530,12:52:00,12:52:00,14001414,50,22297.85,0
18_31727_5806530,12:56:00,12:56:00,14001296,51,23263.11,
18_31727_5806530,12:57:33,12:57:33,14001295,52,24104.26,0
18_31727_5806530,12:59:21,12:59:21,14004427,53,25087.11,0
18_31727_5806530,13:00:03,13:00:03,14006509,54,25466.89,0
18_31727_5806530,13:01:00,13:01:00,14008225,55,25988.59,0
18_31727_5806530,13:03:25,13:03:25,14004573,56,26320.97,0
18_31727_5806530,13:06:27,13:06:27,14001168,57,26741.43,0
18_31727_5806530,13:10:00,13:10:00,14002044,58,27230.05,
18_31727_5806530,13:10:12,13:10:12,14007118,59,27425.21,0
18_31727_5806530,13:10:28,13:10:28,14007679,60,27674.34,0
18_31727_5806530,13:10:49,13:10:49,14007053,61,28019.2,0
18_31727_5806530,13:11:21,13:11:21,14005618,62,28535.09,0
18_31727_5806530,13:11:54,13:11:54,14007175,63,29068.91,0
18_31727_5806530,13:12:28,13:12:28,14001013,64,29611.02,0
18_31727_5806530,13:12:52,13:12:52,14002160,65,29997.07,0
18_31727_5806530,13:13:29,13:13:29,14008187,66,30601.21,0
18_31727_5806530,13:14:27,13:14:27,14003954,67,31532.28,0
18_31727_5806530,13:15:00,13:15:00,14002137,68,32064.59,0
18_31727_5806530,13:20:00,13:20:00,14001235,69,33405.35,0
18_31727_5806530,13:20:53,13:20:53,14006405,70,33698.76,0
18_31727_5806530,13:22:33,13:22:33,14008413,71,34244.25,0
18_31727_5806530,13:25:00,13:25:00,14008602,72,35054.32,
18_31727_5806532,16:55:00,16:55:00,14008602,1,0,
18_31727_5806532,16:57:29,16:57:29,14001089,2,737.72,0
18_31727_5806532,16:59:20,16:59:20,14001649,3,1285.33,0
18_31727_5806532,17:00:00,17:00:00,14004430,4,1484.19,0
18_31727_5806532,17:00:44,17:00:44,14001652,5,1875.09,0
18_31727_5806532,17:01:17,17:01:17,14001440,6,2171.98,0
18_31727_5806532,17:01:32,17:01:32,14003572,7,2309.57,0
18_31727_5806532,17:01:49,17:01:49,14005715,8,2460.46,0
18_31727_5806532,17:02:05,17:02:05,14004699,9,2605.39,0
18_31727_5806532,17:02:25,17:02:25,14001098,10,2785.09,0
18_31727_5806532,17:02:55,17:02:55,14002057,11,3055.86,0
18_31727_5806532,17:03:37,17:03:37,14001940,12,3434.5,0
18_31727_5806532,17:07:00,17:07:00,14002994,13,5255.62,
18_31727_5806532,17:07:31,17:07:31,14001191,14,5615.04,0
18_31727_5806532,17:07:58,17:07:58,14001514,15,5939.4,0
18_31727_5806532,17:08:35,17:08:35,14007872,16,6367.16,0
18_31727_5806532,17:09:10,17:09:10,14003063,17,6782.17,0
18_31727_5806532,17:09:41,17:09:41,14001049,18,7148.14,0
18_31727_5806532,17:10:57,17:10:57,14002345,19,8043.7,0
18_31727_5806532,17:11:40,17:11:40,14002063,20,8547.25,0
18_31727_5806532,17:12:00,17:12:00,14005609,21,8780.55,0
18_31727_5806532,17:12:42,17:12:42,14002075,22,9335.75,0
18_31727_5806532,17:13:16,17:13:16,14006809,23,9800.2,0
18_31727_5806532,17:13:39,17:13:39,14006320,24,10103.9,0
18_31727_5806532,17:14:04,17:14:04,14002357,25,10442.67,0
18_31727_5806532,17:14:28,17:14:28,14002087,26,10755.48,0
18_31727_5806532,17:15:00,17:15:00,14005896,27,11188.53,0
18_31727_5806532,17:20:00,17:20:00,14001212,28,11619.78,
18_31727_5806532,17:23:43,17:23:43,14001216,29,12873.18,0
18_31727_5806532,17:24:33,17:24:33,14001724,30,13157.77,0
18_31727_5806532,17:26:31,17:26:31,14002679,31,13822.72,0
18_31727_5806532,17:28:24,17:28:24,14001812,32,14454.57,0
18_31727_5806532,17:29:27,17:29:27,14006911,33,14808.07,0
18_31727_5806532,17:30:00,17:30:00,14005963,34,14996.33,0
18_31727_5806532,17:30:48,17:30:48,14006677,35,15376.47,0
18_31727_5806532,17:31:48,17:31:48,14007777,36,15847.3,0
18_31727_5806532,17:33:50,17:33:50,14001692,37,16813.05,0
18_31727_5806532,17:34:54,17:34:54,14003493,38,17320.65,0
18_31727_5806532,17:36:00,17:36:00,14002376,39,17842.44,0
18_31727_5806532,17:37:00,17:37:00,14001083,40,18360.9,0
18_31727_5806532,17:37:49,17:37:49,14003845,41,18787.08,0
18_31727_5806532,17:38:19,17:38:19,14004009,42,19043.79,0
18_31727_5806532,17:39:12,17:39:12,14002361,43,19504.95,0
18_31727_5806532,17:39:32,17:39:32,14004589,44,19674.49,0
18_31727_5806532,17:41:00,17:41:00,14006476,45,20438.05,0
18_31727_5806532,17:41:47,17:41:47,14006836,46,20729.34,0
18_31727_5806532,17:42:42,17:42:42,14001354,47,21069.76,0
18_31727_5806532,17:43:54,17:43:54,14006459,48,21515.33,0
18_31727_5806532,17:45:02,17:45:02,14005980,49,21937.32,0
18_31727_5806532,17:46:00,17:46:00,14001414,50,22297.85,0
18_31727_5806532,17:51:00,17:51:00,14001296,51,23263.11,
18_31727_5806532,17:52:33,17:52:33,14001295,52,24104.26,0
18_31727_5806532,17:54:21,17:54:21,14004427,53,25087.11,0
18_31727_5806532,17:55:03,17:55:03,14006509,54,25466.89,0
18_31727_5806532,17:56:00,17:56:00,14008225,55,25988.59,0
18_31727_5806532,17:58:09,17:58:09,14004573,56,26320.97,0
18_31727_5806532,18:00:51,18:00:51,14001168,57,26741.43,0
18_31727_5806532,18:04:00,18:04:00,14002044,58,27230.05,
18_31727_5806532,18:04:15,18:04:15,14007118,59,27425.21,0
18_31727_5806532,18:04:33,18:04:33,14007679,60,27674.34,0
18_31727_5806532,18:04:59,18:04:59,14007053,61,28019.2,0
18_31727_5806532,18:05:37,18:05:37,14005618,62,28535.09,0
18_31727_5806532,18:06:17,18:06:17,14007175,63,29068.91,0
18_31727_5806532,18:06:57,18:06:57,14001013,64,29611.02,0
18_31727_5806532,18:07:26,18:07:26,14002160,65,29997.07,0
18_31727_5806532,18:08:11,18:08:11,14008187,66,30601.21,0
18_31727_5806532,18:09:20,18:09:20,14003954,67,31532.28,0
18_31727_5806532,18:10:00,18:10:00,14002137,68,32064.59,0
18_31727_5806532,18:15:00,18:15:00,14001235,69,33405.35,0
18_31727_5806532,18:15:53,18:15:53,14006405,70,33698.76,0
18_31727_5806532,18:17:33,18:17:33,14008413,71,34244.25,0
18_31727_5806532,18:20:00,18:20:00,14008602,72,35054.32,
18_31727_5806534,15:05:00,15:05:00,14008602,1,0,
18_31727_5806534,15:07:29,15:07:29,14001089,2,737.72,0
18_31727_5806534,15:09:20,15:09:20,14001649,3,1285.33,0
18_31727_5806534,15:10:00,15:10:00,14004430,4,1484.19,0
18_31727_5806534,15:10:31,15:10:31,14001652,5,1875.09,0
18_31727_5806534,15:10:55,15:10:55,14001440,6,2171.98,0
18_31727_5806534,15:11:06,15:11:06,14003572,7,2309.57,0
18_31727_5806534,15:11:18,15:11:18,14005715,8,2460.46,0
18_31727_5806534,15:11:29,15:11:29,14004699,9,2605.39,0
18_31727_5806534,15:11:43,15:11:43,14001098,10,2785.09,0
18_31727_5806534,15:12:05,15:12:05,14002057,11,3055.86,0
18_31727_5806534,15:12:35,15:12:35,14001940,12,3434.5,0
18_31727_5806534,15:15:00,15:15:00,14002994,13,5255.62,
18_31727_5806534,15:15:31,15:15:31,14001191,14,5615.04,0
18_31727_5806534,15:15:58,15:15:58,14001514,15,5939.4,0
18_31727_5806534,15:16:35,15:16:35,14007872,16,6367.16,0
18_31727_5806534,15:17:10,15:17:10,14003063,17,6782.17,0
18_31727_5806534,15:17:41,15:17:41,14001049,18,7148.14,0
18_31727_5806534,15:18:57,15:18:57,14002345,19,8043.7,0
18_31727_5806534,15:19:40,15:19:40,14002063,20,8547.25,0
18_31727_5806534,15:20:00,15:20:00,14005609,21,8780.55,0
18_31727_5806534,15:21:09,15:21:09,14002075,22,9335.75,0
18_31727_5806534,15:22:07,15:22:07,14006809,23,9800.2,0
18_31727_5806534,15:22:45,15:22:45,14006320,24,10103.9,0
18_31727_5806534,15:23:27,15:23:27,14002357,25,10442.67,0
18_31727_5806534,15:24:06,15:24:06,14002087,26,10755.48,0
18_31727_5806534,15:25:00,15:25:00,14005896,27,11188.53,0
18_31727_5806534,15:28:00,15:28:00,14001212,28,11619.78,
18_31727_5806534,15:31:43,15:31:43,14001216,29,12873.18,0
18_31727_5806534,15:32:33,15:32:33,14001724,30,13157.77,0
18_31727_5806534,15:34:31,15:34:31,14002679,31,13822.72,0
18_31727_5806534,15:36:24,15:36:24,14001812,32,14454.57,0
18_31727_5806534,15:37:27,15:37:27,14006911,33,14808.07,0
18_31727_5806534,15:38:00,15:38:00,14005963,34,14996.33,0
18_31727_5806534,15:38:56,15:38:56,14006677,35,15376.47,0
18_31727_5806534,15:40:06,15:40:06,14007777,36,15847.3,0
18_31727_5806534,15:42:28,15:42:28,14001692,37,16813.05,0
18_31727_5806534,15:43:43,15:43:43,14003493,38,17320.65,0
18_31727_5806534,15:45:00,15:45:00,14002376,39,17842.44,0
18_31727_5806534,15:46:00,15:46:00,14001083,40,18360.9,0
18_31727_5806534,15:46:49,15:46:49,14003845,41,18787.08,0
18_31727_5806534,15:47:19,15:47:19,14004009,42,19043.79,0
18_31727_5806534,15:48:12,15:48:12,14002361,43,19504.95,0
18_31727_5806534,15:48:32,15:48:32,14004589,44,19674.49,0
18_31727_5806534,15:50:00,15:50:00,14006476,45,20438.05,0
18_31727_5806534,15:51:06,15:51:06,14006836,46,20729.34,0
18_31727_5806534,15:52:23,15:52:23,14001354,47,21069.76,0
18_31727_5806534,15:54:03,15:54:03,14006459,48,21515.33,0
18_31727_5806534,15:55:39,15:55:39,14005980,49,21937.32,0
18_31727_5806534,15:57:00,15:57:00,14001414,50,22297.85,0
18_31727_5806534,16:02:00,16:02:00,14001296,51,23263.11,
18_31727_5806534,16:03:33,16:03:33,14001295,52,24104.26,0
18_31727_5806534,16:05:21,16:05:21,14004427,53,25087.11,0
18_31727_5806534,16:06:03,16:06:03,14006509,54,25466.89,0
18_31727_5806534,16:07:00,16:07:00,14008225,55,25988.59,0
18_31727_5806534,16:10:29,16:10:29,14004573,56,26320.97,0
18_31727_5806534,16:14:53,16:14:53,14001168,57,26741.43,0
18_31727_5806534,16:20:00,16:20:00,14002044,58,27230.05,
18_31727_5806534,16:20:24,16:20:24,14007118,59,27425.21,0
18_31727_5806534,16:20:55,16:20:55,14007679,60,27674.34,0
18_31727_5806534,16:21:38,16:21:38,14007053,61,28019.2,0
18_31727_5806534,16:22:42,16:22:42,14005618,62,28535.09,0
18_31727_5806534,16:23:48,16:23:48,14007175,63,29068.91,0
18_31727_5806534,16:24:55,16:24:55,14001013,64,29611.02,0
18_31727_5806534,16:25:43,16:25:43,14002160,65,29997.07,0
18_31727_5806534,16:26:58,16:26:58,14008187,66,30601.21,0
18_31727_5806534,16:28:54,16:28:54,14003954,67,31532.28,0
18_31727_5806534,16:30:00,16:30:00,14002137,68,32064.59,0
18_31727_5806534,16:35:00,16:35:00,14001235,69,33405.35,0
18_31727_5806534,16:35:53,16:35:53,14006405,70,33698.76,0
18_31727_5806534,16:37:33,16:37:33,14008413,71,34244.25,0
18_31727_5806534,16:40:00,16:40:00,14008602,72,35054.32,
18_31727_5806536,18:40:00,18:40:00,14008602,1,0,
18_31727_5806536,18:41:59,18:41:59,14001089,2,737.72,0
18_31727_5806536,18:43:28,18:43:28,14001649,3,1285.33,0
18_31727_5806536,18:44:00,18:44:00,14004430,4,1484.19,0
18_31727_5806536,18:44:37,18:44:37,14001652,5,1875.09,0
18_31727_5806536,18:45:06,18:45:06,14001440,6,2171.98,0
18_31727_5806536,18:45:19,18:45:19,14003572,7,2309.57,0
18_31727_5806536,18:45:33,18:45:33,14005715,8,2460.46,0
18_31727_5806536,18:45:47,18:45:47,14004699,9,2605.39,0
18_31727_5806536,18:46:04,18:46:04,14001098,10,2785.09,0
18_31727_5806536,18:46:30,18:46:30,14002057,11,3055.86,0
18_31727_5806536,18:47:06,18:47:06,14001940,12,3434.5,0
18_31727_5806536,18:50:00,18:50:00,14002994,13,5255.62,
18_31727_5806536,18:50:31,18:50:31,14001191,14,5615.04,0
18_31727_5806536,18:50:58,18:50:58,14001514,15,5939.4,0
18_31727_5806536,18:51:35,18:51:35,14007872,16,6367.16,0
18_31727_5806536,18:52:10,18:52:10,14003063,17,6782.17,0
18_31727_5806536,18:52:41,18:52:41,14001049,18,7148.14,0
18_31727_5806536,18:53:57,18:53:57,14002345,19,8043.7,0
18_31727_5806536,18:54:40,18:54:40,14002063,20,8547.25,0
18_31727_5806536,18:55:00,18:55:00,14005609,21,8780.55,0
18_31727_5806536,18:55:42,18:55:42,14002075,22,9335.75,0
18_31727_5806536,18:56:16,18:56:16,14006809,23,9800.2,0
18_31727_5806536,18:56:39,18:56:39,14006320,24,10103.9,0
18_31727_5806536,18:57:04,18:57:04,14002357,25,10442.67,0
18_31727_5806536,18:57:28,18:57:28,14002087,26,10755.48,0
18_31727_5806536,18:58:00,18:58:00,14005896,27,11188.53,0
18_31727_5806536,19:00:00,19:00:00,14001212,28,11619.78,
18_31727_5806536,19:01:51,19:01:51,14001216,29,12873.18,0
18_31727_5806536,19:02:17,19:02:17,14001724,30,13157.77,0
18_31727_5806536,19:03:16,19:03:16,14002679,31,13822.72,0
18_31727_5806536,19:04:12,19:04:12,14001812,32,14454.57,0
18_31727_5806536,19:04:43,19:04:43,14006911,33,14808.07,0
18_31727_5806536,19:05:00,19:05:00,14005963,34,14996.33,0
18_31727_5806536,19:06:04,19:06:04,14006677,35,15376.47,0
18_31727_5806536,19:07:24,19:07:24,14007777,36,15847.3,0
18_31727_5806536,19:10:06,19:10:06,14001692,37,16813.05,0
18_31727_5806536,19:11:32,19:11:32,14003493,38,17320.65,0
18_31727_5806536,19:13:00,19:13:00,14002376,39,17842.44,0
18_31727_5806536,19:14:00,19:14:00,14001083,40,18360.9,0
18_31727_5806536,19:14:49,19:14:49,14003845,41,18787.08,0
18_31727_5806536,19:15:19,19:15:19,14004009,42,19043.79,0
18_31727_5806536,19:16:12,19:16:12,14002361,43,19504.95,0
18_31727_5806536,19:16:32,19:16:32,14004589,44,19674.49,0
18_31727_5806536,19:18:00,19:18:00,14006476,45,20438.05,0
18_31727_5806536,19:18:47,19:18:47,14006836,46,20729.34,0
18_31727_5806536,19:19:42,19:19:42,14001354,47,21069.76,0
18_31727_5806536,19:20:54,19:20:54,14006459,48,21515.33,0
18_31727_5806536,19:22:02,19:22:02,14005980,49,21937.32,0
18_31727_5806536,19:23:00,19:23:00,14001414,50,22297.85,0
18_31727_5806536,19:26:00,19:26:00,14001296,51,23263.11,
18_31727_5806536,19:27:33,19:27:33,14001295,52,24104.26,0
18_31727_5806536,19:29:21,19:29:21,14004427,53,25087.11,0
18_31727_5806536,19:30:03,19:30:03,14006509,54,25466.89,0
18_31727_5806536,19:31:00,19:31:00,14008225,55,25988.59,0
18_31727_5806536,19:31:32,19:31:32,14004573,56,26320.97,0
18_31727_5806536,19:32:13,19:32:13,14001168,57,26741.43,0
18_31727_5806536,19:33:00,19:33:00,14002044,58,27230.05,
18_31727_5806536,19:33:12,19:33:12,14007118,59,27425.21,0
18_31727_5806536,19:33:28,19:33:28,14007679,60,27674.34,0
18_31727_5806536,19:33:49,19:33:49,14007053,61,28019.2,0
18_31727_5806536,19:34:21,19:34:21,14005618,62,28535.09,0
18_31727_5806536,19:34:54,19:34:54,14007175,63,29068.91,0
18_31727_5806536,19:35:28,19:35:28,14001013,64,29611.02,0
18_31727_5806536,19:35:52,19:35:52,14002160,65,29997.07,0
18_31727_5806536,19:36:29,19:36:29,14008187,66,30601.21,0
18_31727_5806536,19:37:27,19:37:27,14003954,67,31532.28,0
18_31727_5806536,19:38:00,19:38:00,14002137,68,32064.59,0
18_31727_5806536,19:43:00,19:43:00,14001235,69,33405.35,0
18_31727_5806536,19:43:43,19:43:43,14006405,70,33698.76,0
18_31727_5806536,19:45:02,19:45:02,14008413,71,34244.25,0
18_31727_5806536,19:47:00,19:47:00,14008602,72,35054.32,
18_31727_5806538,08:05:00,08:05:00,14008602,1,0,
18_31727_5806538,08:06:59,08:06:59,14001089,2,737.72,0
18_31727_5806538,08:08:28,08:08:28,14001649,3,1285.33,0
18_31727_5806538,08:09:00,08:09:00,14004430,4,1484.19,0
18_31727_5806538,08:09:37,08:09:37,14001652,5,1875.09,0
18_31727_5806538,08:10:06,08:10:06,14001440,6,2171.98,0
18_31727_5806538,08:10:19,08:10:19,14003572,7,2309.57,0
18_31727_5806538,08:10:33,08:10:33,14005715,8,2460.46,0
18_31727_5806538,08:10:47,08:10:47,14004699,9,2605.39,0
18_31727_5806538,08:11:04,08:11:04,14001098,10,2785.09,0
18_31727_5806538,08:11:30,08:11:30,14002057,11,3055.86,0
18_31727_5806538,08:12:06,08:12:06,14001940,12,3434.5,0
18_31727_5806538,08:15:00,08:15:00,14002994,13,5255.62,
18_31727_5806538,08:15:31,08:15:31,14001191,14,5615.04,0
18_31727_5806538,08:15:58,08:15:58,14001514,15,5939.4,0
18_31727_5806538,08:16:35,08:16:35,14007872,16,6367.16,0
18_31727_5806538,08:17:10,08:17:10,14003063,17,6782.17,0
18_31727_5806538,08:17:41,08:17:41,14001049,18,7148.14,0
18_31727_5806538,08:18:57,08:18:57,14002345,19,8043.7,0
18_31727_5806538,08:19:40,08:19:40,14002063,20,8547.25,0
18_31727_5806538,08:20:00,08:20:00,14005609,21,8780.55,0
18_31727_5806538,08:21:09,08:21:09,14002075,22,9335.75,0
18_31727_5806538,08:22:07,08:22:07,14006809,23,9800.2,0
18_31727_5806538,08:22:45,08:22:45,14006320,24,10103.9,0
18_31727_5806538,08:23:27,08:23:27,14002357,25,10442.67,0
18_31727_5806538,08:24:06,08:24:06,14002087,26,10755.48,0
18_31727_5806538,08:25:00,08:25:00,14005896,27,11188.53,0
18_31727_5806538,08:29:00,08:29:00,14001212,28,11619.78,
18_31727_5806538,08:34:34,08:34:34,14001216,29,12873.18,0
18_31727_5806538,08:35:50,08:35:50,14001724,30,13157.77,0
18_31727_5806538,08:38:47,08:38:47,14002679,31,13822.72,0
18_31727_5806538,08:41:36,08:41:36,14001812,32,14454.57,0
18_31727_5806538,08:43:10,08:43:10,14006911,33,14808.07,0
18_31727_5806538,08:44:00,08:44:00,14005963,34,14996.33,0
18_31727_5806538,08:44:40,08:44:40,14006677,35,15376.47,0
18_31727_5806538,08:45:30,08:45:30,14007777,36,15847.3,0
18_31727_5806538,08:47:11,08:47:11,14001692,37,16813.05,0
18_31727_5806538,08:48:05,08:48:05,14003493,38,17320.65,0
18_31727_5806538,08:49:00,08:49:00,14002376,39,17842.44,0
18_31727_5806538,08:50:24,08:50:24,14001083,40,18360.9,0
18_31727_5806538,08:51:33,08:51:33,14003845,41,18787.08,0
18_31727_5806538,08:52:14,08:52:14,14004009,42,19043.79,0
18_31727_5806538,08:53:29,08:53:29,14002361,43,19504.95,0
18_31727_5806538,08:53:56,08:53:56,14004589,44,19674.49,0
18_31727_5806538,08:56:00,08:56:00,14006476,45,20438.05,0
18_31727_5806538,08:57:06,08:57:06,14006836,46,20729.34,0
18_31727_5806538,08:58:23,08:58:23,14001354,47,21069.76,0
18_31727_5806538,09:00:03,09:00:03,14006459,48,21515.33,0
18_31727_5806538,09:01:39,09:01:39,14005980,49,21937.32,0
18_31727_5806538,09:03:00,09:03:00,14001414,50,22297.85,0
18_31727_5806538,09:06:00,09:06:00,14001296,51,23263.11,
18_31727_5806538,09:07:33,09:07:33,14001295,52,24104.26,0
18_31727_5806538,09:09:21,09:09:21,14004427,53,25087.11,0
18_31727_5806538,09:10:03,09:10:03,14006509,54,25466.89,0
18_31727_5806538,09:11:00,09:11:00,14008225,55,25988.59,0
18_31727_5806538,09:12:20,09:12:20,14004573,56,26320.97,0
18_31727_5806538,09:14:02,09:14:02,14001168,57,26741.43,0
18_31727_5806538,09:16:00,09:16:00,14002044,58,27230.05,
18_31727_5806538,09:16:22,09:16:22,14007118,59,27425.21,0
18_31727_5806538,09:16:50,09:16:50,14007679,60,27674.34,0
18_31727_5806538,09:17:28,09:17:28,14007053,61,28019.2,0
18_31727_5806538,09:18:26,09:18:26,14005618,62,28535.09,0
18_31727_5806538,09:19:25,09:19:25,14007175,63,29068.91,0
18_31727_5806538,09:20:26,09:20:26,14001013,64,29611.02,0
18_31727_5806538,09:21:09,09:21:09,14002160,65,29997.07,0
18_31727_5806538,09:22:17,09:22:17,14008187,66,30601.21,0
18_31727_5806538,09:24:01,09:24:01,14003954,67,31532.28,0
18_31727_5806538,09:25:00,09:25:00,14002137,68,32064.59,0
18_31727_5806538,09:30:00,09:30:00,14001235,69,33405.35,0
18_31727_5806538,09:30:53,09:30:53,14006405,70,33698.76,0
18_31727_5806538,09:32:33,09:32:33,14008413,71,34244.25,0
18_31727_5806538,09:35:00,09:35:00,14008602,72,35054.32,
18_31727_5806540,06:45:00,06:45:00,14008602,1,0,
18_31727_5806540,06:47:29,06:47:29,14001089,2,737.72,0
18_31727_5806540,06:49:20,06:49:20,14001649,3,1285.33,0
18_31727_5806540,06:50:00,06:50:00,14004430,4,1484.19,0
18_31727_5806540,06:50:25,06:50:25,14001652,5,1875.09,0
18_31727_5806540,06:50:44,06:50:44,14001440,6,2171.98,0
18_31727_5806540,06:50:53,06:50:53,14003572,7,2309.57,0
18_31727_5806540,06:51:02,06:51:02,14005715,8,2460.46,0
18_31727_5806540,06:51:11,06:51:11,14004699,9,2605.39,0
18_31727_5806540,06:51:23,06:51:23,14001098,10,2785.09,0
18_31727_5806540,06:51:40,06:51:40,14002057,11,3055.86,0
18_31727_5806540,06:52:04,06:52:04,14001940,12,3434.5,0
18_31727_5806540,06:54:00,06:54:00,14002994,13,5255.62,
18_31727_5806540,06:54:31,06:54:31,14001191,14,5615.04,0
18_31727_5806540,06:54:58,06:54:58,14001514,15,5939.4,0
18_31727_5806540,06:55:35,06:55:35,14007872,16,6367.16,0
18_31727_5806540,06:56:10,06:56:10,14003063,17,6782.17,0
18_31727_5806540,06:56:41,06:56:41,14001049,18,7148.14,0
18_31727_5806540,06:57:57,06:57:57,14002345,19,8043.7,0
18_31727_5806540,06:58:40,06:58:40,14002063,20,8547.25,0
18_31727_5806540,06:59:00,06:59:00,14005609,21,8780.55,0
18_31727_5806540,07:00:23,07:00:23,14002075,22,9335.75,0
18_31727_5806540,07:01:32,07:01:32,14006809,23,9800.2,0
18_31727_5806540,07:02:18,07:02:18,14006320,24,10103.9,0
18_31727_5806540,07:03:08,07:03:08,14002357,25,10442.67,0
18_31727_5806540,07:03:55,07:03:55,14002087,26,10755.48,0
18_31727_5806540,07:05:00,07:05:00,14005896,27,11188.53,0
18_31727_5806540,07:07:00,07:07:00,14001212,28,11619.78,
18_31727_5806540,07:08:51,07:08:51,14001216,29,12873.18,0
18_31727_5806540,07:09:17,07:09:17,14001724,30,13157.77,0
18_31727_5806540,07:10:16,07:10:16,14002679,31,13822.72,0
18_31727_5806540,07:11:12,07:11:12,14001812,32,14454.57,0
18_31727_5806540,07:11:43,07:11:43,14006911,33,14808.07,0
18_31727_5806540,07:12:00,07:12:00,14005963,34,14996.33,0
18_31727_5806540,07:12:48,07:12:48,14006677,35,15376.47,0
18_31727_5806540,07:13:48,07:13:48,14007777,36,15847.3,0
18_31727_5806540,07:15:50,07:15:50,14001692,37,16813.05,0
18_31727_5806540,07:16:54,07:16:54,14003493,38,17320.65,0
18_31727_5806540,07:18:00,07:18:00,14002376,39,17842.44,0
18_31727_5806540,07:19:00,07:19:00,14001083,40,18360.9,0
18_31727_5806540,07:19:49,07:19:49,14003845,41,18787.08,0
18_31727_5806540,07:20:19,07:20:19,14004009,42,19043.79,0
18_31727_5806540,07:21:12,07:21:12,14002361,43,19504.95,0
18_31727_5806540,07:21:32,07:21:32,14004589,44,19674.49,0
18_31727_5806540,07:23:00,07:23:00,14006476,45,20438.05,0
18_31727_5806540,07:23:56,07:23:56,14006836,46,20729.34,0
18_31727_5806540,07:25:02,07:25:02,14001354,47,21069.76,0
18_31727_5806540,07:26:29,07:26:29,14006459,48,21515.33,0
18_31727_5806540,07:27:50,07:27:50,14005980,49,21937.32,0
18_31727_5806540,07:29:00,07:29:00,14001414,50,22297.85,0
18_31727_5806540,07:32:00,07:32:00,14001296,51,23263.11,
18_31727_5806540,07:33:33,07:33:33,14001295,52,24104.26,0
18_31727_5806540,07:35:21,07:35:21,14004427,53,25087.11,0
18_31727_5806540,07:36:03,07:36:03,14006509,54,25466.89,0
18_31727_5806540,07:37:00,07:37:00,14008225,55,25988.59,0
18_31727_5806540,07:37:48,07:37:48,14004573,56,26320.97,0
18_31727_5806540,07:38:49,07:38:49,14001168,57,26741.43,0
18_31727_5806540,07:40:00,07:40:00,14002044,58,27230.05,
18_31727_5806540,07:40:27,07:40:27,14007118,59,27425.21,0
18_31727_5806540,07:41:01,07:41:01,14007679,60,27674.34,0
18_31727_5806540,07:41:48,07:41:48,14007053,61,28019.2,0
18_31727_5806540,07:42:58,07:42:58,14005618,62,28535.09,0
18_31727_5806540,07:44:11,07:44:11,14007175,63,29068.91,0
18_31727_5806540,07:45:25,07:45:25,14001013,64,29611.02,0
18_31727_5806540,07:46:18,07:46:18,14002160,65,29997.07,0
18_31727_5806540,07:47:40,07:47:40,14008187,66,30601.21,0
18_31727_5806540,07:49:47,07:49:47,14003954,67,31532.28,0
18_31727_5806540,07:51:00,07:51:00,14002137,68,32064.59,0
18_31727_5806540,07:56:00,07:56:00,14001235,69,33405.35,0
18_31727_5806540,07:56:53,07:56:53,14006405,70,33698.76,0
18_31727_5806540,07:58:33,07:58:33,14008413,71,34244.25,0
18_31727_5806540,08:01:00,08:01:00,14008602,72,35054.32,
18_31727_5806542,11:20:00,11:20:00,14008602,1,0,
18_31727_5806542,11:21:59,11:21:59,14001089,2,737.72,0
18_31727_5806542,11:23:28,11:23:28,14001649,3,1285.33,0
18_31727_5806542,11:24:00,11:24:00,14004430,4,1484.19,0
18_31727_5806542,11:24:37,11:24:37,14001652,5,1875.09,0
18_31727_5806542,11:25:06,11:25:06,14001440,6,2171.98,0
18_31727_5806542,11:25:19,11:25:19,14003572,7,2309.57,0
18_31727_5806542,11:25:33,11:25:33,14005715,8,2460.46,0
18_31727_5806542,11:25:47,11:25:47,14004699,9,2605.39,0
18_31727_5806542,11:26:04,11:26:04,14001098,10,2785.09,0
18_31727_5806542,11:26:30,11:26:30,14002057,11,3055.86,0
18_31727_5806542,11:27:06,11:27:06,14001940,12,3434.5,0
18_31727_5806542,11:30:00,11:30:00,14002994,13,5255.62,
18_31727_5806542,11:30:31,11:30:31,14001191,14,5615.04,0
18_31727_5806542,11:30:58,11:30:58,14001514,15,5939.4,0
18_31727_5806542,11:31:35,11:31:35,14007872,16,6367.16,0
18_31727_5806542,11:32:10,11:32:10,14003063,17,6782.17,0
18_31727_5806542,11:32:41,11:32:41,14001049,18,7148.14,0
18_31727_5806542,11:33:57,11:33:57,14002345,19,8043.7,0
18_31727_5806542,11:34:40,11:34:40,14002063,20,8547.25,0
18_31727_5806542,11:35:00,11:35:00,14005609,21,8780.55,0
18_31727_5806542,11:36:09,11:36:09,14002075,22,9335.75,0
18_31727_5806542,11:37:07,11:37:07,14006809,23,9800.2,0
18_31727_5806542,11:37:45,11:37:45,14006320,24,10103.9,0
18_31727_5806542,11:38:27,11:38:27,14002357,25,10442.67,0
18_31727_5806542,11:39:06,11:39:06,14002087,26,10755.48,0
18_31727_5806542,11:40:00,11:40:00,14005896,27,11188.53,0
18_31727_5806542,11:42:00,11:42:00,14001212,28,11619.78,
18_31727_5806542,11:45:43,11:45:43,14001216,29,12873.18,0
18_31727_5806542,11:46:33,11:46:33,14001724,30,13157.77,0
18_31727_5806542,11:48:31,11:48:31,14002679,31,13822.72,0
18_31727_5806542,11:50:24,11:50:24,14001812,32,14454.57,0
18_31727_5806542,11:51:27,11:51:27,14006911,33,14808.07,0
18_31727_5806542,11:52:00,11:52:00,14005963,34,14996.33,0
18_31727_5806542,11:52:32,11:52:32,14006677,35,15376.47,0
18_31727_5806542,11:53:12,11:53:12,14007777,36,15847.3,0
18_31727_5806542,11:54:33,11:54:33,14001692,37,16813.05,0
18_31727_5806542,11:55:16,11:55:16,14003493,38,17320.65,0
18_31727_5806542,11:56:00,11:56:00,14002376,39,17842.44,0
18_31727_5806542,11:57:00,11:57:00,14001083,40,18360.9,0
18_31727_5806542,11:57:49,11:57:49,14003845,41,18787.08,0
18_31727_5806542,11:58:19,11:58:19,14004009,42,19043.79,0
18_31727_5806542,11:59:12,11:59:12,14002361,43,19504.95,0
18_31727_5806542,11:59:32,11:59:32,14004589,44,19674.49,0
18_31727_5806542,12:01:00,12:01:00,14006476,45,20438.05,0
18_31727_5806542,12:01:56,12:01:56,14006836,46,20729.34,0
18_31727_5806542,12:03:02,12:03:02,14001354,47,21069.76,0
18_31727_5806542,12:04:29,12:04:29,14006459,48,21515.33,0
18_31727_5806542,12:05:50,12:05:50,14005980,49,21937.32,0
18_31727_5806542,12:07:00,12:07:00,14001414,50,22297.85,0
18_31727_5806542,12:11:00,12:11:00,14001296,51,23263.11,
18_31727_5806542,12:12:33,12:12:33,14001295,52,24104.26,0
18_31727_5806542,12:14:21,12:14:21,14004427,53,25087.11,0
18_31727_5806542,12:15:03,12:15:03,14006509,54,25466.89,0
18_31727_5806542,12:16:00,12:16:00,14008225,55,25988.59,0
18_31727_5806542,12:18:25,12:18:25,14004573,56,26320.97,0
18_31727_5806542,12:21:27,12:21:27,14001168,57,26741.43,0
18_31727_5806542,12:25:00,12:25:00,14002044,58,27230.05,
18_31727_5806542,12:25:12,12:25:12,14007118,59,27425.21,0
18_31727_5806542,12:25:28,12:25:28,14007679,60,27674.34,0
18_31727_5806542,12:25:49,12:25:49,14007053,61,28019.2,0
18_31727_5806542,12:26:21,12:26:21,14005618,62,28535.09,0
18_31727_5806542,12:26:54,12:26:54,14007175,63,29068.91,0
18_31727_5806542,12:27:28,12:27:28,14001013,64,29611.02,0
18_31727_5806542,12:27:52,12:27:52,14002160,65,29997.07,0
18_31727_5806542,12:28:29,12:28:29,14008187,66,30601.21,0
18_31727_5806542,12:29:27,12:29:27,14003954,67,31532.28,0
18_31727_5806542,12:30:00,12:30:00,14002137,68,32064.59,0
18_31727_5806542,12:35:00,12:35:00,14001235,69,33405.35,0
18_31727_5806542,12:35:53,12:35:53,14006405,70,33698.76,0
18_31727_5806542,12:37:33,12:37:33,14008413,71,34244.25,0
18_31727_5806542,12:40:00,12:40:00,14008602,72,35054.32,
18_31727_5806544,09:50:00,09:50:00,14008602,1,0,
18_31727_5806544,09:51:59,09:51:59,14001089,2,737.72,0
18_31727_5806544,09:53:28,09:53:28,14001649,3,1285.33,0
18_31727_5806544,09:54:00,09:54:00,14004430,4,1484.19,0
18_31727_5806544,09:54:37,09:54:37,14001652,5,1875.09,0
18_31727_5806544,09:55:06,09:55:06,14001440,6,2171.98,0
18_31727_5806544,09:55:19,09:55:19,14003572,7,2309.57,0
18_31727_5806544,09:55:33,09:55:33,14005715,8,2460.46,0
18_31727_5806544,09:55:47,09:55:47,14004699,9,2605.39,0
18_31727_5806544,09:56:04,09:56:04,14001098,10,2785.09,0
18_31727_5806544,09:56:30,09:56:30,14002057,11,3055.86,0
18_31727_5806544,09:57:06,09:57:06,14001940,12,3434.5,0
18_31727_5806544,10:00:00,10:00:00,14002994,13,5255.62,
18_31727_5806544,10:00:31,10:00:31,14001191,14,5615.04,0
18_31727_5806544,10:00:58,10:00:58,14001514,15,5939.4,0
18_31727_5806544,10:01:35,10:01:35,14007872,16,6367.16,0
18_31727_5806544,10:02:10,10:02:10,14003063,17,6782.17,0
18_31727_5806544,10:02:41,10:02:41,14001049,18,7148.14,0
18_31727_5806544,10:03:57,10:03:57,14002345,19,8043.7,0
18_31727_5806544,10:04:40,10:04:40,14002063,20,8547.25,0
18_31727_5806544,10:05:00,10:05:00,14005609,21,8780.55,0
18_31727_5806544,10:06:09,10:06:09,14002075,22,9335.75,0
18_31727_5806544,10:07:07,10:07:07,14006809,23,9800.2,0
18_31727_5806544,10:07:45,10:07:45,14006320,24,10103.9,0
18_31727_5806544,10:08:27,10:08:27,14002357,25,10442.67,0
18_31727_5806544,10:09:06,10:09:06,14002087,26,10755.48,0
18_31727_5806544,10:10:00,10:10:00,14005896,27,11188.53,0
18_31727_5806544,10:13:00,10:13:00,14001212,28,11619.78,
18_31727_5806544,10:16:43,10:16:43,14001216,29,12873.18,0
18_31727_5806544,10:17:33,10:17:33,14001724,30,13157.77,0
18_31727_5806544,10:19:31,10:19:31,14002679,31,13822.72,0
18_31727_5806544,10:21:24,10:21:24,14001812,32,14454.57,0
18_31727_5806544,10:22:27,10:22:27,14006911,33,14808.07,0
18_31727_5806544,10:23:00,10:23:00,14005963,34,14996.33,0
18_31727_5806544,10:24:12,10:24:12,14006677,35,15376.47,0
18_31727_5806544,10:25:41,10:25:41,14007777,36,15847.3,0
18_31727_5806544,10:28:45,10:28:45,14001692,37,16813.05,0
18_31727_5806544,10:30:21,10:30:21,14003493,38,17320.65,0
18_31727_5806544,10:32:00,10:32:00,14002376,39,17842.44,0
18_31727_5806544,10:33:00,10:33:00,14001083,40,18360.9,0
18_31727_5806544,10:33:49,10:33:49,14003845,41,18787.08,0
18_31727_5806544,10:34:19,10:34:19,14004009,42,19043.79,0
18_31727_5806544,10:35:12,10:35:12,14002361,43,19504.95,0
18_31727_5806544,10:35:32,10:35:32,14004589,44,19674.49,0
18_31727_5806544,10:37:00,10:37:00,14006476,45,20438.05,0
18_31727_5806544,10:38:06,10:38:06,14006836,46,20729.34,0
18_31727_5806544,10:39:23,10:39:23,14001354,47,21069.76,0
18_31727_5806544,10:41:03,10:41:03,14006459,48,21515.33,0
18_31727_5806544,10:42:39,10:42:39,14005980,49,21937.32,0
18_31727_5806544,10:44:00,10:44:00,14001414,50,22297.85,0
18_31727_5806544,10:48:00,10:48:00,14001296,51,23263.11,
18_31727_5806544,10:49:33,10:49:33,14001295,52,24104.26,0
18_31727_5806544,10:51:21,10:51:21,14004427,53,25087.11,0
18_31727_5806544,10:52:03,10:52:03,14006509,54,25466.89,0
18_31727_5806544,10:53:00,10:53:00,14008225,55,25988.59,0
18_31727_5806544,10:54:04,10:54:04,14004573,56,26320.97,0
18_31727_5806544,10:55:26,10:55:26,14001168,57,26741.43,0
18_31727_5806544,10:57:00,10:57:00,14002044,58,27230.05,
18_31727_5806544,10:57:19,10:57:19,14007118,59,27425.21,0
18_31727_5806544,10:57:44,10:57:44,14007679,60,27674.34,0
18_31727_5806544,10:58:18,10:58:18,14007053,61,28019.2,0
18_31727_5806544,10:59:10,10:59:10,14005618,62,28535.09,0
18_31727_5806544,11:00:03,11:00:03,14007175,63,29068.91,0
18_31727_5806544,11:00:56,11:00:56,14001013,64,29611.02,0
18_31727_5806544,11:01:35,11:01:35,14002160,65,29997.07,0
18_31727_5806544,11:02:35,11:02:35,14008187,66,30601.21,0
18_31727_5806544,11:04:07,11:04:07,14003954,67,31532.28,0
18_31727_5806544,11:05:00,11:05:00,14002137,68,32064.59,0
18_31727_5806544,11:10:00,11:10:00,14001235,69,33405.35,0
18_31727_5806544,11:10:53,11:10:53,14006405,70,33698.76,0
18_31727_5806544,11:12:33,11:12:33,14008413,71,34244.25,0
18_31727_5806544,11:15:00,11:15:00,14008602,72,35054.32,
18_31727_5806546,14:20:00,14:20:00,14008602,1,0,
18_31727_5806546,14:21:59,14:21:59,14001089,2,737.72,0
18_31727_5806546,14:23:28,14:23:28,14001649,3,1285.33,0
18_31727_5806546,14:24:00,14:24:00,14004430,4,1484.19,0
18_31727_5806546,14:24:37,14:24:37,14001652,5,1875.09,0
18_31727_5806546,14:25:06,14:25:06,14001440,6,2171.98,0
18_31727_5806546,14:25:19,14:25:19,14003572,7,2309.57,0
18_31727_5806546,14:25:33,14:25:33,14005715,8,2460.46,0
18_31727_5806546,14:25:47,14:25:47,14004699,9,2605.39,0
18_31727_5806546,14:26:04,14:26:04,14001098,10,2785.09,0
18_31727_5806546,14:26:30,14:26:30,14002057,11,3055.86,0
18_31727_5806546,14:27:06,14:27:06,14001940,12,3434.5,0
18_31727_5806546,14:30:00,14:30:00,14002994,13,5255.62,
18_31727_5806546,14:30:31,14:30:31,14001191,14,5615.04,0
18_31727_5806546,14:30:58,14:30:58,14001514,15,5939.4,0
18_31727_5806546,14:31:35,14:31:35,14007872,16,6367.16,0
18_31727_5806546,14:32:10,14:32:10,14003063,17,6782.17,0
18_31727_5806546,14:32:41,14:32:41,14001049,18,7148.14,0
18_31727_5806546,14:33:57,14:33:57,14002345,19,8043.7,0
18_31727_5806546,14:34:40,14:34:40,14002063,20,8547.25,0
18_31727_5806546,14:35:00,14:35:00,14005609,21,8780.55,0
18_31727_5806546,14:36:09,14:36:09,14002075,22,9335.75,0
18_31727_5806546,14:37:07,14:37:07,14006809,23,9800.2,0
18_31727_5806546,14:37:45,14:37:45,14006320,24,10103.9,0
18_31727_5806546,14:38:27,14:38:27,14002357,25,10442.67,0
18_31727_5806546,14:39:06,14:39:06,14002087,26,10755.48,0
18_31727_5806546,14:40:00,14:40:00,14005896,27,11188.53,0
18_31727_5806546,14:43:00,14:43:00,14001212,28,11619.78,
18_31727_5806546,14:46:43,14:46:43,14001216,29,12873.18,0
18_31727_5806546,14:47:33,14:47:33,14001724,30,13157.77,0
18_31727_5806546,14:49:31,14:49:31,14002679,31,13822.72,0
18_31727_5806546,14:51:24,14:51:24,14001812,32,14454.57,0
18_31727_5806546,14:52:27,14:52:27,14006911,33,14808.07,0
18_31727_5806546,14:53:00,14:53:00,14005963,34,14996.33,0
18_31727_5806546,14:53:48,14:53:48,14006677,35,15376.47,0
18_31727_5806546,14:54:48,14:54:48,14007777,36,15847.3,0
18_31727_5806546,14:56:50,14:56:50,14001692,37,16813.05,0
18_31727_5806546,14:57:54,14:57:54,14003493,38,17320.65,0
18_31727_5806546,14:59:00,14:59:00,14002376,39,17842.44,0
18_31727_5806546,15:00:00,15:00:00,14001083,40,18360.9,0
18_31727_5806546,15:00:49,15:00:49,14003845,41,18787.08,0
18_31727_5806546,15:01:19,15:01:19,14004009,42,19043.79,0
18_31727_5806546,15:02:12,15:02:12,14002361,43,19504.95,0
18_31727_5806546,15:02:32,15:02:32,14004589,44,19674.49,0
18_31727_5806546,15:04:00,15:04:00,14006476,45,20438.05,0
18_31727_5806546,15:05:06,15:05:06,14006836,46,20729.34,0
18_31727_5806546,15:06:23,15:06:23,14001354,47,21069.76,0
18_31727_5806546,15:08:03,15:08:03,14006459,48,21515.33,0
18_31727_5806546,15:09:39,15:09:39,14005980,49,21937.32,0
18_31727_5806546,15:11:00,15:11:00,14001414,50,22297.85,0
18_31727_5806546,15:16:00,15:16:00,14001296,51,23263.11,
18_31727_5806546,15:17:33,15:17:33,14001295,52,24104.26,0
18_31727_5806546,15:19:21,15:19:21,14004427,53,25087.11,0
18_31727_5806546,15:20:03,15:20:03,14006509,54,25466.89,0
18_31727_5806546,15:21:00,15:21:00,14008225,55,25988.59,0
18_31727_5806546,15:23:41,15:23:41,14004573,56,26320.97,0
18_31727_5806546,15:27:04,15:27:04,14001168,57,26741.43,0
18_31727_5806546,15:31:00,15:31:00,14002044,58,27230.05,
18_31727_5806546,15:31:22,15:31:22,14007118,59,27425.21,0
18_31727_5806546,15:31:50,15:31:50,14007679,60,27674.34,0
18_31727_5806546,15:32:28,15:32:28,14007053,61,28019.2,0
18_31727_5806546,15:33:26,15:33:26,14005618,62,28535.09,0
18_31727_5806546,15:34:25,15:34:25,14007175,63,29068.91,0
18_31727_5806546,15:35:26,15:35:26,14001013,64,29611.02,0
18_31727_5806546,15:36:09,15:36:09,14002160,65,29997.07,0
18_31727_5806546,15:37:17,15:37:17,14008187,66,30601.21,0
18_31727_5806546,15:39:01,15:39:01,14003954,67,31532.28,0
18_31727_5806546,15:40:00,15:40:00,14002137,68,32064.59,0
18_31727_5806546,15:45:00,15:45:00,14001235,69,33405.35,0
18_31727_5806546,15:45:53,15:45:53,14006405,70,33698.76,0
18_31727_5806546,15:47:33,15:47:33,14008413,71,34244.25,0
18_31727_5806546,15:50:00,15:50:00,14008602,72,35054.32,
18_31727_5806548,12:50:00,12:50:00,14008602,1,0,
18_31727_5806548,12:51:59,12:51:59,14001089,2,737.72,0
18_31727_5806548,12:53:28,12:53:28,14001649,3,1285.33,0
18_31727_5806548,12:54:00,12:54:00,14004430,4,1484.19,0
18_31727_5806548,12:54:37,12:54:37,14001652,5,1875.09,0
18_31727_5806548,12:55:06,12:55:06,14001440,6,2171.98,0
18_31727_5806548,12:55:19,12:55:19,14003572,7,2309.57,0
18_31727_5806548,12:55:33,12:55:33,14005715,8,2460.46,0
18_31727_5806548,12:55:47,12:55:47,14004699,9,2605.39,0
18_31727_5806548,12:56:04,12:56:04,14001098,10,2785.09,0
18_31727_5806548,12:56:30,12:56:30,14002057,11,3055.86,0
18_31727_5806548,12:57:06,12:57:06,14001940,12,3434.5,0
18_31727_5806548,13:00:00,13:00:00,14002994,13,5255.62,
18_31727_5806548,13:00:31,13:00:31,14001191,14,5615.04,0
18_31727_5806548,13:00:58,13:00:58,14001514,15,5939.4,0
18_31727_5806548,13:01:35,13:01:35,14007872,16,6367.16,0
18_31727_5806548,13:02:10,13:02:10,14003063,17,6782.17,0
18_31727_5806548,13:02:41,13:02:41,14001049,18,7148.14,0
18_31727_5806548,13:03:57,13:03:57,14002345,19,8043.7,0
18_31727_5806548,13:04:40,13:04:40,14002063,20,8547.25,0
18_31727_5806548,13:05:00,13:05:00,14005609,21,8780.55,0
18_31727_5806548,13:06:09,13:06:09,14002075,22,9335.75,0
18_31727_5806548,13:07:07,13:07:07,14006809,23,9800.2,0
18_31727_5806548,13:07:45,13:07:45,14006320,24,10103.9,0
18_31727_5806548,13:08:27,13:08:27,14002357,25,10442.67,0
18_31727_5806548,13:09:06,13:09:06,14002087,26,10755.48,0
18_31727_5806548,13:10:00,13:10:00,14005896,27,11188.53,0
18_31727_5806548,13:12:00,13:12:00,14001212,28,11619.78,
18_31727_5806548,13:15:20,13:15:20,14001216,29,12873.18,0
18_31727_5806548,13:16:06,13:16:06,14001724,30,13157.77,0
18_31727_5806548,13:17:52,13:17:52,14002679,31,13822.72,0
18_31727_5806548,13:19:33,13:19:33,14001812,32,14454.57,0
18_31727_5806548,13:20:30,13:20:30,14006911,33,14808.07,0
18_31727_5806548,13:21:00,13:21:00,14005963,34,14996.33,0
18_31727_5806548,13:21:40,13:21:40,14006677,35,15376.47,0
18_31727_5806548,13:22:30,13:22:30,14007777,36,15847.3,0
18_31727_5806548,13:24:11,13:24:11,14001692,37,16813.05,0
18_31727_5806548,13:25:05,13:25:05,14003493,38,17320.65,0
18_31727_5806548,13:26:00,13:26:00,14002376,39,17842.44,0
18_31727_5806548,13:27:00,13:27:00,14001083,40,18360.9,0
18_31727_5806548,13:27:49,13:27:49,14003845,41,18787.08,0
18_31727_5806548,13:28:19,13:28:19,14004009,42,19043.79,0
18_31727_5806548,13:29:12,13:29:12,14002361,43,19504.95,0
18_31727_5806548,13:29:32,13:29:32,14004589,44,19674.49,0
18_31727_5806548,13:31:00,13:31:00,14006476,45,20438.05,0
18_31727_5806548,13:31:56,13:31:56,14006836,46,20729.34,0
18_31727_5806548,13:33:02,13:33:02,14001354,47,21069.76,0
18_31727_5806548,13:34:29,13:34:29,14006459,48,21515.33,0
18_31727_5806548,13:35:50,13:35:50,14005980,49,21937.32,0
18_31727_5806548,13:37:00,13:37:00,14001414,50,22297.85,0
18_31727_5806548,13:41:00,13:41:00,14001296,51,23263.11,
18_31727_5806548,13:42:33,13:42:33,14001295,52,24104.26,0
18_31727_5806548,13:44:21,13:44:21,14004427,53,25087.11,0
18_31727_5806548,13:45:03,13:45:03,14006509,54,25466.89,0
18_31727_5806548,13:46:00,13:46:00,14008225,55,25988.59,0
18_31727_5806548,13:48:25,13:48:25,14004573,56,26320.97,0
18_31727_5806548,13:51:27,13:51:27,14001168,57,26741.43,0
18_31727_5806548,13:55:00,13:55:00,14002044,58,27230.05,
18_31727_5806548,13:55:12,13:55:12,14007118,59,27425.21,0
18_31727_5806548,13:55:28,13:55:28,14007679,60,27674.34,0
18_31727_5806548,13:55:49,13:55:49,14007053,61,28019.2,0
18_31727_5806548,13:56:21,13:56:21,14005618,62,28535.09,0
18_31727_5806548,13:56:54,13:56:54,14007175,63,29068.91,0
18_31727_5806548,13:57:28,13:57:28,14001013,64,29611.02,0
18_31727_5806548,13:57:52,13:57:52,14002160,65,29997.07,0
18_31727_5806548,13:58:29,13:58:29,14008187,66,30601.21,0
18_31727_5806548,13:59:27,13:59:27,14003954,67,31532.28,0
18_31727_5806548,14:00:00,14:00:00,14002137,68,32064.59,0
18_31727_5806548,14:05:00,14:05:00,14001235,69,33405.35,0
18_31727_5806548,14:05:53,14:05:53,14006405,70,33698.76,0
18_31727_5806548,14:07:33,14:07:33,14008413,71,34244.25,0
18_31727_5806548,14:10:00,14:10:00,14008602,72,35054.32,
18_31727_5806550,17:40:00,17:40:00,14008602,1,0,
18_31727_5806550,17:42:29,17:42:29,14001089,2,737.72,0
18_31727_5806550,17:44:20,17:44:20,14001649,3,1285.33,0
18_31727_5806550,17:45:00,17:45:00,14004430,4,1484.19,0
18_31727_5806550,17:45:44,17:45:44,14001652,5,1875.09,0
18_31727_5806550,17:46:17,17:46:17,14001440,6,2171.98,0
18_31727_5806550,17:46:32,17:46:32,14003572,7,2309.57,0
18_31727_5806550,17:46:49,17:46:49,14005715,8,2460.46,0
18_31727_5806550,17:47:05,17:47:05,14004699,9,2605.39,0
18_31727_5806550,17:47:25,17:47:25,14001098,10,2785.09,0
18_31727_5806550,17:47:55,17:47:55,14002057,11,3055.86,0
18_31727_5806550,17:48:37,17:48:37,14001940,12,3434.5,0
18_31727_5806550,17:52:00,17:52:00,14002994,13,5255.62,
18_31727_5806550,17:52:31,17:52:31,14001191,14,5615.04,0
18_31727_5806550,17:52:58,17:52:58,14001514,15,5939.4,0
18_31727_5806550,17:53:35,17:53:35,14007872,16,6367.16,0
18_31727_5806550,17:54:10,17:54:10,14003063,17,6782.17,0
18_31727_5806550,17:54:41,17:54:41,14001049,18,7148.14,0
18_31727_5806550,17:55:57,17:55:57,14002345,19,8043.7,0
18_31727_5806550,17:56:40,17:56:40,14002063,20,8547.25,0
18_31727_5806550,17:57:00,17:57:00,14005609,21,8780.55,0
18_31727_5806550,17:57:42,17:57:42,14002075,22,9335.75,0
18_31727_5806550,17:58:16,17:58:16,14006809,23,9800.2,0
18_31727_5806550,17:58:39,17:58:39,14006320,24,10103.9,0
18_31727_5806550,17:59:04,17:59:04,14002357,25,10442.67,0
18_31727_5806550,17:59:28,17:59:28,14002087,26,10755.48,0
18_31727_5806550,18:00:00,18:00:00,14005896,27,11188.53,0
18_31727_5806550,18:05:00,18:05:00,14001212,28,11619.78,
18_31727_5806550,18:08:43,18:08:43,14001216,29,12873.18,0
18_31727_5806550,18:09:33,18:09:33,14001724,30,13157.77,0
18_31727_5806550,18:11:31,18:11:31,14002679,31,13822.72,0
18_31727_5806550,18:13:24,18:13:24,14001812,32,14454.57,0
18_31727_5806550,18:14:27,18:14:27,14006911,33,14808.07,0
18_31727_5806550,18:15:00,18:15:00,14005963,34,14996.33,0
18_31727_5806550,18:15:40,18:15:40,14006677,35,15376.47,0
18_31727_5806550,18:16:30,18:16:30,14007777,36,15847.3,0
18_31727_5806550,18:18:11,18:18:11,14001692,37,16813.05,0
18_31727_5806550,18:19:05,18:19:05,14003493,38,17320.65,0
18_31727_5806550,18:20:00,18:20:00,14002376,39,17842.44,0
18_31727_5806550,18:21:00,18:21:00,14001083,40,18360.9,0
18_31727_5806550,18:21:49,18:21:49,14003845,41,18787.08,0
18_31727_5806550,18:22:19,18:22:19,14004009,42,19043.79,0
18_31727_5806550,18:23:12,18:23:12,14002361,43,19504.95,0
18_31727_5806550,18:23:32,18:23:32,14004589,44,19674.49,0
18_31727_5806550,18:25:00,18:25:00,14006476,45,20438.05,0
18_31727_5806550,18:25:47,18:25:47,14006836,46,20729.34,0
18_31727_5806550,18:26:42,18:26:42,14001354,47,21069.76,0
18_31727_5806550,18:27:54,18:27:54,14006459,48,21515.33,0
18_31727_5806550,18:29:02,18:29:02,14005980,49,21937.32,0
18_31727_5806550,18:30:00,18:30:00,14001414,50,22297.85,0
18_31727_5806550,18:33:00,18:33:00,14001296,51,23263.11,
18_31727_5806550,18:34:33,18:34:33,14001295,52,24104.26,0
18_31727_5806550,18:36:21,18:36:21,14004427,53,25087.11,0
18_31727_5806550,18:37:03,18:37:03,14006509,54,25466.89,0
18_31727_5806550,18:38:00,18:38:00,14008225,55,25988.59,0
18_31727_5806550,18:39:36,18:39:36,14004573,56,26320.97,0
18_31727_5806550,18:41:38,18:41:38,14001168,57,26741.43,0
18_31727_5806550,18:44:00,18:44:00,14002044,58,27230.05,
18_31727_5806550,18:44:12,18:44:12,14007118,59,27425.21,0
18_31727_5806550,18:44:28,18:44:28,14007679,60,27674.34,0
18_31727_5806550,18:44:49,18:44:49,14007053,61,28019.2,0
18_31727_5806550,18:45:21,18:45:21,14005618,62,28535.09,0
18_31727_5806550,18:45:54,18:45:54,14007175,63,29068.91,0
18_31727_5806550,18:46:28,18:46:28,14001013,64,29611.02,0
18_31727_5806550,18:46:52,18:46:52,14002160,65,29997.07,0
18_31727_5806550,18:47:29,18:47:29,14008187,66,30601.21,0
18_31727_5806550,18:48:27,18:48:27,14003954,67,31532.28,0
18_31727_5806550,18:49:00,18:49:00,14002137,68,32064.59,0
18_31727_5806550,18:53:00,18:53:00,14001235,69,33405.35,0
18_31727_5806550,18:53:32,18:53:32,14006405,70,33698.76,0
18_31727_5806550,18:54:32,18:54:32,14008413,71,34244.25,0
18_31727_5806550,18:56:00,18:56:00,14008602,72,35054.32,
18_31727_5806552,15:50:00,15:50:00,14008602,1,0,
18_31727_5806552,15:52:29,15:52:29,14001089,2,737.72,0
18_31727_5806552,15:54:20,15:54:20,14001649,3,1285.33,0
18_31727_5806552,15:55:00,15:55:00,14004430,4,1484.19,0
18_31727_5806552,15:55:31,15:55:31,14001652,5,1875.09,0
18_31727_5806552,15:55:55,15:55:55,14001440,6,2171.98,0
18_31727_5806552,15:56:06,15:56:06,14003572,7,2309.57,0
18_31727_5806552,15:56:18,15:56:18,14005715,8,2460.46,0
18_31727_5806552,15:56:29,15:56:29,14004699,9,2605.39,0
18_31727_5806552,15:56:43,15:56:43,14001098,10,2785.09,0
18_31727_5806552,15:57:05,15:57:05,14002057,11,3055.86,0
18_31727_5806552,15:57:35,15:57:35,14001940,12,3434.5,0
18_31727_5806552,16:00:00,16:00:00,14002994,13,5255.62,
18_31727_5806552,16:00:31,16:00:31,14001191,14,5615.04,0
18_31727_5806552,16:00:58,16:00:58,14001514,15,5939.4,0
18_31727_5806552,16:01:35,16:01:35,14007872,16,6367.16,0
18_31727_5806552,16:02:10,16:02:10,14003063,17,6782.17,0
18_31727_5806552,16:02:41,16:02:41,14001049,18,7148.14,0
18_31727_5806552,16:03:57,16:03:57,14002345,19,8043.7,0
18_31727_5806552,16:04:40,16:04:40,14002063,20,8547.25,0
18_31727_5806552,16:05:00,16:05:00,14005609,21,8780.55,0
18_31727_5806552,16:06:09,16:06:09,14002075,22,9335.75,0
18_31727_5806552,16:07:07,16:07:07,14006809,23,9800.2,0
18_31727_5806552,16:07:45,16:07:45,14006320,24,10103.9,0
18_31727_5806552,16:08:27,16:08:27,14002357,25,10442.67,0
18_31727_5806552,16:09:06,16:09:06,14002087,26,10755.48,0
18_31727_5806552,16:10:00,16:10:00,14005896,27,11188.53,0
18_31727_5806552,16:13:00,16:13:00,14001212,28,11619.78,
18_31727_5806552,16:16:43,16:16:43,14001216,29,12873.18,0
18_31727_5806552,16:17:33,16:17:33,14001724,30,13157.77,0
18_31727_5806552,16:19:31,16:19:31,14002679,31,13822.72,0
18_31727_5806552,16:21:24,16:21:24,14001812,32,14454.57,0
18_31727_5806552,16:22:27,16:22:27,14006911,33,14808.07,0
18_31727_5806552,16:23:00,16:23:00,14005963,34,14996.33,0
18_31727_5806552,16:23:56,16:23:56,14006677,35,15376.47,0
18_31727_5806552,16:25:06,16:25:06,14007777,36,15847.3,0
18_31727_5806552,16:27:28,16:27:28,14001692,37,16813.05,0
18_31727_5806552,16:28:43,16:28:43,14003493,38,17320.65,0
18_31727_5806552,16:30:00,16:30:00,14002376,39,17842.44,0
18_31727_5806552,16:31:00,16:31:00,14001083,40,18360.9,0
18_31727_5806552,16:31:49,16:31:49,14003845,41,18787.08,0
18_31727_5806552,16:32:19,16:32:19,14004009,42,19043.79,0
18_31727_5806552,16:33:12,16:33:12,14002361,43,19504.95,0
18_31727_5806552,16:33:32,16:33:32,14004589,44,19674.49,0
18_31727_5806552,16:35:00,16:35:00,14006476,45,20438.05,0
18_31727_5806552,16:36:06,16:36:06,14006836,46,20729.34,0
18_31727_5806552,16:37:23,16:37:23,14001354,47,21069.76,0
18_31727_5806552,16:39:03,16:39:03,14006459,48,21515.33,0
18_31727_5806552,16:40:39,16:40:39,14005980,49,21937.32,0
18_31727_5806552,16:42:00,16:42:00,14001414,50,22297.85,0
18_31727_5806552,16:47:00,16:47:00,14001296,51,23263.11,
18_31727_5806552,16:48:33,16:48:33,14001295,52,24104.26,0
18_31727_5806552,16:50:21,16:50:21,14004427,53,25087.11,0
18_31727_5806552,16:51:03,16:51:03,14006509,54,25466.89,0
18_31727_5806552,16:52:00,16:52:00,14008225,55,25988.59,0
18_31727_5806552,16:55:29,16:55:29,14004573,56,26320.97,0
18_31727_5806552,16:59:53,16:59:53,14001168,57,26741.43,0
18_31727_5806552,17:05:00,17:05:00,14002044,58,27230.05,
18_31727_5806552,17:05:22,17:05:22,14007118,59,27425.21,0
18_31727_5806552,17:05:50,17:05:50,14007679,60,27674.34,0
18_31727_5806552,17:06:28,17:06:28,14007053,61,28019.2,0
18_31727_5806552,17:07:26,17:07:26,14005618,62,28535.09,0
18_31727_5806552,17:08:25,17:08:25,14007175,63,29068.91,0
18_31727_5806552,17:09:26,17:09:26,14001013,64,29611.02,0
18_31727_5806552,17:10:09,17:10:09,14002160,65,29997.07,0
18_31727_5806552,17:11:17,17:11:17,14008187,66,30601.21,0
18_31727_5806552,17:13:01,17:13:01,14003954,67,31532.28,0
18_31727_5806552,17:14:00,17:14:00,14002137,68,32064.59,0
18_31727_5806552,17:19:00,17:19:00,14001235,69,33405.35,0
18_31727_5806552,17:19:53,17:19:53,14006405,70,33698.76,0
18_31727_5806552,17:21:33,17:21:33,14008413,71,34244.25,0
18_31727_5806552,17:24:00,17:24:00,14008602,72,35054.32,
18_31727_5806554,20:15:00,20:15:00,14008602,1,0,
18_31727_5806554,20:16:59,20:16:59,14001089,2,737.72,0
18_31727_5806554,20:18:28,20:18:28,14001649,3,1285.33,0
18_31727_5806554,20:19:00,20:19:00,14004430,4,1484.19,0
18_31727_5806554,20:19:31,20:19:31,14001652,5,1875.09,0
18_31727_5806554,20:19:55,20:19:55,14001440,6,2171.98,0
18_31727_5806554,20:20:06,20:20:06,14003572,7,2309.57,0
18_31727_5806554,20:20:18,20:20:18,14005715,8,2460.46,0
18_31727_5806554,20:20:29,20:20:29,14004699,9,2605.39,0
18_31727_5806554,20:20:43,20:20:43,14001098,10,2785.09,0
18_31727_5806554,20:21:05,20:21:05,14002057,11,3055.86,0
18_31727_5806554,20:21:35,20:21:35,14001940,12,3434.5,0
18_31727_5806554,20:24:00,20:24:00,14002994,13,5255.62,
18_31727_5806554,20:24:31,20:24:31,14001191,14,5615.04,0
18_31727_5806554,20:24:58,20:24:58,14001514,15,5939.4,0
18_31727_5806554,20:25:35,20:25:35,14007872,16,6367.16,0
18_31727_5806554,20:26:10,20:26:10,14003063,17,6782.17,0
18_31727_5806554,20:26:41,20:26:41,14001049,18,7148.14,0
18_31727_5806554,20:27:57,20:27:57,14002345,19,8043.7,0
18_31727_5806554,20:28:40,20:28:40,14002063,20,8547.25,0
18_31727_5806554,20:29:00,20:29:00,14005609,21,8780.55,0
18_31727_5806554,20:29:42,20:29:42,14002075,22,9335.75,0
18_31727_5806554,20:30:16,20:30:16,14006809,23,9800.2,0
18_31727_5806554,20:30:39,20:30:39,14006320,24,10103.9,0
18_31727_5806554,20:31:04,20:31:04,14002357,25,10442.67,0
18_31727_5806554,20:31:28,20:31:28,14002087,26,10755.48,0
18_31727_5806554,20:32:00,20:32:00,14005896,27,11188.53,0
18_31727_5806554,20:34:00,20:34:00,14001212,28,11619.78,
18_31727_5806554,20:35:51,20:35:51,14001216,29,12873.18,0
18_31727_5806554,20:36:17,20:36:17,14001724,30,13157.77,0
18_31727_5806554,20:37:16,20:37:16,14002679,31,13822.72,0
18_31727_5806554,20:38:12,20:38:12,14001812,32,14454.57,0
18_31727_5806554,20:38:43,20:38:43,14006911,33,14808.07,0
18_31727_5806554,20:39:00,20:39:00,14005963,34,14996.33,0
18_31727_5806554,20:40:04,20:40:04,14006677,35,15376.47,0
18_31727_5806554,20:41:24,20:41:24,14007777,36,15847.3,0
18_31727_5806554,20:44:06,20:44:06,14001692,37,16813.05,0
18_31727_5806554,20:45:32,20:45:32,14003493,38,17320.65,0
18_31727_5806554,20:47:00,20:47:00,14002376,39,17842.44,0
18_31727_5806554,20:48:00,20:48:00,14001083,40,18360.9,0
18_31727_5806554,20:48:49,20:48:49,14003845,41,18787.08,0
18_31727_5806554,20:49:19,20:49:19,14004009,42,19043.79,0
18_31727_5806554,20:50:12,20:50:12,14002361,43,19504.95,0
18_31727_5806554,20:50:32,20:50:32,14004589,44,19674.49,0
18_31727_5806554,20:52:00,20:52:00,14006476,45,20438.05,0
18_31727_5806554,20:52:47,20:52:47,14006836,46,20729.34,0
18_31727_5806554,20:53:42,20:53:42,14001354,47,21069.76,0
18_31727_5806554,20:54:54,20:54:54,14006459,48,21515.33,0
18_31727_5806554,20:56:02,20:56:02,14005980,49,21937.32,0
18_31727_5806554,20:57:00,20:57:00,14001414,50,22297.85,0
18_31727_5806554,21:00:00,21:00:00,14001296,51,23263.11,
18_31727_5806554,21:00:56,21:00:56,14001295,52,24104.26,0
18_31727_5806554,21:02:00,21:02:00,14004427,53,25087.11,0
18_31727_5806554,21:02:26,21:02:26,14006509,54,25466.89,0
18_31727_5806554,21:03:00,21:03:00,14008225,55,25988.59,0
18_31727_5806554,21:03:48,21:03:48,14004573,56,26320.97,0
18_31727_5806554,21:04:49,21:04:49,14001168,57,26741.43,0
18_31727_5806554,21:06:00,21:06:00,14002044,58,27230.05,
18_31727_5806554,21:06:12,21:06:12,14007118,59,27425.21,0
18_31727_5806554,21:06:28,21:06:28,14007679,60,27674.34,0
18_31727_5806554,21:06:49,21:06:49,14007053,61,28019.2,0
18_31727_5806554,21:07:21,21:07:21,14005618,62,28535.09,0
18_31727_5806554,21:07:54,21:07:54,14007175,63,29068.91,0
18_31727_5806554,21:08:28,21:08:28,14001013,64,29611.02,0
18_31727_5806554,21:08:52,21:08:52,14002160,65,29997.07,0
18_31727_5806554,21:09:29,21:09:29,14008187,66,30601.21,0
18_31727_5806554,21:10:27,21:10:27,14003954,67,31532.28,0
18_31727_5806554,21:11:00,21:11:00,14002137,68,32064.59,0
18_31727_5806554,21:15:00,21:15:00,14001235,69,33405.35,0
18_31727_5806554,21:15:53,21:15:53,14006405,70,33698.76,0
18_31727_5806554,21:17:33,21:17:33,14008413,71,34244.25,0
18_31727_5806554,21:20:00,21:20:00,14008602,72,35054.32,
18_31727_5806556,19:00:00,19:00:00,14008602,1,0,
18_31727_5806556,19:01:59,19:01:59,14001089,2,737.72,0
18_31727_5806556,19:03:28,19:03:28,14001649,3,1285.33,0
18_31727_5806556,19:04:00,19:04:00,14004430,4,1484.19,0
18_31727_5806556,19:04:31,19:04:31,14001652,5,1875.09,0
18_31727_5806556,19:04:55,19:04:55,14001440,6,2171.98,0
18_31727_5806556,19:05:06,19:05:06,14003572,7,2309.57,0
18_31727_5806556,19:05:18,19:05:18,14005715,8,2460.46,0
18_31727_5806556,19:05:29,19:05:29,14004699,9,2605.39,0
18_31727_5806556,19:05:43,19:05:43,14001098,10,2785.09,0
18_31727_5806556,19:06:05,19:06:05,14002057,11,3055.86,0
18_31727_5806556,19:06:35,19:06:35,14001940,12,3434.5,0
18_31727_5806556,19:09:00,19:09:00,14002994,13,5255.62,
18_31727_5806556,19:09:31,19:09:31,14001191,14,5615.04,0
18_31727_5806556,19:09:58,19:09:58,14001514,15,5939.4,0
18_31727_5806556,19:10:35,19:10:35,14007872,16,6367.16,0
18_31727_5806556,19:11:10,19:11:10,14003063,17,6782.17,0
18_31727_5806556,19:11:41,19:11:41,14001049,18,7148.14,0
18_31727_5806556,19:12:57,19:12:57,14002345,19,8043.7,0
18_31727_5806556,19:13:40,19:13:40,14002063,20,8547.25,0
18_31727_5806556,19:14:00,19:14:00,14005609,21,8780.55,0
18_31727_5806556,19:14:42,19:14:42,14002075,22,9335.75,0
18_31727_5806556,19:15:16,19:15:16,14006809,23,9800.2,0
18_31727_5806556,19:15:39,19:15:39,14006320,24,10103.9,0
18_31727_5806556,19:16:04,19:16:04,14002357,25,10442.67,0
18_31727_5806556,19:16:28,19:16:28,14002087,26,10755.48,0
18_31727_5806556,19:17:00,19:17:00,14005896,27,11188.53,0
18_31727_5806556,19:19:00,19:19:00,14001212,28,11619.78,
18_31727_5806556,19:20:51,19:20:51,14001216,29,12873.18,0
18_31727_5806556,19:21:17,19:21:17,14001724,30,13157.77,0
18_31727_5806556,19:22:16,19:22:16,14002679,31,13822.72,0
18_31727_5806556,19:23:12,19:23:12,14001812,32,14454.57,0
18_31727_5806556,19:23:43,19:23:43,14006911,33,14808.07,0
18_31727_5806556,19:24:00,19:24:00,14005963,34,14996.33,0
18_31727_5806556,19:25:04,19:25:04,14006677,35,15376.47,0
18_31727_5806556,19:26:24,19:26:24,14007777,36,15847.3,0
18_31727_5806556,19:29:06,19:29:06,14001692,37,16813.05,0
18_31727_5806556,19:30:32,19:30:32,14003493,38,17320.65,0
18_31727_5806556,19:32:00,19:32:00,14002376,39,17842.44,0
18_31727_5806556,19:33:00,19:33:00,14001083,40,18360.9,0
18_31727_5806556,19:33:49,19:33:49,14003845,41,18787.08,0
18_31727_5806556,19:34:19,19:34:19,14004009,42,19043.79,0
18_31727_5806556,19:35:12,19:35:12,14002361,43,19504.95,0
18_31727_5806556,19:35:32,19:35:32,14004589,44,19674.49,0
18_31727_5806556,19:37:00,19:37:00,14006476,45,20438.05,0
18_31727_5806556,19:37:47,19:37:47,14006836,46,20729.34,0
18_31727_5806556,19:38:42,19:38:42,14001354,47,21069.76,0
18_31727_5806556,19:39:54,19:39:54,14006459,48,21515.33,0
18_31727_5806556,19:41:02,19:41:02,14005980,49,21937.32,0
18_31727_5806556,19:42:00,19:42:00,14001414,50,22297.85,0
18_31727_5806556,19:45:00,19:45:00,14001296,51,23263.11,
18_31727_5806556,19:45:56,19:45:56,14001295,52,24104.26,0
18_31727_5806556,19:47:00,19:47:00,14004427,53,25087.11,0
18_31727_5806556,19:47:26,19:47:26,14006509,54,25466.89,0
18_31727_5806556,19:48:00,19:48:00,14008225,55,25988.59,0
18_31727_5806556,19:48:48,19:48:48,14004573,56,26320.97,0
18_31727_5806556,19:49:49,19:49:49,14001168,57,26741.43,0
18_31727_5806556,19:51:00,19:51:00,14002044,58,27230.05,
18_31727_5806556,19:51:12,19:51:12,14007118,59,27425.21,0
18_31727_5806556,19:51:28,19:51:28,14007679,60,27674.34,0
18_31727_5806556,19:51:49,19:51:49,14007053,61,28019.2,0
18_31727_5806556,19:52:21,19:52:21,14005618,62,28535.09,0
18_31727_5806556,19:52:54,19:52:54,14007175,63,29068.91,0
18_31727_5806556,19:53:28,19:53:28,14001013,64,29611.02,0
18_31727_5806556,19:53:52,19:53:52,14002160,65,29997.07,0
18_31727_5806556,19:54:29,19:54:29,14008187,66,30601.21,0
18_31727_5806556,19:55:27,19:55:27,14003954,67,31532.28,0
18_31727_5806556,19:56:00,19:56:00,14002137,68,32064.59,0
18_31727_5806556,20:01:00,20:01:00,14001235,69,33405.35,0
18_31727_5806556,20:01:43,20:01:43,14006405,70,33698.76,0
18_31727_5806556,20:03:02,20:03:02,14008413,71,34244.25,0
18_31727_5806556,20:05:00,20:05:00,14008602,72,35054.32,
18_31727_5806558,07:00:00,07:00:00,14008602,1,0,
18_31727_5806558,07:02:29,07:02:29,14001089,2,737.72,0
18_31727_5806558,07:04:20,07:04:20,14001649,3,1285.33,0
18_31727_5806558,07:05:00,07:05:00,14004430,4,1484.19,0
18_31727_5806558,07:05:25,07:05:25,14001652,5,1875.09,0
18_31727_5806558,07:05:44,07:05:44,14001440,6,2171.98,0
18_31727_5806558,07:05:53,07:05:53,14003572,7,2309.57,0
18_31727_5806558,07:06:02,07:06:02,14005715,8,2460.46,0
18_31727_5806558,07:06:11,07:06:11,14004699,9,2605.39,0
18_31727_5806558,07:06:23,07:06:23,14001098,10,2785.09,0
18_31727_5806558,07:06:40,07:06:40,14002057,11,3055.86,0
18_31727_5806558,07:07:04,07:07:04,14001940,12,3434.5,0
18_31727_5806558,07:09:00,07:09:00,14002994,13,5255.62,
18_31727_5806558,07:09:31,07:09:31,14001191,14,5615.04,0
18_31727_5806558,07:09:58,07:09:58,14001514,15,5939.4,0
18_31727_5806558,07:10:35,07:10:35,14007872,16,6367.16,0
18_31727_5806558,07:11:10,07:11:10,14003063,17,6782.17,0
18_31727_5806558,07:11:41,07:11:41,14001049,18,7148.14,0
18_31727_5806558,07:12:57,07:12:57,14002345,19,8043.7,0
18_31727_5806558,07:13:40,07:13:40,14002063,20,8547.25,0
18_31727_5806558,07:14:00,07:14:00,14005609,21,8780.55,0
18_31727_5806558,07:15:23,07:15:23,14002075,22,9335.75,0
18_31727_5806558,07:16:32,07:16:32,14006809,23,9800.2,0
18_31727_5806558,07:17:18,07:17:18,14006320,24,10103.9,0
18_31727_5806558,07:18:08,07:18:08,14002357,25,10442.67,0
18_31727_5806558,07:18:55,07:18:55,14002087,26,10755.48,0
18_31727_5806558,07:20:00,07:20:00,14005896,27,11188.53,0
18_31727_5806558,07:22:00,07:22:00,14001212,28,11619.78,
18_31727_5806558,07:23:51,07:23:51,14001216,29,12873.18,0
18_31727_5806558,07:24:17,07:24:17,14001724,30,13157.77,0
18_31727_5806558,07:25:16,07:25:16,14002679,31,13822.72,0
18_31727_5806558,07:26:12,07:26:12,14001812,32,14454.57,0
18_31727_5806558,07:26:43,07:26:43,14006911,33,14808.07,0
18_31727_5806558,07:27:00,07:27:00,14005963,34,14996.33,0
18_31727_5806558,07:28:04,07:28:04,14006677,35,15376.47,0
18_31727_5806558,07:29:24,07:29:24,14007777,36,15847.3,0
18_31727_5806558,07:32:06,07:32:06,14001692,37,16813.05,0
18_31727_5806558,07:33:32,07:33:32,14003493,38,17320.65,0
18_31727_5806558,07:35:00,07:35:00,14002376,39,17842.44,0
18_31727_5806558,07:36:00,07:36:00,14001083,40,18360.9,0
18_31727_5806558,07:36:49,07:36:49,14003845,41,18787.08,0
18_31727_5806558,07:37:19,07:37:19,14004009,42,19043.79,0
18_31727_5806558,07:38:12,07:38:12,14002361,43,19504.95,0
18_31727_5806558,07:38:32,07:38:32,14004589,44,19674.49,0
18_31727_5806558,07:40:00,07:40:00,14006476,45,20438.05,0
18_31727_5806558,07:41:25,07:41:25,14006836,46,20729.34,0
18_31727_5806558,07:43:03,07:43:03,14001354,47,21069.76,0
18_31727_5806558,07:45:13,07:45:13,14006459,48,21515.33,0
18_31727_5806558,07:47:15,07:47:15,14005980,49,21937.32,0
18_31727_5806558,07:49:00,07:49:00,14001414,50,22297.85,0
18_31727_5806558,07:52:00,07:52:00,14001296,51,23263.11,
18_31727_5806558,07:53:33,07:53:33,14001295,52,24104.26,0
18_31727_5806558,07:55:21,07:55:21,14004427,53,25087.11,0
18_31727_5806558,07:56:03,07:56:03,14006509,54,25466.89,0
18_31727_5806558,07:57:00,07:57:00,14008225,55,25988.59,0
18_31727_5806558,07:58:20,07:58:20,14004573,56,26320.97,0
18_31727_5806558,08:00:02,08:00:02,14001168,57,26741.43,0
18_31727_5806558,08:02:00,08:02:00,14002044,58,27230.05,
18_31727_5806558,08:02:27,08:02:27,14007118,59,27425.21,0
18_31727_5806558,08:03:01,08:03:01,14007679,60,27674.34,0
18_31727_5806558,08:03:48,08:03:48,14007053,61,28019.2,0
18_31727_5806558,08:04:58,08:04:58,14005618,62,28535.09,0
18_31727_5806558,08:06:11,08:06:11,14007175,63,29068.91,0
18_31727_5806558,08:07:25,08:07:25,14001013,64,29611.02,0
18_31727_5806558,08:08:18,08:08:18,14002160,65,29997.07,0
18_31727_5806558,08:09:40,08:09:40,14008187,66,30601.21,0
18_31727_5806558,08:11:47,08:11:47,14003954,67,31532.28,0
18_31727_5806558,08:13:00,08:13:00,14002137,68,32064.59,0
18_31727_5806558,08:20:00,08:20:00,14001235,69,33405.35,0
18_31727_5806558,08:20:53,08:20:53,14006405,70,33698.76,0
18_31727_5806558,08:22:33,08:22:33,14008413,71,34244.25,0
18_31727_5806558,08:25:00,08:25:00,14008602,72,35054.32,
18_31727_5806560,10:05:00,10:05:00,14008602,1,0,
18_31727_5806560,10:06:59,10:06:59,14001089,2,737.72,0
18_31727_5806560,10:08:28,10:08:28,14001649,3,1285.33,0
18_31727_5806560,10:09:00,10:09:00,14004430,4,1484.19,0
18_31727_5806560,10:09:37,10:09:37,14001652,5,1875.09,0
18_31727_5806560,10:10:06,10:10:06,14001440,6,2171.98,0
18_31727_5806560,10:10:19,10:10:19,14003572,7,2309.57,0
18_31727_5806560,10:10:33,10:10:33,14005715,8,2460.46,0
18_31727_5806560,10:10:47,10:10:47,14004699,9,2605.39,0
18_31727_5806560,10:11:04,10:11:04,14001098,10,2785.09,0
18_31727_5806560,10:11:30,10:11:30,14002057,11,3055.86,0
18_31727_5806560,10:12:06,10:12:06,14001940,12,3434.5,0
18_31727_5806560,10:15:00,10:15:00,14002994,13,5255.62,
18_31727_5806560,10:15:31,10:15:31,14001191,14,5615.04,0
18_31727_5806560,10:15:58,10:15:58,14001514,15,5939.4,0
18_31727_5806560,10:16:35,10:16:35,14007872,16,6367.16,0
18_31727_5806560,10:17:10,10:17:10,14003063,17,6782.17,0
18_31727_5806560,10:17:41,10:17:41,14001049,18,7148.14,0
18_31727_5806560,10:18:57,10:18:57,14002345,19,8043.7,0
18_31727_5806560,10:19:40,10:19:40,14002063,20,8547.25,0
18_31727_5806560,10:20:00,10:20:00,14005609,21,8780.55,0
18_31727_5806560,10:21:09,10:21:09,14002075,22,9335.75,0
18_31727_5806560,10:22:07,10:22:07,14006809,23,9800.2,0
18_31727_5806560,10:22:45,10:22:45,14006320,24,10103.9,0
18_31727_5806560,10:23:27,10:23:27,14002357,25,10442.67,0
18_31727_5806560,10:24:06,10:24:06,14002087,26,10755.48,0
18_31727_5806560,10:25:00,10:25:00,14005896,27,11188.53,0
18_31727_5806560,10:27:00,10:27:00,14001212,28,11619.78,
18_31727_5806560,10:30:43,10:30:43,14001216,29,12873.18,0
18_31727_5806560,10:31:33,10:31:33,14001724,30,13157.77,0
18_31727_5806560,10:33:31,10:33:31,14002679,31,13822.72,0
18_31727_5806560,10:35:24,10:35:24,14001812,32,14454.57,0
18_31727_5806560,10:36:27,10:36:27,14006911,33,14808.07,0
18_31727_5806560,10:37:00,10:37:00,14005963,34,14996.33,0
18_31727_5806560,10:37:32,10:37:32,14006677,35,15376.47,0
18_31727_5806560,10:38:12,10:38:12,14007777,36,15847.3,0
18_31727_5806560,10:39:33,10:39:33,14001692,37,16813.05,0
18_31727_5806560,10:40:16,10:40:16,14003493,38,17320.65,0
18_31727_5806560,10:41:00,10:41:00,14002376,39,17842.44,0
18_31727_5806560,10:42:00,10:42:00,14001083,40,18360.9,0
18_31727_5806560,10:42:49,10:42:49,14003845,41,18787.08,0
18_31727_5806560,10:43:19,10:43:19,14004009,42,19043.79,0
18_31727_5806560,10:44:12,10:44:12,14002361,43,19504.95,0
18_31727_5806560,10:44:32,10:44:32,14004589,44,19674.49,0
18_31727_5806560,10:46:00,10:46:00,14006476,45,20438.05,0
18_31727_5806560,10:46:56,10:46:56,14006836,46,20729.34,0
18_31727_5806560,10:48:02,10:48:02,14001354,47,21069.76,0
18_31727_5806560,10:49:29,10:49:29,14006459,48,21515.33,0
18_31727_5806560,10:50:50,10:50:50,14005980,49,21937.32,0
18_31727_5806560,10:52:00,10:52:00,14001414,50,22297.85,0
18_31727_5806560,10:56:00,10:56:00,14001296,51,23263.11,
18_31727_5806560,10:57:33,10:57:33,14001295,52,24104.26,0
18_31727_5806560,10:59:21,10:59:21,14004427,53,25087.11,0
18_31727_5806560,11:00:03,11:00:03,14006509,54,25466.89,0
18_31727_5806560,11:01:00,11:01:00,14008225,55,25988.59,0
18_31727_5806560,11:02:04,11:02:04,14004573,56,26320.97,0
18_31727_5806560,11:03:26,11:03:26,14001168,57,26741.43,0
18_31727_5806560,11:05:00,11:05:00,14002044,58,27230.05,
18_31727_5806560,11:05:19,11:05:19,14007118,59,27425.21,0
18_31727_5806560,11:05:44,11:05:44,14007679,60,27674.34,0
18_31727_5806560,11:06:18,11:06:18,14007053,61,28019.2,0
18_31727_5806560,11:07:10,11:07:10,14005618,62,28535.09,0
18_31727_5806560,11:08:03,11:08:03,14007175,63,29068.91,0
18_31727_5806560,11:08:56,11:08:56,14001013,64,29611.02,0
18_31727_5806560,11:09:35,11:09:35,14002160,65,29997.07,0
18_31727_5806560,11:10:35,11:10:35,14008187,66,30601.21,0
18_31727_5806560,11:12:07,11:12:07,14003954,67,31532.28,0
18_31727_5806560,11:13:00,11:13:00,14002137,68,32064.59,0
18_31727_5806560,11:18:00,11:18:00,14001235,69,33405.35,0
18_31727_5806560,11:19:15,11:19:15,14006405,70,33698.76,0
18_31727_5806560,11:21:34,11:21:34,14008413,71,34244.25,0
18_31727_5806560,11:25:00,11:25:00,14008602,72,35054.32,
18_31727_5806562,08:35:00,08:35:00,14008602,1,0,
18_31727_5806562,08:36:59,08:36:59,14001089,2,737.72,0
18_31727_5806562,08:38:28,08:38:28,14001649,3,1285.33,0
18_31727_5806562,08:39:00,08:39:00,14004430,4,1484.19,0
18_31727_5806562,08:39:37,08:39:37,14001652,5,1875.09,0
18_31727_5806562,08:40:06,08:40:06,14001440,6,2171.98,0
18_31727_5806562,08:40:19,08:40:19,14003572,7,2309.57,0
18_31727_5806562,08:40:33,08:40:33,14005715,8,2460.46,0
18_31727_5806562,08:40:47,08:40:47,14004699,9,2605.39,0
18_31727_5806562,08:41:04,08:41:04,14001098,10,2785.09,0
18_31727_5806562,08:41:30,08:41:30,14002057,11,3055.86,0
18_31727_5806562,08:42:06,08:42:06,14001940,12,3434.5,0
18_31727_5806562,08:45:00,08:45:00,14002994,13,5255.62,
18_31727_5806562,08:45:31,08:45:31,14001191,14,5615.04,0
18_31727_5806562,08:45:58,08:45:58,14001514,15,5939.4,0
18_31727_5806562,08:46:35,08:46:35,14007872,16,6367.16,0
18_31727_5806562,08:47:10,08:47:10,14003063,17,6782.17,0
18_31727_5806562,08:47:41,08:47:41,14001049,18,7148.14,0
18_31727_5806562,08:48:57,08:48:57,14002345,19,8043.7,0
18_31727_5806562,08:49:40,08:49:40,14002063,20,8547.25,0
18_31727_5806562,08:50:00,08:50:00,14005609,21,8780.55,0
18_31727_5806562,08:51:09,08:51:09,14002075,22,9335.75,0
18_31727_5806562,08:52:07,08:52:07,14006809,23,9800.2,0
18_31727_5806562,08:52:45,08:52:45,14006320,24,10103.9,0
18_31727_5806562,08:53:27,08:53:27,14002357,25,10442.67,0
18_31727_5806562,08:54:06,08:54:06,14002087,26,10755.48,0
18_31727_5806562,08:55:00,08:55:00,14005896,27,11188.53,0
18_31727_5806562,08:58:00,08:58:00,14001212,28,11619.78,
18_31727_5806562,09:01:43,09:01:43,14001216,29,12873.18,0
18_31727_5806562,09:02:33,09:02:33,14001724,30,13157.77,0
18_31727_5806562,09:04:31,09:04:31,14002679,31,13822.72,0
18_31727_5806562,09:06:24,09:06:24,14001812,32,14454.57,0
18_31727_5806562,09:07:27,09:07:27,14006911,33,14808.07,0
18_31727_5806562,09:08:00,09:08:00,14005963,34,14996.33,0
18_31727_5806562,09:09:12,09:09:12,14006677,35,15376.47,0
18_31727_5806562,09:10:41,09:10:41,14007777,36,15847.3,0
18_31727_5806562,09:13:45,09:13:45,14001692,37,16813.05,0
18_31727_5806562,09:15:21,09:15:21,14003493,38,17320.65,0
18_31727_5806562,09:17:00,09:17:00,14002376,39,17842.44,0
18_31727_5806562,09:18:00,09:18:00,14001083,40,18360.9,0
18_31727_5806562,09:18:49,09:18:49,14003845,41,18787.08,0
18_31727_5806562,09:19:19,09:19:19,14004009,42,19043.79,0
18_31727_5806562,09:20:12,09:20:12,14002361,43,19504.95,0
18_31727_5806562,09:20:32,09:20:32,14004589,44,19674.49,0
18_31727_5806562,09:22:00,09:22:00,14006476,45,20438.05,0
18_31727_5806562,09:23:06,09:23:06,14006836,46,20729.34,0
18_31727_5806562,09:24:23,09:24:23,14001354,47,21069.76,0
18_31727_5806562,09:26:03,09:26:03,14006459,48,21515.33,0
18_31727_5806562,09:27:39,09:27:39,14005980,49,21937.32,0
18_31727_5806562,09:29:00,09:29:00,14001414,50,22297.85,0
18_31727_5806562,09:33:00,09:33:00,14001296,51,23263.11,
18_31727_5806562,09:34:33,09:34:33,14001295,52,24104.26,0
18_31727_5806562,09:36:21,09:36:21,14004427,53,25087.11,0
18_31727_5806562,09:37:03,09:37:03,14006509,54,25466.89,0
18_31727_5806562,09:38:00,09:38:00,14008225,55,25988.59,0
18_31727_5806562,09:39:04,09:39:04,14004573,56,26320.97,0
18_31727_5806562,09:40:26,09:40:26,14001168,57,26741.43,0
18_31727_5806562,09:42:00,09:42:00,14002044,58,27230.05,
18_31727_5806562,09:42:17,09:42:17,14007118,59,27425.21,0
18_31727_5806562,09:42:39,09:42:39,14007679,60,27674.34,0
18_31727_5806562,09:43:09,09:43:09,14007053,61,28019.2,0
18_31727_5806562,09:43:53,09:43:53,14005618,62,28535.09,0
18_31727_5806562,09:44:40,09:44:40,14007175,63,29068.91,0
18_31727_5806562,09:45:27,09:45:27,14001013,64,29611.02,0
18_31727_5806562,09:46:00,09:46:00,14002160,65,29997.07,0
18_31727_5806562,09:46:53,09:46:53,14008187,66,30601.21,0
18_31727_5806562,09:48:14,09:48:14,14003954,67,31532.28,0
18_31727_5806562,09:49:00,09:49:00,14002137,68,32064.59,0
18_31727_5806562,09:54:00,09:54:00,14001235,69,33405.35,0
18_31727_5806562,09:54:53,09:54:53,14006405,70,33698.76,0
18_31727_5806562,09:56:33,09:56:33,14008413,71,34244.25,0
18_31727_5806562,09:59:00,09:59:00,14008602,72,35054.32,
18_31727_5806564,13:05:00,13:05:00,14008602,1,0,
18_31727_5806564,13:06:59,13:06:59,14001089,2,737.72,0
18_31727_5806564,13:08:28,13:08:28,14001649,3,1285.33,0
18_31727_5806564,13:09:00,13:09:00,14004430,4,1484.19,0
18_31727_5806564,13:09:37,13:09:37,14001652,5,1875.09,0
18_31727_5806564,13:10:06,13:10:06,14001440,6,2171.98,0
18_31727_5806564,13:10:19,13:10:19,14003572,7,2309.57,0
18_31727_5806564,13:10:33,13:10:33,14005715,8,2460.46,0
18_31727_5806564,13:10:47,13:10:47,14004699,9,2605.39,0
18_31727_5806564,13:11:04,13:11:04,14001098,10,2785.09,0
18_31727_5806564,13:11:30,13:11:30,14002057,11,3055.86,0
18_31727_5806564,13:12:06,13:12:06,14001940,12,3434.5,0
18_31727_5806564,13:15:00,13:15:00,14002994,13,5255.62,
18_31727_5806564,13:15:31,13:15:31,14001191,14,5615.04,0
18_31727_5806564,13:15:58,13:15:58,14001514,15,5939.4,0
18_31727_5806564,13:16:35,13:16:35,14007872,16,6367.16,0
18_31727_5806564,13:17:10,13:17:10,14003063,17,6782.17,0
18_31727_5806564,13:17:41,13:17:41,14001049,18,7148.14,0
18_31727_5806564,13:18:57,13:18:57,14002345,19,8043.7,0
18_31727_5806564,13:19:40,13:19:40,14002063,20,8547.25,0
18_31727_5806564,13:20:00,13:20:00,14005609,21,8780.55,0
18_31727_5806564,13:21:09,13:21:09,14002075,22,9335.75,0
18_31727_5806564,13:22:07,13:22:07,14006809,23,9800.2,0
18_31727_5806564,13:22:45,13:22:45,14006320,24,10103.9,0
18_31727_5806564,13:23:27,13:23:27,14002357,25,10442.67,0
18_31727_5806564,13:24:06,13:24:06,14002087,26,10755.48,0
18_31727_5806564,13:25:00,13:25:00,14005896,27,11188.53,0
18_31727_5806564,13:27:00,13:27:00,14001212,28,11619.78,
18_31727_5806564,13:30:20,13:30:20,14001216,29,12873.18,0
18_31727_5806564,13:31:06,13:31:06,14001724,30,13157.77,0
18_31727_5806564,13:32:52,13:32:52,14002679,31,13822.72,0
18_31727_5806564,13:34:33,13:34:33,14001812,32,14454.57,0
18_31727_5806564,13:35:30,13:35:30,14006911,33,14808.07,0
18_31727_5806564,13:36:00,13:36:00,14005963,34,14996.33,0
18_31727_5806564,13:36:40,13:36:40,14006677,35,15376.47,0
18_31727_5806564,13:37:30,13:37:30,14007777,36,15847.3,0
18_31727_5806564,13:39:11,13:39:11,14001692,37,16813.05,0
18_31727_5806564,13:40:05,13:40:05,14003493,38,17320.65,0
18_31727_5806564,13:41:00,13:41:00,14002376,39,17842.44,0
18_31727_5806564,13:42:00,13:42:00,14001083,40,18360.9,0
18_31727_5806564,13:42:49,13:42:49,14003845,41,18787.08,0
18_31727_5806564,13:43:19,13:43:19,14004009,42,19043.79,0
18_31727_5806564,13:44:12,13:44:12,14002361,43,19504.95,0
18_31727_5806564,13:44:32,13:44:32,14004589,44,19674.49,0
18_31727_5806564,13:46:00,13:46:00,14006476,45,20438.05,0
18_31727_5806564,13:46:56,13:46:56,14006836,46,20729.34,0
18_31727_5806564,13:48:02,13:48:02,14001354,47,21069.76,0
18_31727_5806564,13:49:29,13:49:29,14006459,48,21515.33,0
18_31727_5806564,13:50:50,13:50:50,14005980,49,21937.32,0
18_31727_5806564,13:52:00,13:52:00,14001414,50,22297.85,0
18_31727_5806564,13:56:00,13:56:00,14001296,51,23263.11,
18_31727_5806564,13:57:33,13:57:33,14001295,52,24104.26,0
18_31727_5806564,13:59:21,13:59:21,14004427,53,25087.11,0
18_31727_5806564,14:00:03,14:00:03,14006509,54,25466.89,0
18_31727_5806564,14:01:00,14:01:00,14008225,55,25988.59,0
18_31727_5806564,14:03:41,14:03:41,14004573,56,26320.97,0
18_31727_5806564,14:07:04,14:07:04,14001168,57,26741.43,0
18_31727_5806564,14:11:00,14:11:00,14002044,58,27230.05,
18_31727_5806564,14:11:15,14:11:15,14007118,59,27425.21,0
18_31727_5806564,14:11:33,14:11:33,14007679,60,27674.34,0
18_31727_5806564,14:11:59,14:11:59,14007053,61,28019.2,0
18_31727_5806564,14:12:37,14:12:37,14005618,62,28535.09,0
18_31727_5806564,14:13:17,14:13:17,14007175,63,29068.91,0
18_31727_5806564,14:13:57,14:13:57,14001013,64,29611.02,0
18_31727_5806564,14:14:26,14:14:26,14002160,65,29997.07,0
18_31727_5806564,14:15:11,14:15:11,14008187,66,30601.21,0
18_31727_5806564,14:16:20,14:16:20,14003954,67,31532.28,0
18_31727_5806564,14:17:00,14:17:00,14002137,68,32064.59,0
18_31727_5806564,14:22:00,14:22:00,14001235,69,33405.35,0
18_31727_5806564,14:22:53,14:22:53,14006405,70,33698.76,0
18_31727_5806564,14:24:33,14:24:33,14008413,71,34244.25,0
18_31727_5806564,14:27:00,14:27:00,14008602,72,35054.32,
18_31727_5806566,11:35:00,11:35:00,14008602,1,0,
18_31727_5806566,11:36:59,11:36:59,14001089,2,737.72,0
18_31727_5806566,11:38:28,11:38:28,14001649,3,1285.33,0
18_31727_5806566,11:39:00,11:39:00,14004430,4,1484.19,0
18_31727_5806566,11:39:37,11:39:37,14001652,5,1875.09,0
18_31727_5806566,11:40:06,11:40:06,14001440,6,2171.98,0
18_31727_5806566,11:40:19,11:40:19,14003572,7,2309.57,0
18_31727_5806566,11:40:33,11:40:33,14005715,8,2460.46,0
18_31727_5806566,11:40:47,11:40:47,14004699,9,2605.39,0
18_31727_5806566,11:41:04,11:41:04,14001098,10,2785.09,0
18_31727_5806566,11:41:30,11:41:30,14002057,11,3055.86,0
18_31727_5806566,11:42:06,11:42:06,14001940,12,3434.5,0
18_31727_5806566,11:45:00,11:45:00,14002994,13,5255.62,
18_31727_5806566,11:45:31,11:45:31,14001191,14,5615.04,0
18_31727_5806566,11:45:58,11:45:58,14001514,15,5939.4,0
18_31727_5806566,11:46:35,11:46:35,14007872,16,6367.16,0
18_31727_5806566,11:47:10,11:47:10,14003063,17,6782.17,0
18_31727_5806566,11:47:41,11:47:41,14001049,18,7148.14,0
18_31727_5806566,11:48:57,11:48:57,14002345,19,8043.7,0
18_31727_5806566,11:49:40,11:49:40,14002063,20,8547.25,0
18_31727_5806566,11:50:00,11:50:00,14005609,21,8780.55,0
18_31727_5806566,11:51:09,11:51:09,14002075,22,9335.75,0
18_31727_5806566,11:52:07,11:52:07,14006809,23,9800.2,0
18_31727_5806566,11:52:45,11:52:45,14006320,24,10103.9,0
18_31727_5806566,11:53:27,11:53:27,14002357,25,10442.67,0
18_31727_5806566,11:54:06,11:54:06,14002087,26,10755.48,0
18_31727_5806566,11:55:00,11:55:00,14005896,27,11188.53,0
18_31727_5806566,11:57:00,11:57:00,14001212,28,11619.78,
18_31727_5806566,12:00:43,12:00:43,14001216,29,12873.18,0
18_31727_5806566,12:01:33,12:01:33,14001724,30,13157.77,0
18_31727_5806566,12:03:31,12:03:31,14002679,31,13822.72,0
18_31727_5806566,12:05:24,12:05:24,14001812,32,14454.57,0
18_31727_5806566,12:06:27,12:06:27,14006911,33,14808.07,0
18_31727_5806566,12:07:00,12:07:00,14005963,34,14996.33,0
18_31727_5806566,12:07:32,12:07:32,14006677,35,15376.47,0
18_31727_5806566,12:08:12,12:08:12,14007777,36,15847.3,0
18_31727_5806566,12:09:33,12:09:33,14001692,37,16813.05,0
18_31727_5806566,12:10:16,12:10:16,14003493,38,17320.65,0
18_31727_5806566,12:11:00,12:11:00,14002376,39,17842.44,0
18_31727_5806566,12:12:00,12:12:00,14001083,40,18360.9,0
18_31727_5806566,12:12:49,12:12:49,14003845,41,18787.08,0
18_31727_5806566,12:13:19,12:13:19,14004009,42,19043.79,0
18_31727_5806566,12:14:12,12:14:12,14002361,43,19504.95,0
18_31727_5806566,12:14:32,12:14:32,14004589,44,19674.49,0
18_31727_5806566,12:16:00,12:16:00,14006476,45,20438.05,0
18_31727_5806566,12:16:56,12:16:56,14006836,46,20729.34,0
18_31727_5806566,12:18:02,12:18:02,14001354,47,21069.76,0
18_31727_5806566,12:19:29,12:19:29,14006459,48,21515.33,0
18_31727_5806566,12:20:50,12:20:50,14005980,49,21937.32,0
18_31727_5806566,12:22:00,12:22:00,14001414,50,22297.85,0
18_31727_5806566,12:26:00,12:26:00,14001296,51,23263.11,
18_31727_5806566,12:27:33,12:27:33,14001295,52,24104.26,0
18_31727_5806566,12:29:21,12:29:21,14004427,53,25087.11,0
18_31727_5806566,12:30:03,12:30:03,14006509,54,25466.89,0
18_31727_5806566,12:31:00,12:31:00,14008225,55,25988.59,0
18_31727_5806566,12:33:25,12:33:25,14004573,56,26320.97,0
18_31727_5806566,12:36:27,12:36:27,14001168,57,26741.43,0
18_31727_5806566,12:40:00,12:40:00,14002044,58,27230.05,
18_31727_5806566,12:40:12,12:40:12,14007118,59,27425.21,0
18_31727_5806566,12:40:28,12:40:28,14007679,60,27674.34,0
18_31727_5806566,12:40:49,12:40:49,14007053,61,28019.2,0
18_31727_5806566,12:41:21,12:41:21,14005618,62,28535.09,0
18_31727_5806566,12:41:54,12:41:54,14007175,63,29068.91,0
18_31727_5806566,12:42:28,12:42:28,14001013,64,29611.02,0
18_31727_5806566,12:42:52,12:42:52,14002160,65,29997.07,0
18_31727_5806566,12:43:29,12:43:29,14008187,66,30601.21,0
18_31727_5806566,12:44:27,12:44:27,14003954,67,31532.28,0
18_31727_5806566,12:45:00,12:45:00,14002137,68,32064.59,0
18_31727_5806566,12:50:00,12:50:00,14001235,69,33405.35,0
18_31727_5806566,12:50:53,12:50:53,14006405,70,33698.76,0
18_31727_5806566,12:52:33,12:52:33,14008413,71,34244.25,0
18_31727_5806566,12:55:00,12:55:00,14008602,72,35054.32,
18_31727_5806568,16:10:00,16:10:00,14008602,1,0,
18_31727_5806568,16:12:29,16:12:29,14001089,2,737.72,0
18_31727_5806568,16:14:20,16:14:20,14001649,3,1285.33,0
18_31727_5806568,16:15:00,16:15:00,14004430,4,1484.19,0
18_31727_5806568,16:15:44,16:15:44,14001652,5,1875.09,0
18_31727_5806568,16:16:17,16:16:17,14001440,6,2171.98,0
18_31727_5806568,16:16:32,16:16:32,14003572,7,2309.57,0
18_31727_5806568,16:16:49,16:16:49,14005715,8,2460.46,0
18_31727_5806568,16:17:05,16:17:05,14004699,9,2605.39,0
18_31727_5806568,16:17:25,16:17:25,14001098,10,2785.09,0
18_31727_5806568,16:17:55,16:17:55,14002057,11,3055.86,0
18_31727_5806568,16:18:37,16:18:37,14001940,12,3434.5,0
18_31727_5806568,16:22:00,16:22:00,14002994,13,5255.62,
18_31727_5806568,16:22:31,16:22:31,14001191,14,5615.04,0
18_31727_5806568,16:22:58,16:22:58,14001514,15,5939.4,0
18_31727_5806568,16:23:35,16:23:35,14007872,16,6367.16,0
18_31727_5806568,16:24:10,16:24:10,14003063,17,6782.17,0
18_31727_5806568,16:24:41,16:24:41,14001049,18,7148.14,0
18_31727_5806568,16:25:57,16:25:57,14002345,19,8043.7,0
18_31727_5806568,16:26:40,16:26:40,14002063,20,8547.25,0
18_31727_5806568,16:27:00,16:27:00,14005609,21,8780.55,0
18_31727_5806568,16:27:42,16:27:42,14002075,22,9335.75,0
18_31727_5806568,16:28:16,16:28:16,14006809,23,9800.2,0
18_31727_5806568,16:28:39,16:28:39,14006320,24,10103.9,0
18_31727_5806568,16:29:04,16:29:04,14002357,25,10442.67,0
18_31727_5806568,16:29:28,16:29:28,14002087,26,10755.48,0
18_31727_5806568,16:30:00,16:30:00,14005896,27,11188.53,0
18_31727_5806568,16:35:00,16:35:00,14001212,28,11619.78,
18_31727_5806568,16:38:43,16:38:43,14001216,29,12873.18,0
18_31727_5806568,16:39:33,16:39:33,14001724,30,13157.77,0
18_31727_5806568,16:41:31,16:41:31,14002679,31,13822.72,0
18_31727_5806568,16:43:24,16:43:24,14001812,32,14454.57,0
18_31727_5806568,16:44:27,16:44:27,14006911,33,14808.07,0
18_31727_5806568,16:45:00,16:45:00,14005963,34,14996.33,0
18_31727_5806568,16:45:48,16:45:48,14006677,35,15376.47,0
18_31727_5806568,16:46:48,16:46:48,14007777,36,15847.3,0
18_31727_5806568,16:48:50,16:48:50,14001692,37,16813.05,0
18_31727_5806568,16:49:54,16:49:54,14003493,38,17320.65,0
18_31727_5806568,16:51:00,16:51:00,14002376,39,17842.44,0
18_31727_5806568,16:52:00,16:52:00,14001083,40,18360.9,0
18_31727_5806568,16:52:49,16:52:49,14003845,41,18787.08,0
18_31727_5806568,16:53:19,16:53:19,14004009,42,19043.79,0
18_31727_5806568,16:54:12,16:54:12,14002361,43,19504.95,0
18_31727_5806568,16:54:32,16:54:32,14004589,44,19674.49,0
18_31727_5806568,16:56:00,16:56:00,14006476,45,20438.05,0
18_31727_5806568,16:56:56,16:56:56,14006836,46,20729.34,0
18_31727_5806568,16:58:02,16:58:02,14001354,47,21069.76,0
18_31727_5806568,16:59:29,16:59:29,14006459,48,21515.33,0
18_31727_5806568,17:00:50,17:00:50,14005980,49,21937.32,0
18_31727_5806568,17:02:00,17:02:00,14001414,50,22297.85,0
18_31727_5806568,17:07:00,17:07:00,14001296,51,23263.11,
18_31727_5806568,17:08:33,17:08:33,14001295,52,24104.26,0
18_31727_5806568,17:10:21,17:10:21,14004427,53,25087.11,0
18_31727_5806568,17:11:03,17:11:03,14006509,54,25466.89,0
18_31727_5806568,17:12:00,17:12:00,14008225,55,25988.59,0
18_31727_5806568,17:14:57,17:14:57,14004573,56,26320.97,0
18_31727_5806568,17:18:40,17:18:40,14001168,57,26741.43,0
18_31727_5806568,17:23:00,17:23:00,14002044,58,27230.05,
18_31727_5806568,17:23:17,17:23:17,14007118,59,27425.21,0
18_31727_5806568,17:23:39,17:23:39,14007679,60,27674.34,0
18_31727_5806568,17:24:09,17:24:09,14007053,61,28019.2,0
18_31727_5806568,17:24:53,17:24:53,14005618,62,28535.09,0
18_31727_5806568,17:25:40,17:25:40,14007175,63,29068.91,0
18_31727_5806568,17:26:27,17:26:27,14001013,64,29611.02,0
18_31727_5806568,17:27:00,17:27:00,14002160,65,29997.07,0
18_31727_5806568,17:27:53,17:27:53,14008187,66,30601.21,0
18_31727_5806568,17:29:14,17:29:14,14003954,67,31532.28,0
18_31727_5806568,17:30:00,17:30:00,14002137,68,32064.59,0
18_31727_5806568,17:35:00,17:35:00,14001235,69,33405.35,0
18_31727_5806568,17:35:53,17:35:53,14006405,70,33698.76,0
18_31727_5806568,17:37:33,17:37:33,14008413,71,34244.25,0
18_31727_5806568,17:40:00,17:40:00,14008602,72,35054.32,
18_31727_5806570,14:35:00,14:35:00,14008602,1,0,
18_31727_5806570,14:36:59,14:36:59,14001089,2,737.72,0
18_31727_5806570,14:38:28,14:38:28,14001649,3,1285.33,0
18_31727_5806570,14:39:00,14:39:00,14004430,4,1484.19,0
18_31727_5806570,14:39:37,14:39:37,14001652,5,1875.09,0
18_31727_5806570,14:40:06,14:40:06,14001440,6,2171.98,0
18_31727_5806570,14:40:19,14:40:19,14003572,7,2309.57,0
18_31727_5806570,14:40:33,14:40:33,14005715,8,2460.46,0
18_31727_5806570,14:40:47,14:40:47,14004699,9,2605.39,0
18_31727_5806570,14:41:04,14:41:04,14001098,10,2785.09,0
18_31727_5806570,14:41:30,14:41:30,14002057,11,3055.86,0
18_31727_5806570,14:42:06,14:42:06,14001940,12,3434.5,0
18_31727_5806570,14:45:00,14:45:00,14002994,13,5255.62,
18_31727_5806570,14:45:31,14:45:31,14001191,14,5615.04,0
18_31727_5806570,14:45:58,14:45:58,14001514,15,5939.4,0
18_31727_5806570,14:46:35,14:46:35,14007872,16,6367.16,0
18_31727_5806570,14:47:10,14:47:10,14003063,17,6782.17,0
18_31727_5806570,14:47:41,14:47:41,14001049,18,7148.14,0
18_31727_5806570,14:48:57,14:48:57,14002345,19,8043.7,0
18_31727_5806570,14:49:40,14:49:40,14002063,20,8547.25,0
18_31727_5806570,14:50:00,14:50:00,14005609,21,8780.55,0
18_31727_5806570,14:51:09,14:51:09,14002075,22,9335.75,0
18_31727_5806570,14:52:07,14:52:07,14006809,23,9800.2,0
18_31727_5806570,14:52:45,14:52:45,14006320,24,10103.9,0
18_31727_5806570,14:53:27,14:53:27,14002357,25,10442.67,0
18_31727_5806570,14:54:06,14:54:06,14002087,26,10755.48,0
18_31727_5806570,14:55:00,14:55:00,14005896,27,11188.53,0
18_31727_5806570,14:58:00,14:58:00,14001212,28,11619.78,
18_31727_5806570,15:01:43,15:01:43,14001216,29,12873.18,0
18_31727_5806570,15:02:33,15:02:33,14001724,30,13157.77,0
18_31727_5806570,15:04:31,15:04:31,14002679,31,13822.72,0
18_31727_5806570,15:06:24,15:06:24,14001812,32,14454.57,0
18_31727_5806570,15:07:27,15:07:27,14006911,33,14808.07,0
18_31727_5806570,15:08:00,15:08:00,14005963,34,14996.33,0
18_31727_5806570,15:08:56,15:08:56,14006677,35,15376.47,0
18_31727_5806570,15:10:06,15:10:06,14007777,36,15847.3,0
18_31727_5806570,15:12:28,15:12:28,14001692,37,16813.05,0
18_31727_5806570,15:13:43,15:13:43,14003493,38,17320.65,0
18_31727_5806570,15:15:00,15:15:00,14002376,39,17842.44,0
18_31727_5806570,15:16:00,15:16:00,14001083,40,18360.9,0
18_31727_5806570,15:16:49,15:16:49,14003845,41,18787.08,0
18_31727_5806570,15:17:19,15:17:19,14004009,42,19043.79,0
18_31727_5806570,15:18:12,15:18:12,14002361,43,19504.95,0
18_31727_5806570,15:18:32,15:18:32,14004589,44,19674.49,0
18_31727_5806570,15:20:00,15:20:00,14006476,45,20438.05,0
18_31727_5806570,15:21:06,15:21:06,14006836,46,20729.34,0
18_31727_5806570,15:22:23,15:22:23,14001354,47,21069.76,0
18_31727_5806570,15:24:03,15:24:03,14006459,48,21515.33,0
18_31727_5806570,15:25:39,15:25:39,14005980,49,21937.32,0
18_31727_5806570,15:27:00,15:27:00,14001414,50,22297.85,0
18_31727_5806570,15:32:00,15:32:00,14001296,51,23263.11,
18_31727_5806570,15:33:33,15:33:33,14001295,52,24104.26,0
18_31727_5806570,15:35:21,15:35:21,14004427,53,25087.11,0
18_31727_5806570,15:36:03,15:36:03,14006509,54,25466.89,0
18_31727_5806570,15:37:00,15:37:00,14008225,55,25988.59,0
18_31727_5806570,15:40:13,15:40:13,14004573,56,26320.97,0
18_31727_5806570,15:44:17,15:44:17,14001168,57,26741.43,0
18_31727_5806570,15:49:00,15:49:00,14002044,58,27230.05,
18_31727_5806570,15:49:22,15:49:22,14007118,59,27425.21,0
18_31727_5806570,15:49:50,15:49:50,14007679,60,27674.34,0
18_31727_5806570,15:50:28,15:50:28,14007053,61,28019.2,0
18_31727_5806570,15:51:26,15:51:26,14005618,62,28535.09,0
18_31727_5806570,15:52:25,15:52:25,14007175,63,29068.91,0
18_31727_5806570,15:53:26,15:53:26,14001013,64,29611.02,0
18_31727_5806570,15:54:09,15:54:09,14002160,65,29997.07,0
18_31727_5806570,15:55:17,15:55:17,14008187,66,30601.21,0
18_31727_5806570,15:57:01,15:57:01,14003954,67,31532.28,0
18_31727_5806570,15:58:00,15:58:00,14002137,68,32064.59,0
18_31727_5806570,16:03:00,16:03:00,14001235,69,33405.35,0
18_31727_5806570,16:03:53,16:03:53,14006405,70,33698.76,0
18_31727_5806570,16:05:33,16:05:33,14008413,71,34244.25,0
18_31727_5806570,16:08:00,16:08:00,14008602,72,35054.32,
18_31727_5806572,07:10:00,07:10:00,14008602,1,0,
18_31727_5806572,07:12:29,07:12:29,14001089,2,737.72,0
18_31727_5806572,07:14:20,07:14:20,14001649,3,1285.33,0
18_31727_5806572,07:15:00,07:15:00,14004430,4,1484.19,0
18_31727_5806572,07:15:31,07:15:31,14001652,5,1875.09,0
18_31727_5806572,07:15:55,07:15:55,14001440,6,2171.98,0
18_31727_5806572,07:16:06,07:16:06,14003572,7,2309.57,0
18_31727_5806572,07:16:18,07:16:18,14005715,8,2460.46,0
18_31727_5806572,07:16:29,07:16:29,14004699,9,2605.39,0
18_31727_5806572,07:16:43,07:16:43,14001098,10,2785.09,0
18_31727_5806572,07:17:05,07:17:05,14002057,11,3055.86,0
18_31727_5806572,07:17:35,07:17:35,14001940,12,3434.5,0
18_31727_5806572,07:20:00,07:20:00,14002994,13,5255.62,
18_31727_5806572,07:20:31,07:20:31,14001191,14,5615.04,0
18_31727_5806572,07:20:58,07:20:58,14001514,15,5939.4,0
18_31727_5806572,07:21:35,07:21:35,14007872,16,6367.16,0
18_31727_5806572,07:22:10,07:22:10,14003063,17,6782.17,0
18_31727_5806572,07:22:41,07:22:41,14001049,18,7148.14,0
18_31727_5806572,07:23:57,07:23:57,14002345,19,8043.7,0
18_31727_5806572,07:24:40,07:24:40,14002063,20,8547.25,0
18_31727_5806572,07:25:00,07:25:00,14005609,21,8780.55,0
18_31727_5806572,07:26:09,07:26:09,14002075,22,9335.75,0
18_31727_5806572,07:27:07,07:27:07,14006809,23,9800.2,0
18_31727_5806572,07:27:45,07:27:45,14006320,24,10103.9,0
18_31727_5806572,07:28:27,07:28:27,14002357,25,10442.67,0
18_31727_5806572,07:29:06,07:29:06,14002087,26,10755.48,0
18_31727_5806572,07:30:00,07:30:00,14005896,27,11188.53,0
18_31727_5806572,07:33:00,07:33:00,14001212,28,11619.78,
18_31727_5806572,07:34:51,07:34:51,14001216,29,12873.18,0
18_31727_5806572,07:35:17,07:35:17,14001724,30,13157.77,0
18_31727_5806572,07:36:16,07:36:16,14002679,31,13822.72,0
18_31727_5806572,07:37:12,07:37:12,14001812,32,14454.57,0
18_31727_5806572,07:37:43,07:37:43,14006911,33,14808.07,0
18_31727_5806572,07:38:00,07:38:00,14005963,34,14996.33,0
18_31727_5806572,07:39:04,07:39:04,14006677,35,15376.47,0
18_31727_5806572,07:40:24,07:40:24,14007777,36,15847.3,0
18_31727_5806572,07:43:06,07:43:06,14001692,37,16813.05,0
18_31727_5806572,07:44:32,07:44:32,14003493,38,17320.65,0
18_31727_5806572,07:46:00,07:46:00,14002376,39,17842.44,0
18_31727_5806572,07:47:00,07:47:00,14001083,40,18360.9,0
18_31727_5806572,07:47:49,07:47:49,14003845,41,18787.08,0
18_31727_5806572,07:48:19,07:48:19,14004009,42,19043.79,0
18_31727_5806572,07:49:12,07:49:12,14002361,43,19504.95,0
18_31727_5806572,07:49:32,07:49:32,14004589,44,19674.49,0
18_31727_5806572,07:51:00,07:51:00,14006476,45,20438.05,0
18_31727_5806572,07:53:12,07:53:12,14006836,46,20729.34,0
18_31727_5806572,07:55:45,07:55:45,14001354,47,21069.76,0
18_31727_5806572,07:59:07,07:59:07,14006459,48,21515.33,0
18_31727_5806572,08:02:17,08:02:17,14005980,49,21937.32,0
18_31727_5806572,08:05:00,08:05:00,14001414,50,22297.85,0
18_31727_5806572,08:09:00,08:09:00,14001296,51,23263.11,
18_31727_5806572,08:10:33,08:10:33,14001295,52,24104.26,0
18_31727_5806572,08:12:21,08:12:21,14004427,53,25087.11,0
18_31727_5806572,08:13:03,08:13:03,14006509,54,25466.89,0
18_31727_5806572,08:14:00,08:14:00,14008225,55,25988.59,0
18_31727_5806572,08:15:36,08:15:36,14004573,56,26320.97,0
18_31727_5806572,08:17:38,08:17:38,14001168,57,26741.43,0
18_31727_5806572,08:20:00,08:20:00,14002044,58,27230.05,
18_31727_5806572,08:20:24,08:20:24,14007118,59,27425.21,0
18_31727_5806572,08:20:55,08:20:55,14007679,60,27674.34,0
18_31727_5806572,08:21:38,08:21:38,14007053,61,28019.2,0
18_31727_5806572,08:22:42,08:22:42,14005618,62,28535.09,0
18_31727_5806572,08:23:48,08:23:48,14007175,63,29068.91,0
18_31727_5806572,08:24:55,08:24:55,14001013,64,29611.02,0
18_31727_5806572,08:25:43,08:25:43,14002160,65,29997.07,0
18_31727_5806572,08:26:58,08:26:58,14008187,66,30601.21,0
18_31727_5806572,08:28:54,08:28:54,14003954,67,31532.28,0
18_31727_5806572,08:30:00,08:30:00,14002137,68,32064.59,0
18_31727_5806572,08:35:00,08:35:00,14001235,69,33405.35,0
18_31727_5806572,08:35:53,08:35:53,14006405,70,33698.76,0
18_31727_5806572,08:37:33,08:37:33,14008413,71,34244.25,0
18_31727_5806572,08:40:00,08:40:00,14008602,72,35054.32,
18_31727_5806574,10:20:00,10:20:00,14008602,1,0,
18_31727_5806574,10:21:59,10:21:59,14001089,2,737.72,0
18_31727_5806574,10:23:28,10:23:28,14001649,3,1285.33,0
18_31727_5806574,10:24:00,10:24:00,14004430,4,1484.19,0
18_31727_5806574,10:24:37,10:24:37,14001652,5,1875.09,0
18_31727_5806574,10:25:06,10:25:06,14001440,6,2171.98,0
18_31727_5806574,10:25:19,10:25:19,14003572,7,2309.57,0
18_31727_5806574,10:25:33,10:25:33,14005715,8,2460.46,0
18_31727_5806574,10:25:47,10:25:47,14004699,9,2605.39,0
18_31727_5806574,10:26:04,10:26:04,14001098,10,2785.09,0
18_31727_5806574,10:26:30,10:26:30,14002057,11,3055.86,0
18_31727_5806574,10:27:06,10:27:06,14001940,12,3434.5,0
18_31727_5806574,10:30:00,10:30:00,14002994,13,5255.62,
18_31727_5806574,10:30:31,10:30:31,14001191,14,5615.04,0
18_31727_5806574,10:30:58,10:30:58,14001514,15,5939.4,0
18_31727_5806574,10:31:35,10:31:35,14007872,16,6367.16,0
18_31727_5806574,10:32:10,10:32:10,14003063,17,6782.17,0
18_31727_5806574,10:32:41,10:32:41,14001049,18,7148.14,0
18_31727_5806574,10:33:57,10:33:57,14002345,19,8043.7,0
18_31727_5806574,10:34:40,10:34:40,14002063,20,8547.25,0
18_31727_5806574,10:35:00,10:35:00,14005609,21,8780.55,0
18_31727_5806574,10:36:09,10:36:09,14002075,22,9335.75,0
18_31727_5806574,10:37:07,10:37:07,14006809,23,9800.2,0
18_31727_5806574,10:37:45,10:37:45,14006320,24,10103.9,0
18_31727_5806574,10:38:27,10:38:27,14002357,25,10442.67,0
18_31727_5806574,10:39:06,10:39:06,14002087,26,10755.48,0
18_31727_5806574,10:40:00,10:40:00,14005896,27,11188.53,0
18_31727_5806574,10:42:00,10:42:00,14001212,28,11619.78,
18_31727_5806574,10:45:20,10:45:20,14001216,29,12873.18,0
18_31727_5806574,10:46:06,10:46:06,14001724,30,13157.77,0
18_31727_5806574,10:47:52,10:47:52,14002679,31,13822.72,0
18_31727_5806574,10:49:33,10:49:33,14001812,32,14454.57,0
18_31727_5806574,10:50:30,10:50:30,14006911,33,14808.07,0
18_31727_5806574,10:51:00,10:51:00,14005963,34,14996.33,0
18_31727_5806574,10:51:40,10:51:40,14006677,35,15376.47,0
18_31727_5806574,10:52:30,10:52:30,14007777,36,15847.3,0
18_31727_5806574,10:54:11,10:54:11,14001692,37,16813.05,0
18_31727_5806574,10:55:05,10:55:05,14003493,38,17320.65,0
18_31727_5806574,10:56:00,10:56:00,14002376,39,17842.44,0
18_31727_5806574,10:57:00,10:57:00,14001083,40,18360.9,0
18_31727_5806574,10:57:49,10:57:49,14003845,41,18787.08,0
18_31727_5806574,10:58:19,10:58:19,14004009,42,19043.79,0
18_31727_5806574,10:59:12,10:59:12,14002361,43,19504.95,0
18_31727_5806574,10:59:32,10:59:32,14004589,44,19674.49,0
18_31727_5806574,11:01:00,11:01:00,14006476,45,20438.05,0
18_31727_5806574,11:01:56,11:01:56,14006836,46,20729.34,0
18_31727_5806574,11:03:02,11:03:02,14001354,47,21069.76,0
18_31727_5806574,11:04:29,11:04:29,14006459,48,21515.33,0
18_31727_5806574,11:05:50,11:05:50,14005980,49,21937.32,0
18_31727_5806574,11:07:00,11:07:00,14001414,50,22297.85,0
18_31727_5806574,11:11:00,11:11:00,14001296,51,23263.11,
18_31727_5806574,11:12:33,11:12:33,14001295,52,24104.26,0
18_31727_5806574,11:14:21,11:14:21,14004427,53,25087.11,0
18_31727_5806574,11:15:03,11:15:03,14006509,54,25466.89,0
18_31727_5806574,11:16:00,11:16:00,14008225,55,25988.59,0
18_31727_5806574,11:17:04,11:17:04,14004573,56,26320.97,0
18_31727_5806574,11:18:26,11:18:26,14001168,57,26741.43,0
18_31727_5806574,11:20:00,11:20:00,14002044,58,27230.05,
18_31727_5806574,11:20:19,11:20:19,14007118,59,27425.21,0
18_31727_5806574,11:20:44,11:20:44,14007679,60,27674.34,0
18_31727_5806574,11:21:18,11:21:18,14007053,61,28019.2,0
18_31727_5806574,11:22:10,11:22:10,14005618,62,28535.09,0
18_31727_5806574,11:23:03,11:23:03,14007175,63,29068.91,0
18_31727_5806574,11:23:56,11:23:56,14001013,64,29611.02,0
18_31727_5806574,11:24:35,11:24:35,14002160,65,29997.07,0
18_31727_5806574,11:25:35,11:25:35,14008187,66,30601.21,0
18_31727_5806574,11:27:07,11:27:07,14003954,67,31532.28,0
18_31727_5806574,11:28:00,11:28:00,14002137,68,32064.59,0
18_31727_5806574,11:33:00,11:33:00,14001235,69,33405.35,0
18_31727_5806574,11:34:15,11:34:15,14006405,70,33698.76,0
18_31727_5806574,11:36:34,11:36:34,14008413,71,34244.25,0
18_31727_5806574,11:40:00,11:40:00,14008602,72,35054.32,
18_31727_5806576,08:50:00,08:50:00,14008602,1,0,
18_31727_5806576,08:51:59,08:51:59,14001089,2,737.72,0
18_31727_5806576,08:53:28,08:53:28,14001649,3,1285.33,0
18_31727_5806576,08:54:00,08:54:00,14004430,4,1484.19,0
18_31727_5806576,08:54:37,08:54:37,14001652,5,1875.09,0
18_31727_5806576,08:55:06,08:55:06,14001440,6,2171.98,0
18_31727_5806576,08:55:19,08:55:19,14003572,7,2309.57,0
18_31727_5806576,08:55:33,08:55:33,14005715,8,2460.46,0
18_31727_5806576,08:55:47,08:55:47,14004699,9,2605.39,0
18_31727_5806576,08:56:04,08:56:04,14001098,10,2785.09,0
18_31727_5806576,08:56:30,08:56:30,14002057,11,3055.86,0
18_31727_5806576,08:57:06,08:57:06,14001940,12,3434.5,0
18_31727_5806576,09:00:00,09:00:00,14002994,13,5255.62,
18_31727_5806576,09:00:31,09:00:31,14001191,14,5615.04,0
18_31727_5806576,09:00:58,09:00:58,14001514,15,5939.4,0
18_31727_5806576,09:01:35,09:01:35,14007872,16,6367.16,0
18_31727_5806576,09:02:10,09:02:10,14003063,17,6782.17,0
18_31727_5806576,09:02:41,09:02:41,14001049,18,7148.14,0
18_31727_5806576,09:03:57,09:03:57,14002345,19,8043.7,0
18_31727_5806576,09:04:40,09:04:40,14002063,20,8547.25,0
18_31727_5806576,09:05:00,09:05:00,14005609,21,8780.55,0
18_31727_5806576,09:06:09,09:06:09,14002075,22,9335.75,0
18_31727_5806576,09:07:07,09:07:07,14006809,23,9800.2,0
18_31727_5806576,09:07:45,09:07:45,14006320,24,10103.9,0
18_31727_5806576,09:08:27,09:08:27,14002357,25,10442.67,0
18_31727_5806576,09:09:06,09:09:06,14002087,26,10755.48,0
18_31727_5806576,09:10:00,09:10:00,14005896,27,11188.53,0
18_31727_5806576,09:13:00,09:13:00,14001212,28,11619.78,
18_31727_5806576,09:16:43,09:16:43,14001216,29,12873.18,0
18_31727_5806576,09:17:33,09:17:33,14001724,30,13157.77,0
18_31727_5806576,09:19:31,09:19:31,14002679,31,13822.72,0
18_31727_5806576,09:21:24,09:21:24,14001812,32,14454.57,0
18_31727_5806576,09:22:27,09:22:27,14006911,33,14808.07,0
18_31727_5806576,09:23:00,09:23:00,14005963,34,14996.33,0
18_31727_5806576,09:24:12,09:24:12,14006677,35,15376.47,0
18_31727_5806576,09:25:41,09:25:41,14007777,36,15847.3,0
18_31727_5806576,09:28:45,09:28:45,14001692,37,16813.05,0
18_31727_5806576,09:30:21,09:30:21,14003493,38,17320.65,0
18_31727_5806576,09:32:00,09:32:00,14002376,39,17842.44,0
18_31727_5806576,09:33:00,09:33:00,14001083,40,18360.9,0
18_31727_5806576,09:33:49,09:33:49,14003845,41,18787.08,0
18_31727_5806576,09:34:19,09:34:19,14004009,42,19043.79,0
18_31727_5806576,09:35:12,09:35:12,14002361,43,19504.95,0
18_31727_5806576,09:35:32,09:35:32,14004589,44,19674.49,0
18_31727_5806576,09:37:00,09:37:00,14006476,45,20438.05,0
18_31727_5806576,09:38:06,09:38:06,14006836,46,20729.34,0
18_31727_5806576,09:39:23,09:39:23,14001354,47,21069.76,0
18_31727_5806576,09:41:03,09:41:03,14006459,48,21515.33,0
18_31727_5806576,09:42:39,09:42:39,14005980,49,21937.32,0
18_31727_5806576,09:44:00,09:44:00,14001414,50,22297.85,0
18_31727_5806576,09:48:00,09:48:00,14001296,51,23263.11,
18_31727_5806576,09:49:33,09:49:33,14001295,52,24104.26,0
18_31727_5806576,09:51:21,09:51:21,14004427,53,25087.11,0
18_31727_5806576,09:52:03,09:52:03,14006509,54,25466.89,0
18_31727_5806576,09:53:00,09:53:00,14008225,55,25988.59,0
18_31727_5806576,09:54:04,09:54:04,14004573,56,26320.97,0
18_31727_5806576,09:55:26,09:55:26,14001168,57,26741.43,0
18_31727_5806576,09:57:00,09:57:00,14002044,58,27230.05,
18_31727_5806576,09:57:17,09:57:17,14007118,59,27425.21,0
18_31727_5806576,09:57:39,09:57:39,14007679,60,27674.34,0
18_31727_5806576,09:58:09,09:58:09,14007053,61,28019.2,0
18_31727_5806576,09:58:53,09:58:53,14005618,62,28535.09,0
18_31727_5806576,09:59:40,09:59:40,14007175,63,29068.91,0
18_31727_5806576,10:00:27,10:00:27,14001013,64,29611.02,0
18_31727_5806576,10:01:00,10:01:00,14002160,65,29997.07,0
18_31727_5806576,10:01:53,10:01:53,14008187,66,30601.21,0
18_31727_5806576,10:03:14,10:03:14,14003954,67,31532.28,0
18_31727_5806576,10:04:00,10:04:00,14002137,68,32064.59,0
18_31727_5806576,10:09:00,10:09:00,14001235,69,33405.35,0
18_31727_5806576,10:09:53,10:09:53,14006405,70,33698.76,0
18_31727_5806576,10:11:33,10:11:33,14008413,71,34244.25,0
18_31727_5806576,10:14:00,10:14:00,14008602,72,35054.32,
18_31727_5806578,13:20:00,13:20:00,14008602,1,0,
18_31727_5806578,13:21:59,13:21:59,14001089,2,737.72,0
18_31727_5806578,13:23:28,13:23:28,14001649,3,1285.33,0
18_31727_5806578,13:24:00,13:24:00,14004430,4,1484.19,0
18_31727_5806578,13:24:37,13:24:37,14001652,5,1875.09,0
18_31727_5806578,13:25:06,13:25:06,14001440,6,2171.98,0
18_31727_5806578,13:25:19,13:25:19,14003572,7,2309.57,0
18_31727_5806578,13:25:33,13:25:33,14005715,8,2460.46,0
18_31727_5806578,13:25:47,13:25:47,14004699,9,2605.39,0
18_31727_5806578,13:26:04,13:26:04,14001098,10,2785.09,0
18_31727_5806578,13:26:30,13:26:30,14002057,11,3055.86,0
18_31727_5806578,13:27:06,13:27:06,14001940,12,3434.5,0
18_31727_5806578,13:30:00,13:30:00,14002994,13,5255.62,
18_31727_5806578,13:30:31,13:30:31,14001191,14,5615.04,0
18_31727_5806578,13:30:58,13:30:58,14001514,15,5939.4,0
18_31727_5806578,13:31:35,13:31:35,14007872,16,6367.16,0
18_31727_5806578,13:32:10,13:32:10,14003063,17,6782.17,0
18_31727_5806578,13:32:41,13:32:41,14001049,18,7148.14,0
18_31727_5806578,13:33:57,13:33:57,14002345,19,8043.7,0
18_31727_5806578,13:34:40,13:34:40,14002063,20,8547.25,0
18_31727_5806578,13:35:00,13:35:00,14005609,21,8780.55,0
18_31727_5806578,13:36:09,13:36:09,14002075,22,9335.75,0
18_31727_5806578,13:37:07,13:37:07,14006809,23,9800.2,0
18_31727_5806578,13:37:45,13:37:45,14006320,24,10103.9,0
18_31727_5806578,13:38:27,13:38:27,14002357,25,10442.67,0
18_31727_5806578,13:39:06,13:39:06,14002087,26,10755.48,0
18_31727_5806578,13:40:00,13:40:00,14005896,27,11188.53,0
18_31727_5806578,13:42:00,13:42:00,14001212,28,11619.78,
18_31727_5806578,13:45:20,13:45:20,14001216,29,12873.18,0
18_31727_5806578,13:46:06,13:46:06,14001724,30,13157.77,0
18_31727_5806578,13:47:52,13:47:52,14002679,31,13822.72,0
18_31727_5806578,13:49:33,13:49:33,14001812,32,14454.57,0
18_31727_5806578,13:50:30,13:50:30,14006911,33,14808.07,0
18_31727_5806578,13:51:00,13:51:00,14005963,34,14996.33,0
18_31727_5806578,13:51:40,13:51:40,14006677,35,15376.47,0
18_31727_5806578,13:52:30,13:52:30,14007777,36,15847.3,0
18_31727_5806578,13:54:11,13:54:11,14001692,37,16813.05,0
18_31727_5806578,13:55:05,13:55:05,14003493,38,17320.65,0
18_31727_5806578,13:56:00,13:56:00,14002376,39,17842.44,0
18_31727_5806578,13:57:00,13:57:00,14001083,40,18360.9,0
18_31727_5806578,13:57:49,13:57:49,14003845,41,18787.08,0
18_31727_5806578,13:58:19,13:58:19,14004009,42,19043.79,0
18_31727_5806578,13:59:12,13:59:12,14002361,43,19504.95,0
18_31727_5806578,13:59:32,13:59:32,14004589,44,19674.49,0
18_31727_5806578,14:01:00,14:01:00,14006476,45,20438.05,0
18_31727_5806578,14:01:56,14:01:56,14006836,46,20729.34,0
18_31727_5806578,14:03:02,14:03:02,14001354,47,21069.76,0
18_31727_5806578,14:04:29,14:04:29,14006459,48,21515.33,0
18_31727_5806578,14:05:50,14:05:50,14005980,49,21937.32,0
18_31727_5806578,14:07:00,14:07:00,14001414,50,22297.85,0
18_31727_5806578,14:11:00,14:11:00,14001296,51,23263.11,
18_31727_5806578,14:12:33,14:12:33,14001295,52,24104.26,0
18_31727_5806578,14:14:21,14:14:21,14004427,53,25087.11,0
18_31727_5806578,14:15:03,14:15:03,14006509,54,25466.89,0
18_31727_5806578,14:16:00,14:16:00,14008225,55,25988.59,0
18_31727_5806578,14:18:41,14:18:41,14004573,56,26320.97,0
18_31727_5806578,14:22:04,14:22:04,14001168,57,26741.43,0
18_31727_5806578,14:26:00,14:26:00,14002044,58,27230.05,
18_31727_5806578,14:26:17,14:26:17,14007118,59,27425.21,0
18_31727_5806578,14:26:39,14:26:39,14007679,60,27674.34,0
18_31727_5806578,14:27:09,14:27:09,14007053,61,28019.2,0
18_31727_5806578,14:27:53,14:27:53,14005618,62,28535.09,0
18_31727_5806578,14:28:40,14:28:40,14007175,63,29068.91,0
18_31727_5806578,14:29:27,14:29:27,14001013,64,29611.02,0
18_31727_5806578,14:30:00,14:30:00,14002160,65,29997.07,0
18_31727_5806578,14:30:53,14:30:53,14008187,66,30601.21,0
18_31727_5806578,14:32:14,14:32:14,14003954,67,31532.28,0
18_31727_5806578,14:33:00,14:33:00,14002137,68,32064.59,0
18_31727_5806578,14:38:00,14:38:00,14001235,69,33405.35,0
18_31727_5806578,14:38:53,14:38:53,14006405,70,33698.76,0
18_31727_5806578,14:40:33,14:40:33,14008413,71,34244.25,0
18_31727_5806578,14:43:00,14:43:00,14008602,72,35054.32,
18_31727_5806580,11:50:00,11:50:00,14008602,1,0,
18_31727_5806580,11:51:59,11:51:59,14001089,2,737.72,0
18_31727_5806580,11:53:28,11:53:28,14001649,3,1285.33,0
18_31727_5806580,11:54:00,11:54:00,14004430,4,1484.19,0
18_31727_5806580,11:54:37,11:54:37,14001652,5,1875.09,0
18_31727_5806580,11:55:06,11:55:06,14001440,6,2171.98,0
18_31727_5806580,11:55:19,11:55:19,14003572,7,2309.57,0
18_31727_5806580,11:55:33,11:55:33,14005715,8,2460.46,0
18_31727_5806580,11:55:47,11:55:47,14004699,9,2605.39,0
18_31727_5806580,11:56:04,11:56:04,14001098,10,2785.09,0
18_31727_5806580,11:56:30,11:56:30,14002057,11,3055.86,0
18_31727_5806580,11:57:06,11:57:06,14001940,12,3434.5,0
18_31727_5806580,12:00:00,12:00:00,14002994,13,5255.62,
18_31727_5806580,12:00:31,12:00:31,14001191,14,5615.04,0
18_31727_5806580,12:00:58,12:00:58,14001514,15,5939.4,0
18_31727_5806580,12:01:35,12:01:35,14007872,16,6367.16,0
18_31727_5806580,12:02:10,12:02:10,14003063,17,6782.17,0
18_31727_5806580,12:02:41,12:02:41,14001049,18,7148.14,0
18_31727_5806580,12:03:57,12:03:57,14002345,19,8043.7,0
18_31727_5806580,12:04:40,12:04:40,14002063,20,8547.25,0
18_31727_5806580,12:05:00,12:05:00,14005609,21,8780.55,0
18_31727_5806580,12:06:09,12:06:09,14002075,22,9335.75,0
18_31727_5806580,12:07:07,12:07:07,14006809,23,9800.2,0
18_31727_5806580,12:07:45,12:07:45,14006320,24,10103.9,0
18_31727_5806580,12:08:27,12:08:27,14002357,25,10442.67,0
18_31727_5806580,12:09:06,12:09:06,14002087,26,10755.48,0
18_31727_5806580,12:10:00,12:10:00,14005896,27,11188.53,0
18_31727_5806580,12:12:00,12:12:00,14001212,28,11619.78,
18_31727_5806580,12:15:43,12:15:43,14001216,29,12873.18,0
18_31727_5806580,12:16:33,12:16:33,14001724,30,13157.77,0
18_31727_5806580,12:18:31,12:18:31,14002679,31,13822.72,0
18_31727_5806580,12:20:24,12:20:24,14001812,32,14454.57,0
18_31727_5806580,12:21:27,12:21:27,14006911,33,14808.07,0
18_31727_5806580,12:22:00,12:22:00,14005963,34,14996.33,0
18_31727_5806580,12:22:32,12:22:32,14006677,35,15376.47,0
18_31727_5806580,12:23:12,12:23:12,14007777,36,15847.3,0
18_31727_5806580,12:24:33,12:24:33,14001692,37,16813.05,0
18_31727_5806580,12:25:16,12:25:16,14003493,38,17320.65,0
18_31727_5806580,12:26:00,12:26:00,14002376,39,17842.44,0
18_31727_5806580,12:27:00,12:27:00,14001083,40,18360.9,0
18_31727_5806580,12:27:49,12:27:49,14003845,41,18787.08,0
18_31727_5806580,12:28:19,12:28:19,14004009,42,19043.79,0
18_31727_5806580,12:29:12,12:29:12,14002361,43,19504.95,0
18_31727_5806580,12:29:32,12:29:32,14004589,44,19674.49,0
18_31727_5806580,12:31:00,12:31:00,14006476,45,20438.05,0
18_31727_5806580,12:31:56,12:31:56,14006836,46,20729.34,0
18_31727_5806580,12:33:02,12:33:02,14001354,47,21069.76,0
18_31727_5806580,12:34:29,12:34:29,14006459,48,21515.33,0
18_31727_5806580,12:35:50,12:35:50,14005980,49,21937.32,0
18_31727_5806580,12:37:00,12:37:00,14001414,50,22297.85,0
18_31727_5806580,12:41:00,12:41:00,14001296,51,23263.11,
18_31727_5806580,12:42:33,12:42:33,14001295,52,24104.26,0
18_31727_5806580,12:44:21,12:44:21,14004427,53,25087.11,0
18_31727_5806580,12:45:03,12:45:03,14006509,54,25466.89,0
18_31727_5806580,12:46:00,12:46:00,14008225,55,25988.59,0
18_31727_5806580,12:48:25,12:48:25,14004573,56,26320.97,0
18_31727_5806580,12:51:27,12:51:27,14001168,57,26741.43,0
18_31727_5806580,12:55:00,12:55:00,14002044,58,27230.05,
18_31727_5806580,12:55:12,12:55:12,14007118,59,27425.21,0
18_31727_5806580,12:55:28,12:55:28,14007679,60,27674.34,0
18_31727_5806580,12:55:49,12:55:49,14007053,61,28019.2,0
18_31727_5806580,12:56:21,12:56:21,14005618,62,28535.09,0
18_31727_5806580,12:56:54,12:56:54,14007175,63,29068.91,0
18_31727_5806580,12:57:28,12:57:28,14001013,64,29611.02,0
18_31727_5806580,12:57:52,12:57:52,14002160,65,29997.07,0
18_31727_5806580,12:58:29,12:58:29,14008187,66,30601.21,0
18_31727_5806580,12:59:27,12:59:27,14003954,67,31532.28,0
18_31727_5806580,13:00:00,13:00:00,14002137,68,32064.59,0
18_31727_5806580,13:05:00,13:05:00,14001235,69,33405.35,0
18_31727_5806580,13:05:53,13:05:53,14006405,70,33698.76,0
18_31727_5806580,13:07:33,13:07:33,14008413,71,34244.25,0
18_31727_5806580,13:10:00,13:10:00,14008602,72,35054.32,
18_31727_5806582,16:40:00,16:40:00,14008602,1,0,
18_31727_5806582,16:42:29,16:42:29,14001089,2,737.72,0
18_31727_5806582,16:44:20,16:44:20,14001649,3,1285.33,0
18_31727_5806582,16:45:00,16:45:00,14004430,4,1484.19,0
18_31727_5806582,16:45:44,16:45:44,14001652,5,1875.09,0
18_31727_5806582,16:46:17,16:46:17,14001440,6,2171.98,0
18_31727_5806582,16:46:32,16:46:32,14003572,7,2309.57,0
18_31727_5806582,16:46:49,16:46:49,14005715,8,2460.46,0
18_31727_5806582,16:47:05,16:47:05,14004699,9,2605.39,0
18_31727_5806582,16:47:25,16:47:25,14001098,10,2785.09,0
18_31727_5806582,16:47:55,16:47:55,14002057,11,3055.86,0
18_31727_5806582,16:48:37,16:48:37,14001940,12,3434.5,0
18_31727_5806582,16:52:00,16:52:00,14002994,13,5255.62,
18_31727_5806582,16:52:31,16:52:31,14001191,14,5615.04,0
18_31727_5806582,16:52:58,16:52:58,14001514,15,5939.4,0
18_31727_5806582,16:53:35,16:53:35,14007872,16,6367.16,0
18_31727_5806582,16:54:10,16:54:10,14003063,17,6782.17,0
18_31727_5806582,16:54:41,16:54:41,14001049,18,7148.14,0
18_31727_5806582,16:55:57,16:55:57,14002345,19,8043.7,0
18_31727_5806582,16:56:40,16:56:40,14002063,20,8547.25,0
18_31727_5806582,16:57:00,16:57:00,14005609,21,8780.55,0
18_31727_5806582,16:57:42,16:57:42,14002075,22,9335.75,0
18_31727_5806582,16:58:16,16:58:16,14006809,23,9800.2,0
18_31727_5806582,16:58:39,16:58:39,14006320,24,10103.9,0
18_31727_5806582,16:59:04,16:59:04,14002357,25,10442.67,0
18_31727_5806582,16:59:28,16:59:28,14002087,26,10755.48,0
18_31727_5806582,17:00:00,17:00:00,14005896,27,11188.53,0
18_31727_5806582,17:05:00,17:05:00,14001212,28,11619.78,
18_31727_5806582,17:08:43,17:08:43,14001216,29,12873.18,0
18_31727_5806582,17:09:33,17:09:33,14001724,30,13157.77,0
18_31727_5806582,17:11:31,17:11:31,14002679,31,13822.72,0
18_31727_5806582,17:13:24,17:13:24,14001812,32,14454.57,0
18_31727_5806582,17:14:27,17:14:27,14006911,33,14808.07,0
18_31727_5806582,17:15:00,17:15:00,14005963,34,14996.33,0
18_31727_5806582,17:15:48,17:15:48,14006677,35,15376.47,0
18_31727_5806582,17:16:48,17:16:48,14007777,36,15847.3,0
18_31727_5806582,17:18:50,17:18:50,14001692,37,16813.05,0
18_31727_5806582,17:19:54,17:19:54,14003493,38,17320.65,0
18_31727_5806582,17:21:00,17:21:00,14002376,39,17842.44,0
18_31727_5806582,17:22:00,17:22:00,14001083,40,18360.9,0
18_31727_5806582,17:22:49,17:22:49,14003845,41,18787.08,0
18_31727_5806582,17:23:19,17:23:19,14004009,42,19043.79,0
18_31727_5806582,17:24:12,17:24:12,14002361,43,19504.95,0
18_31727_5806582,17:24:32,17:24:32,14004589,44,19674.49,0
18_31727_5806582,17:26:00,17:26:00,14006476,45,20438.05,0
18_31727_5806582,17:26:56,17:26:56,14006836,46,20729.34,0
18_31727_5806582,17:28:02,17:28:02,14001354,47,21069.76,0
18_31727_5806582,17:29:29,17:29:29,14006459,48,21515.33,0
18_31727_5806582,17:30:50,17:30:50,14005980,49,21937.32,0
18_31727_5806582,17:32:00,17:32:00,14001414,50,22297.85,0
18_31727_5806582,17:37:00,17:37:00,14001296,51,23263.11,
18_31727_5806582,17:38:33,17:38:33,14001295,52,24104.26,0
18_31727_5806582,17:40:21,17:40:21,14004427,53,25087.11,0
18_31727_5806582,17:41:03,17:41:03,14006509,54,25466.89,0
18_31727_5806582,17:42:00,17:42:00,14008225,55,25988.59,0
18_31727_5806582,17:44:25,17:44:25,14004573,56,26320.97,0
18_31727_5806582,17:47:27,17:47:27,14001168,57,26741.43,0
18_31727_5806582,17:51:00,17:51:00,14002044,58,27230.05,
18_31727_5806582,17:51:17,17:51:17,14007118,59,27425.21,0
18_31727_5806582,17:51:39,17:51:39,14007679,60,27674.34,0
18_31727_5806582,17:52:09,17:52:09,14007053,61,28019.2,0
18_31727_5806582,17:52:53,17:52:53,14005618,62,28535.09,0
18_31727_5806582,17:53:40,17:53:40,14007175,63,29068.91,0
18_31727_5806582,17:54:27,17:54:27,14001013,64,29611.02,0
18_31727_5806582,17:55:00,17:55:00,14002160,65,29997.07,0
18_31727_5806582,17:55:53,17:55:53,14008187,66,30601.21,0
18_31727_5806582,17:57:14,17:57:14,14003954,67,31532.28,0
18_31727_5806582,17:58:00,17:58:00,14002137,68,32064.59,0
18_31727_5806582,18:03:00,18:03:00,14001235,69,33405.35,0
18_31727_5806582,18:03:53,18:03:53,14006405,70,33698.76,0
18_31727_5806582,18:05:33,18:05:33,14008413,71,34244.25,0
18_31727_5806582,18:08:00,18:08:00,14008602,72,35054.32,
18_31727_5806584,14:50:00,14:50:00,14008602,1,0,
18_31727_5806584,14:52:29,14:52:29,14001089,2,737.72,0
18_31727_5806584,14:54:20,14:54:20,14001649,3,1285.33,0
18_31727_5806584,14:55:00,14:55:00,14004430,4,1484.19,0
18_31727_5806584,14:55:31,14:55:31,14001652,5,1875.09,0
18_31727_5806584,14:55:55,14:55:55,14001440,6,2171.98,0
18_31727_5806584,14:56:06,14:56:06,14003572,7,2309.57,0
18_31727_5806584,14:56:18,14:56:18,14005715,8,2460.46,0
18_31727_5806584,14:56:29,14:56:29,14004699,9,2605.39,0
18_31727_5806584,14:56:43,14:56:43,14001098,10,2785.09,0
18_31727_5806584,14:57:05,14:57:05,14002057,11,3055.86,0
18_31727_5806584,14:57:35,14:57:35,14001940,12,3434.5,0
18_31727_5806584,15:00:00,15:00:00,14002994,13,5255.62,
18_31727_5806584,15:00:31,15:00:31,14001191,14,5615.04,0
18_31727_5806584,15:00:58,15:00:58,14001514,15,5939.4,0
18_31727_5806584,15:01:35,15:01:35,14007872,16,6367.16,0
18_31727_5806584,15:02:10,15:02:10,14003063,17,6782.17,0
18_31727_5806584,15:02:41,15:02:41,14001049,18,7148.14,0
18_31727_5806584,15:03:57,15:03:57,14002345,19,8043.7,0
18_31727_5806584,15:04:40,15:04:40,14002063,20,8547.25,0
18_31727_5806584,15:05:00,15:05:00,14005609,21,8780.55,0
18_31727_5806584,15:06:09,15:06:09,14002075,22,9335.75,0
18_31727_5806584,15:07:07,15:07:07,14006809,23,9800.2,0
18_31727_5806584,15:07:45,15:07:45,14006320,24,10103.9,0
18_31727_5806584,15:08:27,15:08:27,14002357,25,10442.67,0
18_31727_5806584,15:09:06,15:09:06,14002087,26,10755.48,0
18_31727_5806584,15:10:00,15:10:00,14005896,27,11188.53,0
18_31727_5806584,15:14:00,15:14:00,14001212,28,11619.78,
18_31727_5806584,15:17:43,15:17:43,14001216,29,12873.18,0
18_31727_5806584,15:18:33,15:18:33,14001724,30,13157.77,0
18_31727_5806584,15:20:31,15:20:31,14002679,31,13822.72,0
18_31727_5806584,15:22:24,15:22:24,14001812,32,14454.57,0
18_31727_5806584,15:23:27,15:23:27,14006911,33,14808.07,0
18_31727_5806584,15:24:00,15:24:00,14005963,34,14996.33,0
18_31727_5806584,15:25:04,15:25:04,14006677,35,15376.47,0
18_31727_5806584,15:26:24,15:26:24,14007777,36,15847.3,0
18_31727_5806584,15:29:06,15:29:06,14001692,37,16813.05,0
18_31727_5806584,15:30:32,15:30:32,14003493,38,17320.65,0
18_31727_5806584,15:32:00,15:32:00,14002376,39,17842.44,0
18_31727_5806584,15:33:00,15:33:00,14001083,40,18360.9,0
18_31727_5806584,15:33:49,15:33:49,14003845,41,18787.08,0
18_31727_5806584,15:34:19,15:34:19,14004009,42,19043.79,0
18_31727_5806584,15:35:12,15:35:12,14002361,43,19504.95,0
18_31727_5806584,15:35:32,15:35:32,14004589,44,19674.49,0
18_31727_5806584,15:37:00,15:37:00,14006476,45,20438.05,0
18_31727_5806584,15:38:15,15:38:15,14006836,46,20729.34,0
18_31727_5806584,15:39:43,15:39:43,14001354,47,21069.76,0
18_31727_5806584,15:41:38,15:41:38,14006459,48,21515.33,0
18_31727_5806584,15:43:27,15:43:27,14005980,49,21937.32,0
18_31727_5806584,15:45:00,15:45:00,14001414,50,22297.85,0
18_31727_5806584,15:50:00,15:50:00,14001296,51,23263.11,
18_31727_5806584,15:51:33,15:51:33,14001295,52,24104.26,0
18_31727_5806584,15:53:21,15:53:21,14004427,53,25087.11,0
18_31727_5806584,15:54:03,15:54:03,14006509,54,25466.89,0
18_31727_5806584,15:55:00,15:55:00,14008225,55,25988.59,0
18_31727_5806584,15:58:13,15:58:13,14004573,56,26320.97,0
18_31727_5806584,16:02:17,16:02:17,14001168,57,26741.43,0
18_31727_5806584,16:07:00,16:07:00,14002044,58,27230.05,
18_31727_5806584,16:07:31,16:07:31,14007118,59,27425.21,0
18_31727_5806584,16:08:12,16:08:12,14007679,60,27674.34,0
18_31727_5806584,16:09:07,16:09:07,14007053,61,28019.2,0
18_31727_5806584,16:10:31,16:10:31,14005618,62,28535.09,0
18_31727_5806584,16:11:57,16:11:57,14007175,63,29068.91,0
18_31727_5806584,16:13:24,16:13:24,14001013,64,29611.02,0
18_31727_5806584,16:14:26,16:14:26,14002160,65,29997.07,0
18_31727_5806584,16:16:04,16:16:04,14008187,66,30601.21,0
18_31727_5806584,16:18:34,16:18:34,14003954,67,31532.28,0
18_31727_5806584,16:20:00,16:20:00,14002137,68,32064.59,0
18_31727_5806584,16:25:00,16:25:00,14001235,69,33405.35,0
18_31727_5806584,16:25:53,16:25:53,14006405,70,33698.76,0
18_31727_5806584,16:27:33,16:27:33,14008413,71,34244.25,0
18_31727_5806584,16:30:00,16:30:00,14008602,72,35054.32,
18_31727_5806586,18:20:00,18:20:00,14008602,1,0,
18_31727_5806586,18:21:59,18:21:59,14001089,2,737.72,0
18_31727_5806586,18:23:28,18:23:28,14001649,3,1285.33,0
18_31727_5806586,18:24:00,18:24:00,14004430,4,1484.19,0
18_31727_5806586,18:24:37,18:24:37,14001652,5,1875.09,0
18_31727_5806586,18:25:06,18:25:06,14001440,6,2171.98,0
18_31727_5806586,18:25:19,18:25:19,14003572,7,2309.57,0
18_31727_5806586,18:25:33,18:25:33,14005715,8,2460.46,0
18_31727_5806586,18:25:47,18:25:47,14004699,9,2605.39,0
18_31727_5806586,18:26:04,18:26:04,14001098,10,2785.09,0
18_31727_5806586,18:26:30,18:26:30,14002057,11,3055.86,0
18_31727_5806586,18:27:06,18:27:06,14001940,12,3434.5,0
18_31727_5806586,18:30:00,18:30:00,14002994,13,5255.62,
18_31727_5806586,18:30:31,18:30:31,14001191,14,5615.04,0
18_31727_5806586,18:30:58,18:30:58,14001514,15,5939.4,0
18_31727_5806586,18:31:35,18:31:35,14007872,16,6367.16,0
18_31727_5806586,18:32:10,18:32:10,14003063,17,6782.17,0
18_31727_5806586,18:32:41,18:32:41,14001049,18,7148.14,0
18_31727_5806586,18:33:57,18:33:57,14002345,19,8043.7,0
18_31727_5806586,18:34:40,18:34:40,14002063,20,8547.25,0
18_31727_5806586,18:35:00,18:35:00,14005609,21,8780.55,0
18_31727_5806586,18:35:42,18:35:42,14002075,22,9335.75,0
18_31727_5806586,18:36:16,18:36:16,14006809,23,9800.2,0
18_31727_5806586,18:36:39,18:36:39,14006320,24,10103.9,0
18_31727_5806586,18:37:04,18:37:04,14002357,25,10442.67,0
18_31727_5806586,18:37:28,18:37:28,14002087,26,10755.48,0
18_31727_5806586,18:38:00,18:38:00,14005896,27,11188.53,0
18_31727_5806586,18:40:00,18:40:00,14001212,28,11619.78,
18_31727_5806586,18:41:51,18:41:51,14001216,29,12873.18,0
18_31727_5806586,18:42:17,18:42:17,14001724,30,13157.77,0
18_31727_5806586,18:43:16,18:43:16,14002679,31,13822.72,0
18_31727_5806586,18:44:12,18:44:12,14001812,32,14454.57,0
18_31727_5806586,18:44:43,18:44:43,14006911,33,14808.07,0
18_31727_5806586,18:45:00,18:45:00,14005963,34,14996.33,0
18_31727_5806586,18:46:04,18:46:04,14006677,35,15376.47,0
18_31727_5806586,18:47:24,18:47:24,14007777,36,15847.3,0
18_31727_5806586,18:50:06,18:50:06,14001692,37,16813.05,0
18_31727_5806586,18:51:32,18:51:32,14003493,38,17320.65,0
18_31727_5806586,18:53:00,18:53:00,14002376,39,17842.44,0
18_31727_5806586,18:54:00,18:54:00,14001083,40,18360.9,0
18_31727_5806586,18:54:49,18:54:49,14003845,41,18787.08,0
18_31727_5806586,18:55:19,18:55:19,14004009,42,19043.79,0
18_31727_5806586,18:56:12,18:56:12,14002361,43,19504.95,0
18_31727_5806586,18:56:32,18:56:32,14004589,44,19674.49,0
18_31727_5806586,18:58:00,18:58:00,14006476,45,20438.05,0
18_31727_5806586,18:58:47,18:58:47,14006836,46,20729.34,0
18_31727_5806586,18:59:42,18:59:42,14001354,47,21069.76,0
18_31727_5806586,19:00:54,19:00:54,14006459,48,21515.33,0
18_31727_5806586,19:02:02,19:02:02,14005980,49,21937.32,0
18_31727_5806586,19:03:00,19:03:00,14001414,50,22297.85,0
18_31727_5806586,19:06:00,19:06:00,14001296,51,23263.11,
18_31727_5806586,19:07:33,19:07:33,14001295,52,24104.26,0
18_31727_5806586,19:09:21,19:09:21,14004427,53,25087.11,0
18_31727_5806586,19:10:03,19:10:03,14006509,54,25466.89,0
18_31727_5806586,19:11:00,19:11:00,14008225,55,25988.59,0
18_31727_5806586,19:12:04,19:12:04,14004573,56,26320.97,0
18_31727_5806586,19:13:26,19:13:26,14001168,57,26741.43,0
18_31727_5806586,19:15:00,19:15:00,14002044,58,27230.05,
18_31727_5806586,19:15:12,19:15:12,14007118,59,27425.21,0
18_31727_5806586,19:15:28,19:15:28,14007679,60,27674.34,0
18_31727_5806586,19:15:49,19:15:49,14007053,61,28019.2,0
18_31727_5806586,19:16:21,19:16:21,14005618,62,28535.09,0
18_31727_5806586,19:16:54,19:16:54,14007175,63,29068.91,0
18_31727_5806586,19:17:28,19:17:28,14001013,64,29611.02,0
18_31727_5806586,19:17:52,19:17:52,14002160,65,29997.07,0
18_31727_5806586,19:18:29,19:18:29,14008187,66,30601.21,0
18_31727_5806586,19:19:27,19:19:27,14003954,67,31532.28,0
18_31727_5806586,19:20:00,19:20:00,14002137,68,32064.59,0
18_31727_5806586,19:25:00,19:25:00,14001235,69,33405.35,0
18_31727_5806586,19:25:21,19:25:21,14006405,70,33698.76,0
18_31727_5806586,19:26:01,19:26:01,14008413,71,34244.25,0
18_31727_5806586,19:27:00,19:27:00,14008602,72,35054.32,
18_31727_5806588,08:20:00,08:20:00,14008602,1,0,
18_31727_5806588,08:21:59,08:21:59,14001089,2,737.72,0
18_31727_5806588,08:23:28,08:23:28,14001649,3,1285.33,0
18_31727_5806588,08:24:00,08:24:00,14004430,4,1484.19,0
18_31727_5806588,08:24:37,08:24:37,14001652,5,1875.09,0
18_31727_5806588,08:25:06,08:25:06,14001440,6,2171.98,0
18_31727_5806588,08:25:19,08:25:19,14003572,7,2309.57,0
18_31727_5806588,08:25:33,08:25:33,14005715,8,2460.46,0
18_31727_5806588,08:25:47,08:25:47,14004699,9,2605.39,0
18_31727_5806588,08:26:04,08:26:04,14001098,10,2785.09,0
18_31727_5806588,08:26:30,08:26:30,14002057,11,3055.86,0
18_31727_5806588,08:27:06,08:27:06,14001940,12,3434.5,0
18_31727_5806588,08:30:00,08:30:00,14002994,13,5255.62,
18_31727_5806588,08:30:31,08:30:31,14001191,14,5615.04,0
18_31727_5806588,08:30:58,08:30:58,14001514,15,5939.4,0
18_31727_5806588,08:31:35,08:31:35,14007872,16,6367.16,0
18_31727_5806588,08:32:10,08:32:10,14003063,17,6782.17,0
18_31727_5806588,08:32:41,08:32:41,14001049,18,7148.14,0
18_31727_5806588,08:33:57,08:33:57,14002345,19,8043.7,0
18_31727_5806588,08:34:40,08:34:40,14002063,20,8547.25,0
18_31727_5806588,08:35:00,08:35:00,14005609,21,8780.55,0
18_31727_5806588,08:36:09,08:36:09,14002075,22,9335.75,0
18_31727_5806588,08:37:07,08:37:07,14006809,23,9800.2,0
18_31727_5806588,08:37:45,08:37:45,14006320,24,10103.9,0
18_31727_5806588,08:38:27,08:38:27,14002357,25,10442.67,0
18_31727_5806588,08:39:06,08:39:06,14002087,26,10755.48,0
18_31727_5806588,08:40:00,08:40:00,14005896,27,11188.53,0
18_31727_5806588,08:43:00,08:43:00,14001212,28,11619.78,
18_31727_5806588,08:44:51,08:44:51,14001216,29,12873.18,0
18_31727_5806588,08:45:17,08:45:17,14001724,30,13157.77,0
18_31727_5806588,08:46:16,08:46:16,14002679,31,13822.72,0
18_31727_5806588,08:47:12,08:47:12,14001812,32,14454.57,0
18_31727_5806588,08:47:43,08:47:43,14006911,33,14808.07,0
18_31727_5806588,08:48:00,08:48:00,14005963,34,14996.33,0
18_31727_5806588,08:49:52,08:49:52,14006677,35,15376.47,0
18_31727_5806588,08:52:11,08:52:11,14007777,36,15847.3,0
18_31727_5806588,08:56:56,08:56:56,14001692,37,16813.05,0
18_31727_5806588,08:59:26,08:59:26,14003493,38,17320.65,0
18_31727_5806588,09:02:00,09:02:00,14002376,39,17842.44,0
18_31727_5806588,09:03:00,09:03:00,14001083,40,18360.9,0
18_31727_5806588,09:03:49,09:03:49,14003845,41,18787.08,0
18_31727_5806588,09:04:19,09:04:19,14004009,42,19043.79,0
18_31727_5806588,09:05:12,09:05:12,14002361,43,19504.95,0
18_31727_5806588,09:05:32,09:05:32,14004589,44,19674.49,0
18_31727_5806588,09:07:00,09:07:00,14006476,45,20438.05,0
18_31727_5806588,09:08:06,09:08:06,14006836,46,20729.34,0
18_31727_5806588,09:09:23,09:09:23,14001354,47,21069.76,0
18_31727_5806588,09:11:03,09:11:03,14006459,48,21515.33,0
18_31727_5806588,09:12:39,09:12:39,14005980,49,21937.32,0
18_31727_5806588,09:14:00,09:14:00,14001414,50,22297.85,0
18_31727_5806588,09:18:00,09:18:00,14001296,51,23263.11,
18_31727_5806588,09:19:33,09:19:33,14001295,52,24104.26,0
18_31727_5806588,09:21:21,09:21:21,14004427,53,25087.11,0
18_31727_5806588,09:22:03,09:22:03,14006509,54,25466.89,0
18_31727_5806588,09:23:00,09:23:00,14008225,55,25988.59,0
18_31727_5806588,09:24:04,09:24:04,14004573,56,26320.97,0
18_31727_5806588,09:25:26,09:25:26,14001168,57,26741.43,0
18_31727_5806588,09:27:00,09:27:00,14002044,58,27230.05,
18_31727_5806588,09:27:19,09:27:19,14007118,59,27425.21,0
18_31727_5806588,09:27:44,09:27:44,14007679,60,27674.34,0
18_31727_5806588,09:28:18,09:28:18,14007053,61,28019.2,0
18_31727_5806588,09:29:10,09:29:10,14005618,62,28535.09,0
18_31727_5806588,09:30:03,09:30:03,14007175,63,29068.91,0
18_31727_5806588,09:30:56,09:30:56,14001013,64,29611.02,0
18_31727_5806588,09:31:35,09:31:35,14002160,65,29997.07,0
18_31727_5806588,09:32:35,09:32:35,14008187,66,30601.21,0
18_31727_5806588,09:34:07,09:34:07,14003954,67,31532.28,0
18_31727_5806588,09:35:00,09:35:00,14002137,68,32064.59,0
18_31727_5806588,09:40:00,09:40:00,14001235,69,33405.35,0
18_31727_5806588,09:40:53,09:40:53,14006405,70,33698.76,0
18_31727_5806588,09:42:33,09:42:33,14008413,71,34244.25,0
18_31727_5806588,09:45:00,09:45:00,14008602,72,35054.32,
18_31727_5806590,07:35:00,07:35:00,14008602,1,0,
18_31727_5806590,07:36:59,07:36:59,14001089,2,737.72,0
18_31727_5806590,07:38:28,07:38:28,14001649,3,1285.33,0
18_31727_5806590,07:39:00,07:39:00,14004430,4,1484.19,0
18_31727_5806590,07:39:37,07:39:37,14001652,5,1875.09,0
18_31727_5806590,07:40:06,07:40:06,14001440,6,2171.98,0
18_31727_5806590,07:40:19,07:40:19,14003572,7,2309.57,0
18_31727_5806590,07:40:33,07:40:33,14005715,8,2460.46,0
18_31727_5806590,07:40:47,07:40:47,14004699,9,2605.39,0
18_31727_5806590,07:41:04,07:41:04,14001098,10,2785.09,0
18_31727_5806590,07:41:30,07:41:30,14002057,11,3055.86,0
18_31727_5806590,07:42:06,07:42:06,14001940,12,3434.5,0
18_31727_5806590,07:45:00,07:45:00,14002994,13,5255.62,
18_31727_5806590,07:45:31,07:45:31,14001191,14,5615.04,0
18_31727_5806590,07:45:58,07:45:58,14001514,15,5939.4,0
18_31727_5806590,07:46:35,07:46:35,14007872,16,6367.16,0
18_31727_5806590,07:47:10,07:47:10,14003063,17,6782.17,0
18_31727_5806590,07:47:41,07:47:41,14001049,18,7148.14,0
18_31727_5806590,07:48:57,07:48:57,14002345,19,8043.7,0
18_31727_5806590,07:49:40,07:49:40,14002063,20,8547.25,0
18_31727_5806590,07:50:00,07:50:00,14005609,21,8780.55,0
18_31727_5806590,07:51:09,07:51:09,14002075,22,9335.75,0
18_31727_5806590,07:52:07,07:52:07,14006809,23,9800.2,0
18_31727_5806590,07:52:45,07:52:45,14006320,24,10103.9,0
18_31727_5806590,07:53:27,07:53:27,14002357,25,10442.67,0
18_31727_5806590,07:54:06,07:54:06,14002087,26,10755.48,0
18_31727_5806590,07:55:00,07:55:00,14005896,27,11188.53,0
18_31727_5806590,07:59:00,07:59:00,14001212,28,11619.78,
18_31727_5806590,08:03:05,08:03:05,14001216,29,12873.18,0
18_31727_5806590,08:04:01,08:04:01,14001724,30,13157.77,0
18_31727_5806590,08:06:11,08:06:11,14002679,31,13822.72,0
18_31727_5806590,08:08:14,08:08:14,14001812,32,14454.57,0
18_31727_5806590,08:09:23,08:09:23,14006911,33,14808.07,0
18_31727_5806590,08:10:00,08:10:00,14005963,34,14996.33,0
18_31727_5806590,08:11:12,08:11:12,14006677,35,15376.47,0
18_31727_5806590,08:12:41,08:12:41,14007777,36,15847.3,0
18_31727_5806590,08:15:45,08:15:45,14001692,37,16813.05,0
18_31727_5806590,08:17:21,08:17:21,14003493,38,17320.65,0
18_31727_5806590,08:19:00,08:19:00,14002376,39,17842.44,0
18_31727_5806590,08:20:24,08:20:24,14001083,40,18360.9,0
18_31727_5806590,08:21:33,08:21:33,14003845,41,18787.08,0
18_31727_5806590,08:22:14,08:22:14,14004009,42,19043.79,0
18_31727_5806590,08:23:29,08:23:29,14002361,43,19504.95,0
18_31727_5806590,08:23:56,08:23:56,14004589,44,19674.49,0
18_31727_5806590,08:26:00,08:26:00,14006476,45,20438.05,0
18_31727_5806590,08:27:06,08:27:06,14006836,46,20729.34,0
18_31727_5806590,08:28:23,08:28:23,14001354,47,21069.76,0
18_31727_5806590,08:30:03,08:30:03,14006459,48,21515.33,0
18_31727_5806590,08:31:39,08:31:39,14005980,49,21937.32,0
18_31727_5806590,08:33:00,08:33:00,14001414,50,22297.85,0
18_31727_5806590,08:38:00,08:38:00,14001296,51,23263.11,
18_31727_5806590,08:39:33,08:39:33,14001295,52,24104.26,0
18_31727_5806590,08:41:21,08:41:21,14004427,53,25087.11,0
18_31727_5806590,08:42:03,08:42:03,14006509,54,25466.89,0
18_31727_5806590,08:43:00,08:43:00,14008225,55,25988.59,0
18_31727_5806590,08:44:52,08:44:52,14004573,56,26320.97,0
18_31727_5806590,08:47:15,08:47:15,14001168,57,26741.43,0
18_31727_5806590,08:50:00,08:50:00,14002044,58,27230.05,
18_31727_5806590,08:50:31,08:50:31,14007118,59,27425.21,0
18_31727_5806590,08:51:12,08:51:12,14007679,60,27674.34,0
18_31727_5806590,08:52:07,08:52:07,14007053,61,28019.2,0
18_31727_5806590,08:53:31,08:53:31,14005618,62,28535.09,0
18_31727_5806590,08:54:57,08:54:57,14007175,63,29068.91,0
18_31727_5806590,08:56:24,08:56:24,14001013,64,29611.02,0
18_31727_5806590,08:57:26,08:57:26,14002160,65,29997.07,0
18_31727_5806590,08:59:04,08:59:04,14008187,66,30601.21,0
18_31727_5806590,09:01:34,09:01:34,14003954,67,31532.28,0
18_31727_5806590,09:03:00,09:03:00,14002137,68,32064.59,0
18_31727_5806590,09:08:00,09:08:00,14001235,69,33405.35,0
18_31727_5806590,09:08:53,09:08:53,14006405,70,33698.76,0
18_31727_5806590,09:10:33,09:10:33,14008413,71,34244.25,0
18_31727_5806590,09:13:00,09:13:00,14008602,72,35054.32,
18_31727_5806592,06:15:00,06:15:00,14008602,1,0,
18_31727_5806592,06:16:59,06:16:59,14001089,2,737.72,0
18_31727_5806592,06:18:28,06:18:28,14001649,3,1285.33,0
18_31727_5806592,06:19:00,06:19:00,14004430,4,1484.19,0
18_31727_5806592,06:19:31,06:19:31,14001652,5,1875.09,0
18_31727_5806592,06:19:55,06:19:55,14001440,6,2171.98,0
18_31727_5806592,06:20:06,06:20:06,14003572,7,2309.57,0
18_31727_5806592,06:20:18,06:20:18,14005715,8,2460.46,0
18_31727_5806592,06:20:29,06:20:29,14004699,9,2605.39,0
18_31727_5806592,06:20:43,06:20:43,14001098,10,2785.09,0
18_31727_5806592,06:21:05,06:21:05,14002057,11,3055.86,0
18_31727_5806592,06:21:35,06:21:35,14001940,12,3434.5,0
18_31727_5806592,06:24:00,06:24:00,14002994,13,5255.62,
18_31727_5806592,06:24:37,06:24:37,14001191,14,5615.04,0
18_31727_5806592,06:25:10,06:25:10,14001514,15,5939.4,0
18_31727_5806592,06:25:54,06:25:54,14007872,16,6367.16,0
18_31727_5806592,06:26:36,06:26:36,14003063,17,6782.17,0
18_31727_5806592,06:27:13,06:27:13,14001049,18,7148.14,0
18_31727_5806592,06:28:45,06:28:45,14002345,19,8043.7,0
18_31727_5806592,06:29:36,06:29:36,14002063,20,8547.25,0
18_31727_5806592,06:30:00,06:30:00,14005609,21,8780.55,0
18_31727_5806592,06:31:09,06:31:09,14002075,22,9335.75,0
18_31727_5806592,06:32:07,06:32:07,14006809,23,9800.2,0
18_31727_5806592,06:32:45,06:32:45,14006320,24,10103.9,0
18_31727_5806592,06:33:27,06:33:27,14002357,25,10442.67,0
18_31727_5806592,06:34:06,06:34:06,14002087,26,10755.48,0
18_31727_5806592,06:35:00,06:35:00,14005896,27,11188.53,0
18_31727_5806592,06:36:00,06:36:00,14001212,28,11619.78,
18_31727_5806592,06:38:14,06:38:14,14001216,29,12873.18,0
18_31727_5806592,06:38:44,06:38:44,14001724,30,13157.77,0
18_31727_5806592,06:39:55,06:39:55,14002679,31,13822.72,0
18_31727_5806592,06:41:02,06:41:02,14001812,32,14454.57,0
18_31727_5806592,06:41:40,06:41:40,14006911,33,14808.07,0
18_31727_5806592,06:42:00,06:42:00,14005963,34,14996.33,0
18_31727_5806592,06:42:40,06:42:40,14006677,35,15376.47,0
18_31727_5806592,06:43:30,06:43:30,14007777,36,15847.3,0
18_31727_5806592,06:45:11,06:45:11,14001692,37,16813.05,0
18_31727_5806592,06:46:05,06:46:05,14003493,38,17320.65,0
18_31727_5806592,06:47:00,06:47:00,14002376,39,17842.44,0
18_31727_5806592,06:48:00,06:48:00,14001083,40,18360.9,0
18_31727_5806592,06:48:49,06:48:49,14003845,41,18787.08,0
18_31727_5806592,06:49:19,06:49:19,14004009,42,19043.79,0
18_31727_5806592,06:50:12,06:50:12,14002361,43,19504.95,0
18_31727_5806592,06:50:32,06:50:32,14004589,44,19674.49,0
18_31727_5806592,06:52:00,06:52:00,14006476,45,20438.05,0
18_31727_5806592,06:52:56,06:52:56,14006836,46,20729.34,0
18_31727_5806592,06:54:02,06:54:02,14001354,47,21069.76,0
18_31727_5806592,06:55:29,06:55:29,14006459,48,21515.33,0
18_31727_5806592,06:56:50,06:56:50,14005980,49,21937.32,0
18_31727_5806592,06:58:00,06:58:00,14001414,50,22297.85,0
18_31727_5806592,07:01:00,07:01:00,14001296,51,23263.11,
18_31727_5806592,07:02:33,07:02:33,14001295,52,24104.26,0
18_31727_5806592,07:04:21,07:04:21,14004427,53,25087.11,0
18_31727_5806592,07:05:03,07:05:03,14006509,54,25466.89,0
18_31727_5806592,07:06:00,07:06:00,14008225,55,25988.59,0
18_31727_5806592,07:06:48,07:06:48,14004573,56,26320.97,0
18_31727_5806592,07:07:49,07:07:49,14001168,57,26741.43,0
18_31727_5806592,07:09:00,07:09:00,14002044,58,27230.05,
18_31727_5806592,07:09:22,07:09:22,14007118,59,27425.21,0
18_31727_5806592,07:09:50,07:09:50,14007679,60,27674.34,0
18_31727_5806592,07:10:28,07:10:28,14007053,61,28019.2,0
18_31727_5806592,07:11:26,07:11:26,14005618,62,28535.09,0
18_31727_5806592,07:12:25,07:12:25,14007175,63,29068.91,0
18_31727_5806592,07:13:26,07:13:26,14001013,64,29611.02,0
18_31727_5806592,07:14:09,07:14:09,14002160,65,29997.07,0
18_31727_5806592,07:15:17,07:15:17,14008187,66,30601.21,0
18_31727_5806592,07:17:01,07:17:01,14003954,67,31532.28,0
18_31727_5806592,07:18:00,07:18:00,14002137,68,32064.59,0
18_31727_5806592,07:23:00,07:23:00,14001235,69,33405.35,0
18_31727_5806592,07:23:53,07:23:53,14006405,70,33698.76,0
18_31727_5806592,07:25:33,07:25:33,14008413,71,34244.25,0
18_31727_5806592,07:28:00,07:28:00,14008602,72,35054.32,
18_31727_5806594,10:50:00,10:50:00,14008602,1,0,
18_31727_5806594,10:51:59,10:51:59,14001089,2,737.72,0
18_31727_5806594,10:53:28,10:53:28,14001649,3,1285.33,0
18_31727_5806594,10:54:00,10:54:00,14004430,4,1484.19,0
18_31727_5806594,10:54:37,10:54:37,14001652,5,1875.09,0
18_31727_5806594,10:55:06,10:55:06,14001440,6,2171.98,0
18_31727_5806594,10:55:19,10:55:19,14003572,7,2309.57,0
18_31727_5806594,10:55:33,10:55:33,14005715,8,2460.46,0
18_31727_5806594,10:55:47,10:55:47,14004699,9,2605.39,0
18_31727_5806594,10:56:04,10:56:04,14001098,10,2785.09,0
18_31727_5806594,10:56:30,10:56:30,14002057,11,3055.86,0
18_31727_5806594,10:57:06,10:57:06,14001940,12,3434.5,0
18_31727_5806594,11:00:00,11:00:00,14002994,13,5255.62,
18_31727_5806594,11:00:31,11:00:31,14001191,14,5615.04,0
18_31727_5806594,11:00:58,11:00:58,14001514,15,5939.4,0
18_31727_5806594,11:01:35,11:01:35,14007872,16,6367.16,0
18_31727_5806594,11:02:10,11:02:10,14003063,17,6782.17,0
18_31727_5806594,11:02:41,11:02:41,14001049,18,7148.14,0
18_31727_5806594,11:03:57,11:03:57,14002345,19,8043.7,0
18_31727_5806594,11:04:40,11:04:40,14002063,20,8547.25,0
18_31727_5806594,11:05:00,11:05:00,14005609,21,8780.55,0
18_31727_5806594,11:06:09,11:06:09,14002075,22,9335.75,0
18_31727_5806594,11:07:07,11:07:07,14006809,23,9800.2,0
18_31727_5806594,11:07:45,11:07:45,14006320,24,10103.9,0
18_31727_5806594,11:08:27,11:08:27,14002357,25,10442.67,0
18_31727_5806594,11:09:06,11:09:06,14002087,26,10755.48,0
18_31727_5806594,11:10:00,11:10:00,14005896,27,11188.53,0
18_31727_5806594,11:12:00,11:12:00,14001212,28,11619.78,
18_31727_5806594,11:15:43,11:15:43,14001216,29,12873.18,0
18_31727_5806594,11:16:33,11:16:33,14001724,30,13157.77,0
18_31727_5806594,11:18:31,11:18:31,14002679,31,13822.72,0
18_31727_5806594,11:20:24,11:20:24,14001812,32,14454.57,0
18_31727_5806594,11:21:27,11:21:27,14006911,33,14808.07,0
18_31727_5806594,11:22:00,11:22:00,14005963,34,14996.33,0
18_31727_5806594,11:22:32,11:22:32,14006677,35,15376.47,0
18_31727_5806594,11:23:12,11:23:12,14007777,36,15847.3,0
18_31727_5806594,11:24:33,11:24:33,14001692,37,16813.05,0
18_31727_5806594,11:25:16,11:25:16,14003493,38,17320.65,0
18_31727_5806594,11:26:00,11:26:00,14002376,39,17842.44,0
18_31727_5806594,11:27:00,11:27:00,14001083,40,18360.9,0
18_31727_5806594,11:27:49,11:27:49,14003845,41,18787.08,0
18_31727_5806594,11:28:19,11:28:19,14004009,42,19043.79,0
18_31727_5806594,11:29:12,11:29:12,14002361,43,19504.95,0
18_31727_5806594,11:29:32,11:29:32,14004589,44,19674.49,0
18_31727_5806594,11:31:00,11:31:00,14006476,45,20438.05,0
18_31727_5806594,11:31:56,11:31:56,14006836,46,20729.34,0
18_31727_5806594,11:33:02,11:33:02,14001354,47,21069.76,0
18_31727_5806594,11:34:29,11:34:29,14006459,48,21515.33,0
18_31727_5806594,11:35:50,11:35:50,14005980,49,21937.32,0
18_31727_5806594,11:37:00,11:37:00,14001414,50,22297.85,0
18_31727_5806594,11:41:00,11:41:00,14001296,51,23263.11,
18_31727_5806594,11:42:33,11:42:33,14001295,52,24104.26,0
18_31727_5806594,11:44:21,11:44:21,14004427,53,25087.11,0
18_31727_5806594,11:45:03,11:45:03,14006509,54,25466.89,0
18_31727_5806594,11:46:00,11:46:00,14008225,55,25988.59,0
18_31727_5806594,11:48:25,11:48:25,14004573,56,26320.97,0
18_31727_5806594,11:51:27,11:51:27,14001168,57,26741.43,0
18_31727_5806594,11:55:00,11:55:00,14002044,58,27230.05,
18_31727_5806594,11:55:12,11:55:12,14007118,59,27425.21,0
18_31727_5806594,11:55:28,11:55:28,14007679,60,27674.34,0
18_31727_5806594,11:55:49,11:55:49,14007053,61,28019.2,0
18_31727_5806594,11:56:21,11:56:21,14005618,62,28535.09,0
18_31727_5806594,11:56:54,11:56:54,14007175,63,29068.91,0
18_31727_5806594,11:57:28,11:57:28,14001013,64,29611.02,0
18_31727_5806594,11:57:52,11:57:52,14002160,65,29997.07,0
18_31727_5806594,11:58:29,11:58:29,14008187,66,30601.21,0
18_31727_5806594,11:59:27,11:59:27,14003954,67,31532.28,0
18_31727_5806594,12:00:00,12:00:00,14002137,68,32064.59,0
18_31727_5806594,12:05:00,12:05:00,14001235,69,33405.35,0
18_31727_5806594,12:05:53,12:05:53,14006405,70,33698.76,0
18_31727_5806594,12:07:33,12:07:33,14008413,71,34244.25,0
18_31727_5806594,12:10:00,12:10:00,14008602,72,35054.32,
18_31727_5806596,09:20:00,09:20:00,14008602,1,0,
18_31727_5806596,09:21:59,09:21:59,14001089,2,737.72,0
18_31727_5806596,09:23:28,09:23:28,14001649,3,1285.33,0
18_31727_5806596,09:24:00,09:24:00,14004430,4,1484.19,0
18_31727_5806596,09:24:37,09:24:37,14001652,5,1875.09,0
18_31727_5806596,09:25:06,09:25:06,14001440,6,2171.98,0
18_31727_5806596,09:25:19,09:25:19,14003572,7,2309.57,0
18_31727_5806596,09:25:33,09:25:33,14005715,8,2460.46,0
18_31727_5806596,09:25:47,09:25:47,14004699,9,2605.39,0
18_31727_5806596,09:26:04,09:26:04,14001098,10,2785.09,0
18_31727_5806596,09:26:30,09:26:30,14002057,11,3055.86,0
18_31727_5806596,09:27:06,09:27:06,14001940,12,3434.5,0
18_31727_5806596,09:30:00,09:30:00,14002994,13,5255.62,
18_31727_5806596,09:30:31,09:30:31,14001191,14,5615.04,0
18_31727_5806596,09:30:58,09:30:58,14001514,15,5939.4,0
18_31727_5806596,09:31:35,09:31:35,14007872,16,6367.16,0
18_31727_5806596,09:32:10,09:32:10,14003063,17,6782.17,0
18_31727_5806596,09:32:41,09:32:41,14001049,18,7148.14,0
18_31727_5806596,09:33:57,09:33:57,14002345,19,8043.7,0
18_31727_5806596,09:34:40,09:34:40,14002063,20,8547.25,0
18_31727_5806596,09:35:00,09:35:00,14005609,21,8780.55,0
18_31727_5806596,09:36:09,09:36:09,14002075,22,9335.75,0
18_31727_5806596,09:37:07,09:37:07,14006809,23,9800.2,0
18_31727_5806596,09:37:45,09:37:45,14006320,24,10103.9,0
18_31727_5806596,09:38:27,09:38:27,14002357,25,10442.67,0
18_31727_5806596,09:39:06,09:39:06,14002087,26,10755.48,0
18_31727_5806596,09:40:00,09:40:00,14005896,27,11188.53,0
18_31727_5806596,09:43:00,09:43:00,14001212,28,11619.78,
18_31727_5806596,09:46:43,09:46:43,14001216,29,12873.18,0
18_31727_5806596,09:47:33,09:47:33,14001724,30,13157.77,0
18_31727_5806596,09:49:31,09:49:31,14002679,31,13822.72,0
18_31727_5806596,09:51:24,09:51:24,14001812,32,14454.57,0
18_31727_5806596,09:52:27,09:52:27,14006911,33,14808.07,0
18_31727_5806596,09:53:00,09:53:00,14005963,34,14996.33,0
18_31727_5806596,09:54:12,09:54:12,14006677,35,15376.47,0
18_31727_5806596,09:55:41,09:55:41,14007777,36,15847.3,0
18_31727_5806596,09:58:45,09:58:45,14001692,37,16813.05,0
18_31727_5806596,10:00:21,10:00:21,14003493,38,17320.65,0
18_31727_5806596,10:02:00,10:02:00,14002376,39,17842.44,0
18_31727_5806596,10:03:00,10:03:00,14001083,40,18360.9,0
18_31727_5806596,10:03:49,10:03:49,14003845,41,18787.08,0
18_31727_5806596,10:04:19,10:04:19,14004009,42,19043.79,0
18_31727_5806596,10:05:12,10:05:12,14002361,43,19504.95,0
18_31727_5806596,10:05:32,10:05:32,14004589,44,19674.49,0
18_31727_5806596,10:07:00,10:07:00,14006476,45,20438.05,0
18_31727_5806596,10:08:06,10:08:06,14006836,46,20729.34,0
18_31727_5806596,10:09:23,10:09:23,14001354,47,21069.76,0
18_31727_5806596,10:11:03,10:11:03,14006459,48,21515.33,0
18_31727_5806596,10:12:39,10:12:39,14005980,49,21937.32,0
18_31727_5806596,10:14:00,10:14:00,14001414,50,22297.85,0
18_31727_5806596,10:18:00,10:18:00,14001296,51,23263.11,
18_31727_5806596,10:19:33,10:19:33,14001295,52,24104.26,0
18_31727_5806596,10:21:21,10:21:21,14004427,53,25087.11,0
18_31727_5806596,10:22:03,10:22:03,14006509,54,25466.89,0
18_31727_5806596,10:23:00,10:23:00,14008225,55,25988.59,0
18_31727_5806596,10:24:04,10:24:04,14004573,56,26320.97,0
18_31727_5806596,10:25:26,10:25:26,14001168,57,26741.43,0
18_31727_5806596,10:27:00,10:27:00,14002044,58,27230.05,
18_31727_5806596,10:27:19,10:27:19,14007118,59,27425.21,0
18_31727_5806596,10:27:44,10:27:44,14007679,60,27674.34,0
18_31727_5806596,10:28:18,10:28:18,14007053,61,28019.2,0
18_31727_5806596,10:29:10,10:29:10,14005618,62,28535.09,0
18_31727_5806596,10:30:03,10:30:03,14007175,63,29068.91,0
18_31727_5806596,10:30:56,10:30:56,14001013,64,29611.02,0
18_31727_5806596,10:31:35,10:31:35,14002160,65,29997.07,0
18_31727_5806596,10:32:35,10:32:35,14008187,66,30601.21,0
18_31727_5806596,10:34:07,10:34:07,14003954,67,31532.28,0
18_31727_5806596,10:35:00,10:35:00,14002137,68,32064.59,0
18_31727_5806596,10:40:00,10:40:00,14001235,69,33405.35,0
18_31727_5806596,10:40:53,10:40:53,14006405,70,33698.76,0
18_31727_5806596,10:42:33,10:42:33,14008413,71,34244.25,0
18_31727_5806596,10:45:00,10:45:00,14008602,72,35054.32,
18_31727_5806598,13:50:00,13:50:00,14008602,1,0,
18_31727_5806598,13:51:59,13:51:59,14001089,2,737.72,0
18_31727_5806598,13:53:28,13:53:28,14001649,3,1285.33,0
18_31727_5806598,13:54:00,13:54:00,14004430,4,1484.19,0
18_31727_5806598,13:54:37,13:54:37,14001652,5,1875.09,0
18_31727_5806598,13:55:06,13:55:06,14001440,6,2171.98,0
18_31727_5806598,13:55:19,13:55:19,14003572,7,2309.57,0
18_31727_5806598,13:55:33,13:55:33,14005715,8,2460.46,0
18_31727_5806598,13:55:47,13:55:47,14004699,9,2605.39,0
18_31727_5806598,13:56:04,13:56:04,14001098,10,2785.09,0
18_31727_5806598,13:56:30,13:56:30,14002057,11,3055.86,0
18_31727_5806598,13:57:06,13:57:06,14001940,12,3434.5,0
18_31727_5806598,14:00:00,14:00:00,14002994,13,5255.62,
18_31727_5806598,14:00:31,14:00:31,14001191,14,5615.04,0
18_31727_5806598,14:00:58,14:00:58,14001514,15,5939.4,0
18_31727_5806598,14:01:35,14:01:35,14007872,16,6367.16,0
18_31727_5806598,14:02:10,14:02:10,14003063,17,6782.17,0
18_31727_5806598,14:02:41,14:02:41,14001049,18,7148.14,0
18_31727_5806598,14:03:57,14:03:57,14002345,19,8043.7,0
18_31727_5806598,14:04:40,14:04:40,14002063,20,8547.25,0
18_31727_5806598,14:05:00,14:05:00,14005609,21,8780.55,0
18_31727_5806598,14:06:09,14:06:09,14002075,22,9335.75,0
18_31727_5806598,14:07:07,14:07:07,14006809,23,9800.2,0
18_31727_5806598,14:07:45,14:07:45,14006320,24,10103.9,0
18_31727_5806598,14:08:27,14:08:27,14002357,25,10442.67,0
18_31727_5806598,14:09:06,14:09:06,14002087,26,10755.48,0
18_31727_5806598,14:10:00,14:10:00,14005896,27,11188.53,0
18_31727_5806598,14:13:00,14:13:00,14001212,28,11619.78,
18_31727_5806598,14:16:43,14:16:43,14001216,29,12873.18,0
18_31727_5806598,14:17:33,14:17:33,14001724,30,13157.77,0
18_31727_5806598,14:19:31,14:19:31,14002679,31,13822.72,0
18_31727_5806598,14:21:24,14:21:24,14001812,32,14454.57,0
18_31727_5806598,14:22:27,14:22:27,14006911,33,14808.07,0
18_31727_5806598,14:23:00,14:23:00,14005963,34,14996.33,0
18_31727_5806598,14:23:48,14:23:48,14006677,35,15376.47,0
18_31727_5806598,14:24:48,14:24:48,14007777,36,15847.3,0
18_31727_5806598,14:26:50,14:26:50,14001692,37,16813.05,0
18_31727_5806598,14:27:54,14:27:54,14003493,38,17320.65,0
18_31727_5806598,14:29:00,14:29:00,14002376,39,17842.44,0
18_31727_5806598,14:30:00,14:30:00,14001083,40,18360.9,0
18_31727_5806598,14:30:49,14:30:49,14003845,41,18787.08,0
18_31727_5806598,14:31:19,14:31:19,14004009,42,19043.79,0
18_31727_5806598,14:32:12,14:32:12,14002361,43,19504.95,0
18_31727_5806598,14:32:32,14:32:32,14004589,44,19674.49,0
18_31727_5806598,14:34:00,14:34:00,14006476,45,20438.05,0
18_31727_5806598,14:35:06,14:35:06,14006836,46,20729.34,0
18_31727_5806598,14:36:23,14:36:23,14001354,47,21069.76,0
18_31727_5806598,14:38:03,14:38:03,14006459,48,21515.33,0
18_31727_5806598,14:39:39,14:39:39,14005980,49,21937.32,0
18_31727_5806598,14:41:00,14:41:00,14001414,50,22297.85,0
18_31727_5806598,14:46:00,14:46:00,14001296,51,23263.11,
18_31727_5806598,14:47:33,14:47:33,14001295,52,24104.26,0
18_31727_5806598,14:49:21,14:49:21,14004427,53,25087.11,0
18_31727_5806598,14:50:03,14:50:03,14006509,54,25466.89,0
18_31727_5806598,14:51:00,14:51:00,14008225,55,25988.59,0
18_31727_5806598,14:53:41,14:53:41,14004573,56,26320.97,0
18_31727_5806598,14:57:04,14:57:04,14001168,57,26741.43,0
18_31727_5806598,15:01:00,15:01:00,14002044,58,27230.05,
18_31727_5806598,15:01:17,15:01:17,14007118,59,27425.21,0
18_31727_5806598,15:01:39,15:01:39,14007679,60,27674.34,0
18_31727_5806598,15:02:09,15:02:09,14007053,61,28019.2,0
18_31727_5806598,15:02:53,15:02:53,14005618,62,28535.09,0
18_31727_5806598,15:03:40,15:03:40,14007175,63,29068.91,0
18_31727_5806598,15:04:27,15:04:27,14001013,64,29611.02,0
18_31727_5806598,15:05:00,15:05:00,14002160,65,29997.07,0
18_31727_5806598,15:05:53,15:05:53,14008187,66,30601.21,0
18_31727_5806598,15:07:14,15:07:14,14003954,67,31532.28,0
18_31727_5806598,15:08:00,15:08:00,14002137,68,32064.59,0
18_31727_5806598,15:13:00,15:13:00,14001235,69,33405.35,0
18_31727_5806598,15:13:53,15:13:53,14006405,70,33698.76,0
18_31727_5806598,15:15:33,15:15:33,14008413,71,34244.25,0
18_31727_5806598,15:18:00,15:18:00,14008602,72,35054.32,
18_31727_5806600,12:20:00,12:20:00,14008602,1,0,
18_31727_5806600,12:21:59,12:21:59,14001089,2,737.72,0
18_31727_5806600,12:23:28,12:23:28,14001649,3,1285.33,0
18_31727_5806600,12:24:00,12:24:00,14004430,4,1484.19,0
18_31727_5806600,12:24:37,12:24:37,14001652,5,1875.09,0
18_31727_5806600,12:25:06,12:25:06,14001440,6,2171.98,0
18_31727_5806600,12:25:19,12:25:19,14003572,7,2309.57,0
18_31727_5806600,12:25:33,12:25:33,14005715,8,2460.46,0
18_31727_5806600,12:25:47,12:25:47,14004699,9,2605.39,0
18_31727_5806600,12:26:04,12:26:04,14001098,10,2785.09,0
18_31727_5806600,12:26:30,12:26:30,14002057,11,3055.86,0
18_31727_5806600,12:27:06,12:27:06,14001940,12,3434.5,0
18_31727_5806600,12:30:00,12:30:00,14002994,13,5255.62,
18_31727_5806600,12:30:31,12:30:31,14001191,14,5615.04,0
18_31727_5806600,12:30:58,12:30:58,14001514,15,5939.4,0
18_31727_5806600,12:31:35,12:31:35,14007872,16,6367.16,0
18_31727_5806600,12:32:10,12:32:10,14003063,17,6782.17,0
18_31727_5806600,12:32:41,12:32:41,14001049,18,7148.14,0
18_31727_5806600,12:33:57,12:33:57,14002345,19,8043.7,0
18_31727_5806600,12:34:40,12:34:40,14002063,20,8547.25,0
18_31727_5806600,12:35:00,12:35:00,14005609,21,8780.55,0
18_31727_5806600,12:36:09,12:36:09,14002075,22,9335.75,0
18_31727_5806600,12:37:07,12:37:07,14006809,23,9800.2,0
18_31727_5806600,12:37:45,12:37:45,14006320,24,10103.9,0
18_31727_5806600,12:38:27,12:38:27,14002357,25,10442.67,0
18_31727_5806600,12:39:06,12:39:06,14002087,26,10755.48,0
18_31727_5806600,12:40:00,12:40:00,14005896,27,11188.53,0
18_31727_5806600,12:42:00,12:42:00,14001212,28,11619.78,
18_31727_5806600,12:45:43,12:45:43,14001216,29,12873.18,0
18_31727_5806600,12:46:33,12:46:33,14001724,30,13157.77,0
18_31727_5806600,12:48:31,12:48:31,14002679,31,13822.72,0
18_31727_5806600,12:50:24,12:50:24,14001812,32,14454.57,0
18_31727_5806600,12:51:27,12:51:27,14006911,33,14808.07,0
18_31727_5806600,12:52:00,12:52:00,14005963,34,14996.33,0
18_31727_5806600,12:52:32,12:52:32,14006677,35,15376.47,0
18_31727_5806600,12:53:12,12:53:12,14007777,36,15847.3,0
18_31727_5806600,12:54:33,12:54:33,14001692,37,16813.05,0
18_31727_5806600,12:55:16,12:55:16,14003493,38,17320.65,0
18_31727_5806600,12:56:00,12:56:00,14002376,39,17842.44,0
18_31727_5806600,12:57:00,12:57:00,14001083,40,18360.9,0
18_31727_5806600,12:57:49,12:57:49,14003845,41,18787.08,0
18_31727_5806600,12:58:19,12:58:19,14004009,42,19043.79,0
18_31727_5806600,12:59:12,12:59:12,14002361,43,19504.95,0
18_31727_5806600,12:59:32,12:59:32,14004589,44,19674.49,0
18_31727_5806600,13:01:00,13:01:00,14006476,45,20438.05,0
18_31727_5806600,13:01:56,13:01:56,14006836,46,20729.34,0
18_31727_5806600,13:03:02,13:03:02,14001354,47,21069.76,0
18_31727_5806600,13:04:29,13:04:29,14006459,48,21515.33,0
18_31727_5806600,13:05:50,13:05:50,14005980,49,21937.32,0
18_31727_5806600,13:07:00,13:07:00,14001414,50,22297.85,0
18_31727_5806600,13:11:00,13:11:00,14001296,51,23263.11,
18_31727_5806600,13:12:33,13:12:33,14001295,52,24104.26,0
18_31727_5806600,13:14:21,13:14:21,14004427,53,25087.11,0
18_31727_5806600,13:15:03,13:15:03,14006509,54,25466.89,0
18_31727_5806600,13:16:00,13:16:00,14008225,55,25988.59,0
18_31727_5806600,13:18:25,13:18:25,14004573,56,26320.97,0
18_31727_5806600,13:21:27,13:21:27,14001168,57,26741.43,0
18_31727_5806600,13:25:00,13:25:00,14002044,58,27230.05,
18_31727_5806600,13:25:12,13:25:12,14007118,59,27425.21,0
18_31727_5806600,13:25:28,13:25:28,14007679,60,27674.34,0
18_31727_5806600,13:25:49,13:25:49,14007053,61,28019.2,0
18_31727_5806600,13:26:21,13:26:21,14005618,62,28535.09,0
18_31727_5806600,13:26:54,13:26:54,14007175,63,29068.91,0
18_31727_5806600,13:27:28,13:27:28,14001013,64,29611.02,0
18_31727_5806600,13:27:52,13:27:52,14002160,65,29997.07,0
18_31727_5806600,13:28:29,13:28:29,14008187,66,30601.21,0
18_31727_5806600,13:29:27,13:29:27,14003954,67,31532.28,0
18_31727_5806600,13:30:00,13:30:00,14002137,68,32064.59,0
18_31727_5806600,13:35:00,13:35:00,14001235,69,33405.35,0
18_31727_5806600,13:35:53,13:35:53,14006405,70,33698.76,0
18_31727_5806600,13:37:33,13:37:33,14008413,71,34244.25,0
18_31727_5806600,13:40:00,13:40:00,14008602,72,35054.32,
18_31727_5806602,17:10:00,17:10:00,14008602,1,0,
18_31727_5806602,17:12:29,17:12:29,14001089,2,737.72,0
18_31727_5806602,17:14:20,17:14:20,14001649,3,1285.33,0
18_31727_5806602,17:15:00,17:15:00,14004430,4,1484.19,0
18_31727_5806602,17:15:44,17:15:44,14001652,5,1875.09,0
18_31727_5806602,17:16:17,17:16:17,14001440,6,2171.98,0
18_31727_5806602,17:16:32,17:16:32,14003572,7,2309.57,0
18_31727_5806602,17:16:49,17:16:49,14005715,8,2460.46,0
18_31727_5806602,17:17:05,17:17:05,14004699,9,2605.39,0
18_31727_5806602,17:17:25,17:17:25,14001098,10,2785.09,0
18_31727_5806602,17:17:55,17:17:55,14002057,11,3055.86,0
18_31727_5806602,17:18:37,17:18:37,14001940,12,3434.5,0
18_31727_5806602,17:22:00,17:22:00,14002994,13,5255.62,
18_31727_5806602,17:22:31,17:22:31,14001191,14,5615.04,0
18_31727_5806602,17:22:58,17:22:58,14001514,15,5939.4,0
18_31727_5806602,17:23:35,17:23:35,14007872,16,6367.16,0
18_31727_5806602,17:24:10,17:24:10,14003063,17,6782.17,0
18_31727_5806602,17:24:41,17:24:41,14001049,18,7148.14,0
18_31727_5806602,17:25:57,17:25:57,14002345,19,8043.7,0
18_31727_5806602,17:26:40,17:26:40,14002063,20,8547.25,0
18_31727_5806602,17:27:00,17:27:00,14005609,21,8780.55,0
18_31727_5806602,17:27:42,17:27:42,14002075,22,9335.75,0
18_31727_5806602,17:28:16,17:28:16,14006809,23,9800.2,0
18_31727_5806602,17:28:39,17:28:39,14006320,24,10103.9,0
18_31727_5806602,17:29:04,17:29:04,14002357,25,10442.67,0
18_31727_5806602,17:29:28,17:29:28,14002087,26,10755.48,0
18_31727_5806602,17:30:00,17:30:00,14005896,27,11188.53,0
18_31727_5806602,17:35:00,17:35:00,14001212,28,11619.78,
18_31727_5806602,17:38:43,17:38:43,14001216,29,12873.18,0
18_31727_5806602,17:39:33,17:39:33,14001724,30,13157.77,0
18_31727_5806602,17:41:31,17:41:31,14002679,31,13822.72,0
18_31727_5806602,17:43:24,17:43:24,14001812,32,14454.57,0
18_31727_5806602,17:44:27,17:44:27,14006911,33,14808.07,0
18_31727_5806602,17:45:00,17:45:00,14005963,34,14996.33,0
18_31727_5806602,17:45:48,17:45:48,14006677,35,15376.47,0
18_31727_5806602,17:46:48,17:46:48,14007777,36,15847.3,0
18_31727_5806602,17:48:50,17:48:50,14001692,37,16813.05,0
18_31727_5806602,17:49:54,17:49:54,14003493,38,17320.65,0
18_31727_5806602,17:51:00,17:51:00,14002376,39,17842.44,0
18_31727_5806602,17:52:00,17:52:00,14001083,40,18360.9,0
18_31727_5806602,17:52:49,17:52:49,14003845,41,18787.08,0
18_31727_5806602,17:53:19,17:53:19,14004009,42,19043.79,0
18_31727_5806602,17:54:12,17:54:12,14002361,43,19504.95,0
18_31727_5806602,17:54:32,17:54:32,14004589,44,19674.49,0
18_31727_5806602,17:56:00,17:56:00,14006476,45,20438.05,0
18_31727_5806602,17:56:47,17:56:47,14006836,46,20729.34,0
18_31727_5806602,17:57:42,17:57:42,14001354,47,21069.76,0
18_31727_5806602,17:58:54,17:58:54,14006459,48,21515.33,0
18_31727_5806602,18:00:02,18:00:02,14005980,49,21937.32,0
18_31727_5806602,18:01:00,18:01:00,14001414,50,22297.85,0
18_31727_5806602,18:06:00,18:06:00,14001296,51,23263.11,
18_31727_5806602,18:08:28,18:08:28,14001295,52,24104.26,0
18_31727_5806602,18:11:21,18:11:21,14004427,53,25087.11,0
18_31727_5806602,18:12:28,18:12:28,14006509,54,25466.89,0
18_31727_5806602,18:14:00,18:14:00,14008225,55,25988.59,0
18_31727_5806602,18:15:20,18:15:20,14004573,56,26320.97,0
18_31727_5806602,18:17:02,18:17:02,14001168,57,26741.43,0
18_31727_5806602,18:19:00,18:19:00,14002044,58,27230.05,
18_31727_5806602,18:19:15,18:19:15,14007118,59,27425.21,0
18_31727_5806602,18:19:33,18:19:33,14007679,60,27674.34,0
18_31727_5806602,18:19:59,18:19:59,14007053,61,28019.2,0
18_31727_5806602,18:20:37,18:20:37,14005618,62,28535.09,0
18_31727_5806602,18:21:17,18:21:17,14007175,63,29068.91,0
18_31727_5806602,18:21:57,18:21:57,14001013,64,29611.02,0
18_31727_5806602,18:22:26,18:22:26,14002160,65,29997.07,0
18_31727_5806602,18:23:11,18:23:11,14008187,66,30601.21,0
18_31727_5806602,18:24:20,18:24:20,14003954,67,31532.28,0
18_31727_5806602,18:25:00,18:25:00,14002137,68,32064.59,0
18_31727_5806602,18:30:00,18:30:00,14001235,69,33405.35,0
18_31727_5806602,18:30:53,18:30:53,14006405,70,33698.76,0
18_31727_5806602,18:32:33,18:32:33,14008413,71,34244.25,0
18_31727_5806602,18:35:00,18:35:00,14008602,72,35054.32,
18_31727_5806604,15:20:00,15:20:00,14008602,1,0,
18_31727_5806604,15:22:29,15:22:29,14001089,2,737.72,0
18_31727_5806604,15:24:20,15:24:20,14001649,3,1285.33,0
18_31727_5806604,15:25:00,15:25:00,14004430,4,1484.19,0
18_31727_5806604,15:25:31,15:25:31,14001652,5,1875.09,0
18_31727_5806604,15:25:55,15:25:55,14001440,6,2171.98,0
18_31727_5806604,15:26:06,15:26:06,14003572,7,2309.57,0
18_31727_5806604,15:26:18,15:26:18,14005715,8,2460.46,0
18_31727_5806604,15:26:29,15:26:29,14004699,9,2605.39,0
18_31727_5806604,15:26:43,15:26:43,14001098,10,2785.09,0
18_31727_5806604,15:27:05,15:27:05,14002057,11,3055.86,0
18_31727_5806604,15:27:35,15:27:35,14001940,12,3434.5,0
18_31727_5806604,15:30:00,15:30:00,14002994,13,5255.62,
18_31727_5806604,15:30:31,15:30:31,14001191,14,5615.04,0
18_31727_5806604,15:30:58,15:30:58,14001514,15,5939.4,0
18_31727_5806604,15:31:35,15:31:35,14007872,16,6367.16,0
18_31727_5806604,15:32:10,15:32:10,14003063,17,6782.17,0
18_31727_5806604,15:32:41,15:32:41,14001049,18,7148.14,0
18_31727_5806604,15:33:57,15:33:57,14002345,19,8043.7,0
18_31727_5806604,15:34:40,15:34:40,14002063,20,8547.25,0
18_31727_5806604,15:35:00,15:35:00,14005609,21,8780.55,0
18_31727_5806604,15:36:09,15:36:09,14002075,22,9335.75,0
18_31727_5806604,15:37:07,15:37:07,14006809,23,9800.2,0
18_31727_5806604,15:37:45,15:37:45,14006320,24,10103.9,0
18_31727_5806604,15:38:27,15:38:27,14002357,25,10442.67,0
18_31727_5806604,15:39:06,15:39:06,14002087,26,10755.48,0
18_31727_5806604,15:40:00,15:40:00,14005896,27,11188.53,0
18_31727_5806604,15:43:00,15:43:00,14001212,28,11619.78,
18_31727_5806604,15:46:43,15:46:43,14001216,29,12873.18,0
18_31727_5806604,15:47:33,15:47:33,14001724,30,13157.77,0
18_31727_5806604,15:49:31,15:49:31,14002679,31,13822.72,0
18_31727_5806604,15:51:24,15:51:24,14001812,32,14454.57,0
18_31727_5806604,15:52:27,15:52:27,14006911,33,14808.07,0
18_31727_5806604,15:53:00,15:53:00,14005963,34,14996.33,0
18_31727_5806604,15:53:56,15:53:56,14006677,35,15376.47,0
18_31727_5806604,15:55:06,15:55:06,14007777,36,15847.3,0
18_31727_5806604,15:57:28,15:57:28,14001692,37,16813.05,0
18_31727_5806604,15:58:43,15:58:43,14003493,38,17320.65,0
18_31727_5806604,16:00:00,16:00:00,14002376,39,17842.44,0
18_31727_5806604,16:01:00,16:01:00,14001083,40,18360.9,0
18_31727_5806604,16:01:49,16:01:49,14003845,41,18787.08,0
18_31727_5806604,16:02:19,16:02:19,14004009,42,19043.79,0
18_31727_5806604,16:03:12,16:03:12,14002361,43,19504.95,0
18_31727_5806604,16:03:32,16:03:32,14004589,44,19674.49,0
18_31727_5806604,16:05:00,16:05:00,14006476,45,20438.05,0
18_31727_5806604,16:06:06,16:06:06,14006836,46,20729.34,0
18_31727_5806604,16:07:23,16:07:23,14001354,47,21069.76,0
18_31727_5806604,16:09:03,16:09:03,14006459,48,21515.33,0
18_31727_5806604,16:10:39,16:10:39,14005980,49,21937.32,0
18_31727_5806604,16:12:00,16:12:00,14001414,50,22297.85,0
18_31727_5806604,16:17:00,16:17:00,14001296,51,23263.11,
18_31727_5806604,16:18:33,16:18:33,14001295,52,24104.26,0
18_31727_5806604,16:20:21,16:20:21,14004427,53,25087.11,0
18_31727_5806604,16:21:03,16:21:03,14006509,54,25466.89,0
18_31727_5806604,16:22:00,16:22:00,14008225,55,25988.59,0
18_31727_5806604,16:25:29,16:25:29,14004573,56,26320.97,0
18_31727_5806604,16:29:53,16:29:53,14001168,57,26741.43,0
18_31727_5806604,16:35:00,16:35:00,14002044,58,27230.05,
18_31727_5806604,16:35:22,16:35:22,14007118,59,27425.21,0
18_31727_5806604,16:35:50,16:35:50,14007679,60,27674.34,0
18_31727_5806604,16:36:28,16:36:28,14007053,61,28019.2,0
18_31727_5806604,16:37:26,16:37:26,14005618,62,28535.09,0
18_31727_5806604,16:38:25,16:38:25,14007175,63,29068.91,0
18_31727_5806604,16:39:26,16:39:26,14001013,64,29611.02,0
18_31727_5806604,16:40:09,16:40:09,14002160,65,29997.07,0
18_31727_5806604,16:41:17,16:41:17,14008187,66,30601.21,0
18_31727_5806604,16:43:01,16:43:01,14003954,67,31532.28,0
18_31727_5806604,16:44:00,16:44:00,14002137,68,32064.59,0
18_31727_5806604,16:49:00,16:49:00,14001235,69,33405.35,0
18_31727_5806604,16:49:53,16:49:53,14006405,70,33698.76,0
18_31727_5806604,16:51:33,16:51:33,14008413,71,34244.25,0
18_31727_5806604,16:54:00,16:54:00,14008602,72,35054.32,
18_31727_5806606,06:30:00,06:30:00,14008602,1,0,
18_31727_5806606,06:31:59,06:31:59,14001089,2,737.72,0
18_31727_5806606,06:33:28,06:33:28,14001649,3,1285.33,0
18_31727_5806606,06:34:00,06:34:00,14004430,4,1484.19,0
18_31727_5806606,06:34:31,06:34:31,14001652,5,1875.09,0
18_31727_5806606,06:34:55,06:34:55,14001440,6,2171.98,0
18_31727_5806606,06:35:06,06:35:06,14003572,7,2309.57,0
18_31727_5806606,06:35:18,06:35:18,14005715,8,2460.46,0
18_31727_5806606,06:35:29,06:35:29,14004699,9,2605.39,0
18_31727_5806606,06:35:43,06:35:43,14001098,10,2785.09,0
18_31727_5806606,06:36:05,06:36:05,14002057,11,3055.86,0
18_31727_5806606,06:36:35,06:36:35,14001940,12,3434.5,0
18_31727_5806606,06:39:00,06:39:00,14002994,13,5255.62,
18_31727_5806606,06:39:37,06:39:37,14001191,14,5615.04,0
18_31727_5806606,06:40:10,06:40:10,14001514,15,5939.4,0
18_31727_5806606,06:40:54,06:40:54,14007872,16,6367.16,0
18_31727_5806606,06:41:36,06:41:36,14003063,17,6782.17,0
18_31727_5806606,06:42:13,06:42:13,14001049,18,7148.14,0
18_31727_5806606,06:43:45,06:43:45,14002345,19,8043.7,0
18_31727_5806606,06:44:36,06:44:36,14002063,20,8547.25,0
18_31727_5806606,06:45:00,06:45:00,14005609,21,8780.55,0
18_31727_5806606,06:46:09,06:46:09,14002075,22,9335.75,0
18_31727_5806606,06:47:07,06:47:07,14006809,23,9800.2,0
18_31727_5806606,06:47:45,06:47:45,14006320,24,10103.9,0
18_31727_5806606,06:48:27,06:48:27,14002357,25,10442.67,0
18_31727_5806606,06:49:06,06:49:06,14002087,26,10755.48,0
18_31727_5806606,06:50:00,06:50:00,14005896,27,11188.53,0
18_31727_5806606,06:51:00,06:51:00,14001212,28,11619.78,
18_31727_5806606,06:53:14,06:53:14,14001216,29,12873.18,0
18_31727_5806606,06:53:44,06:53:44,14001724,30,13157.77,0
18_31727_5806606,06:54:55,06:54:55,14002679,31,13822.72,0
18_31727_5806606,06:56:02,06:56:02,14001812,32,14454.57,0
18_31727_5806606,06:56:40,06:56:40,14006911,33,14808.07,0
18_31727_5806606,06:57:00,06:57:00,14005963,34,14996.33,0
18_31727_5806606,06:57:40,06:57:40,14006677,35,15376.47,0
18_31727_5806606,06:58:30,06:58:30,14007777,36,15847.3,0
18_31727_5806606,07:00:11,07:00:11,14001692,37,16813.05,0
18_31727_5806606,07:01:05,07:01:05,14003493,38,17320.65,0
18_31727_5806606,07:02:00,07:02:00,14002376,39,17842.44,0
18_31727_5806606,07:03:00,07:03:00,14001083,40,18360.9,0
18_31727_5806606,07:03:49,07:03:49,14003845,41,18787.08,0
18_31727_5806606,07:04:19,07:04:19,14004009,42,19043.79,0
18_31727_5806606,07:05:12,07:05:12,14002361,43,19504.95,0
18_31727_5806606,07:05:32,07:05:32,14004589,44,19674.49,0
18_31727_5806606,07:07:00,07:07:00,14006476,45,20438.05,0
18_31727_5806606,07:07:56,07:07:56,14006836,46,20729.34,0
18_31727_5806606,07:09:02,07:09:02,14001354,47,21069.76,0
18_31727_5806606,07:10:29,07:10:29,14006459,48,21515.33,0
18_31727_5806606,07:11:50,07:11:50,14005980,49,21937.32,0
18_31727_5806606,07:13:00,07:13:00,14001414,50,22297.85,0
18_31727_5806606,07:16:00,07:16:00,14001296,51,23263.11,
18_31727_5806606,07:17:33,07:17:33,14001295,52,24104.26,0
18_31727_5806606,07:19:21,07:19:21,14004427,53,25087.11,0
18_31727_5806606,07:20:03,07:20:03,14006509,54,25466.89,0
18_31727_5806606,07:21:00,07:21:00,14008225,55,25988.59,0
18_31727_5806606,07:21:48,07:21:48,14004573,56,26320.97,0
18_31727_5806606,07:22:49,07:22:49,14001168,57,26741.43,0
18_31727_5806606,07:24:00,07:24:00,14002044,58,27230.05,
18_31727_5806606,07:24:24,07:24:24,14007118,59,27425.21,0
18_31727_5806606,07:24:55,07:24:55,14007679,60,27674.34,0
18_31727_5806606,07:25:38,07:25:38,14007053,61,28019.2,0
18_31727_5806606,07:26:42,07:26:42,14005618,62,28535.09,0
18_31727_5806606,07:27:48,07:27:48,14007175,63,29068.91,0
18_31727_5806606,07:28:55,07:28:55,14001013,64,29611.02,0
18_31727_5806606,07:29:43,07:29:43,14002160,65,29997.07,0
18_31727_5806606,07:30:58,07:30:58,14008187,66,30601.21,0
18_31727_5806606,07:32:54,07:32:54,14003954,67,31532.28,0
18_31727_5806606,07:34:00,07:34:00,14002137,68,32064.59,0
18_31727_5806606,07:39:00,07:39:00,14001235,69,33405.35,0
18_31727_5806606,07:39:53,07:39:53,14006405,70,33698.76,0
18_31727_5806606,07:41:33,07:41:33,14008413,71,34244.25,0
18_31727_5806606,07:44:00,07:44:00,14008602,72,35054.32,
18_31727_5806608,09:35:00,09:35:00,14008602,1,0,
18_31727_5806608,09:36:59,09:36:59,14001089,2,737.72,0
18_31727_5806608,09:38:28,09:38:28,14001649,3,1285.33,0
18_31727_5806608,09:39:00,09:39:00,14004430,4,1484.19,0
18_31727_5806608,09:39:37,09:39:37,14001652,5,1875.09,0
18_31727_5806608,09:40:06,09:40:06,14001440,6,2171.98,0
18_31727_5806608,09:40:19,09:40:19,14003572,7,2309.57,0
18_31727_5806608,09:40:33,09:40:33,14005715,8,2460.46,0
18_31727_5806608,09:40:47,09:40:47,14004699,9,2605.39,0
18_31727_5806608,09:41:04,09:41:04,14001098,10,2785.09,0
18_31727_5806608,09:41:30,09:41:30,14002057,11,3055.86,0
18_31727_5806608,09:42:06,09:42:06,14001940,12,3434.5,0
18_31727_5806608,09:45:00,09:45:00,14002994,13,5255.62,
18_31727_5806608,09:45:31,09:45:31,14001191,14,5615.04,0
18_31727_5806608,09:45:58,09:45:58,14001514,15,5939.4,0
18_31727_5806608,09:46:35,09:46:35,14007872,16,6367.16,0
18_31727_5806608,09:47:10,09:47:10,14003063,17,6782.17,0
18_31727_5806608,09:47:41,09:47:41,14001049,18,7148.14,0
18_31727_5806608,09:48:57,09:48:57,14002345,19,8043.7,0
18_31727_5806608,09:49:40,09:49:40,14002063,20,8547.25,0
18_31727_5806608,09:50:00,09:50:00,14005609,21,8780.55,0
18_31727_5806608,09:51:09,09:51:09,14002075,22,9335.75,0
18_31727_5806608,09:52:07,09:52:07,14006809,23,9800.2,0
18_31727_5806608,09:52:45,09:52:45,14006320,24,10103.9,0
18_31727_5806608,09:53:27,09:53:27,14002357,25,10442.67,0
18_31727_5806608,09:54:06,09:54:06,14002087,26,10755.48,0
18_31727_5806608,09:55:00,09:55:00,14005896,27,11188.53,0
18_31727_5806608,09:58:00,09:58:00,14001212,28,11619.78,
18_31727_5806608,10:01:43,10:01:43,14001216,29,12873.18,0
18_31727_5806608,10:02:33,10:02:33,14001724,30,13157.77,0
18_31727_5806608,10:04:31,10:04:31,14002679,31,13822.72,0
18_31727_5806608,10:06:24,10:06:24,14001812,32,14454.57,0
18_31727_5806608,10:07:27,10:07:27,14006911,33,14808.07,0
18_31727_5806608,10:08:00,10:08:00,14005963,34,14996.33,0
18_31727_5806608,10:09:12,10:09:12,14006677,35,15376.47,0
18_31727_5806608,10:10:41,10:10:41,14007777,36,15847.3,0
18_31727_5806608,10:13:45,10:13:45,14001692,37,16813.05,0
18_31727_5806608,10:15:21,10:15:21,14003493,38,17320.65,0
18_31727_5806608,10:17:00,10:17:00,14002376,39,17842.44,0
18_31727_5806608,10:18:00,10:18:00,14001083,40,18360.9,0
18_31727_5806608,10:18:49,10:18:49,14003845,41,18787.08,0
18_31727_5806608,10:19:19,10:19:19,14004009,42,19043.79,0
18_31727_5806608,10:20:12,10:20:12,14002361,43,19504.95,0
18_31727_5806608,10:20:32,10:20:32,14004589,44,19674.49,0
18_31727_5806608,10:22:00,10:22:00,14006476,45,20438.05,0
18_31727_5806608,10:23:06,10:23:06,14006836,46,20729.34,0
18_31727_5806608,10:24:23,10:24:23,14001354,47,21069.76,0
18_31727_5806608,10:26:03,10:26:03,14006459,48,21515.33,0
18_31727_5806608,10:27:39,10:27:39,14005980,49,21937.32,0
18_31727_5806608,10:29:00,10:29:00,14001414,50,22297.85,0
18_31727_5806608,10:33:00,10:33:00,14001296,51,23263.11,
18_31727_5806608,10:34:33,10:34:33,14001295,52,24104.26,0
18_31727_5806608,10:36:21,10:36:21,14004427,53,25087.11,0
18_31727_5806608,10:37:03,10:37:03,14006509,54,25466.89,0
18_31727_5806608,10:38:00,10:38:00,14008225,55,25988.59,0
18_31727_5806608,10:39:04,10:39:04,14004573,56,26320.97,0
18_31727_5806608,10:40:26,10:40:26,14001168,57,26741.43,0
18_31727_5806608,10:42:00,10:42:00,14002044,58,27230.05,
18_31727_5806608,10:42:19,10:42:19,14007118,59,27425.21,0
18_31727_5806608,10:42:44,10:42:44,14007679,60,27674.34,0
18_31727_5806608,10:43:18,10:43:18,14007053,61,28019.2,0
18_31727_5806608,10:44:10,10:44:10,14005618,62,28535.09,0
18_31727_5806608,10:45:03,10:45:03,14007175,63,29068.91,0
18_31727_5806608,10:45:56,10:45:56,14001013,64,29611.02,0
18_31727_5806608,10:46:35,10:46:35,14002160,65,29997.07,0
18_31727_5806608,10:47:35,10:47:35,14008187,66,30601.21,0
18_31727_5806608,10:49:07,10:49:07,14003954,67,31532.28,0
18_31727_5806608,10:50:00,10:50:00,14002137,68,32064.59,0
18_31727_5806608,10:55:00,10:55:00,14001235,69,33405.35,0
18_31727_5806608,10:55:53,10:55:53,14006405,70,33698.76,0
18_31727_5806608,10:57:33,10:57:33,14008413,71,34244.25,0
18_31727_5806608,11:00:00,11:00:00,14008602,72,35054.32,
18_31727_5806610,07:50:00,07:50:00,14008602,1,0,
18_31727_5806610,07:51:59,07:51:59,14001089,2,737.72,0
18_31727_5806610,07:53:28,07:53:28,14001649,3,1285.33,0
18_31727_5806610,07:54:00,07:54:00,14004430,4,1484.19,0
18_31727_5806610,07:54:37,07:54:37,14001652,5,1875.09,0
18_31727_5806610,07:55:06,07:55:06,14001440,6,2171.98,0
18_31727_5806610,07:55:19,07:55:19,14003572,7,2309.57,0
18_31727_5806610,07:55:33,07:55:33,14005715,8,2460.46,0
18_31727_5806610,07:55:47,07:55:47,14004699,9,2605.39,0
18_31727_5806610,07:56:04,07:56:04,14001098,10,2785.09,0
18_31727_5806610,07:56:30,07:56:30,14002057,11,3055.86,0
18_31727_5806610,07:57:06,07:57:06,14001940,12,3434.5,0
18_31727_5806610,08:00:00,08:00:00,14002994,13,5255.62,
18_31727_5806610,08:00:31,08:00:31,14001191,14,5615.04,0
18_31727_5806610,08:00:58,08:00:58,14001514,15,5939.4,0
18_31727_5806610,08:01:35,08:01:35,14007872,16,6367.16,0
18_31727_5806610,08:02:10,08:02:10,14003063,17,6782.17,0
18_31727_5806610,08:02:41,08:02:41,14001049,18,7148.14,0
18_31727_5806610,08:03:57,08:03:57,14002345,19,8043.7,0
18_31727_5806610,08:04:40,08:04:40,14002063,20,8547.25,0
18_31727_5806610,08:05:00,08:05:00,14005609,21,8780.55,0
18_31727_5806610,08:06:09,08:06:09,14002075,22,9335.75,0
18_31727_5806610,08:07:07,08:07:07,14006809,23,9800.2,0
18_31727_5806610,08:07:45,08:07:45,14006320,24,10103.9,0
18_31727_5806610,08:08:27,08:08:27,14002357,25,10442.67,0
18_31727_5806610,08:09:06,08:09:06,14002087,26,10755.48,0
18_31727_5806610,08:10:00,08:10:00,14005896,27,11188.53,0
18_31727_5806610,08:14:00,08:14:00,14001212,28,11619.78,
18_31727_5806610,08:19:34,08:19:34,14001216,29,12873.18,0
18_31727_5806610,08:20:50,08:20:50,14001724,30,13157.77,0
18_31727_5806610,08:23:47,08:23:47,14002679,31,13822.72,0
18_31727_5806610,08:26:36,08:26:36,14001812,32,14454.57,0
18_31727_5806610,08:28:10,08:28:10,14006911,33,14808.07,0
18_31727_5806610,08:29:00,08:29:00,14005963,34,14996.33,0
18_31727_5806610,08:29:40,08:29:40,14006677,35,15376.47,0
18_31727_5806610,08:30:30,08:30:30,14007777,36,15847.3,0
18_31727_5806610,08:32:11,08:32:11,14001692,37,16813.05,0
18_31727_5806610,08:33:05,08:33:05,14003493,38,17320.65,0
18_31727_5806610,08:34:00,08:34:00,14002376,39,17842.44,0
18_31727_5806610,08:35:48,08:35:48,14001083,40,18360.9,0
18_31727_5806610,08:37:17,08:37:17,14003845,41,18787.08,0
18_31727_5806610,08:38:10,08:38:10,14004009,42,19043.79,0
18_31727_5806610,08:39:46,08:39:46,14002361,43,19504.95,0
18_31727_5806610,08:40:21,08:40:21,14004589,44,19674.49,0
18_31727_5806610,08:43:00,08:43:00,14006476,45,20438.05,0
18_31727_5806610,08:43:47,08:43:47,14006836,46,20729.34,0
18_31727_5806610,08:44:42,08:44:42,14001354,47,21069.76,0
18_31727_5806610,08:45:54,08:45:54,14006459,48,21515.33,0
18_31727_5806610,08:47:02,08:47:02,14005980,49,21937.32,0
18_31727_5806610,08:48:00,08:48:00,14001414,50,22297.85,0
18_31727_5806610,08:53:00,08:53:00,14001296,51,23263.11,
18_31727_5806610,08:54:33,08:54:33,14001295,52,24104.26,0
18_31727_5806610,08:56:21,08:56:21,14004427,53,25087.11,0
18_31727_5806610,08:57:03,08:57:03,14006509,54,25466.89,0
18_31727_5806610,08:58:00,08:58:00,14008225,55,25988.59,0
18_31727_5806610,08:59:52,08:59:52,14004573,56,26320.97,0
18_31727_5806610,09:02:15,09:02:15,14001168,57,26741.43,0
18_31727_5806610,09:05:00,09:05:00,14002044,58,27230.05,
18_31727_5806610,09:05:31,09:05:31,14007118,59,27425.21,0
18_31727_5806610,09:06:12,09:06:12,14007679,60,27674.34,0
18_31727_5806610,09:07:07,09:07:07,14007053,61,28019.2,0
18_31727_5806610,09:08:31,09:08:31,14005618,62,28535.09,0
18_31727_5806610,09:09:57,09:09:57,14007175,63,29068.91,0
18_31727_5806610,09:11:24,09:11:24,14001013,64,29611.02,0
18_31727_5806610,09:12:26,09:12:26,14002160,65,29997.07,0
18_31727_5806610,09:14:04,09:14:04,14008187,66,30601.21,0
18_31727_5806610,09:16:34,09:16:34,14003954,67,31532.28,0
18_31727_5806610,09:18:00,09:18:00,14002137,68,32064.59,0
18_31727_5806610,09:23:00,09:23:00,14001235,69,33405.35,0
18_31727_5806610,09:23:53,09:23:53,14006405,70,33698.76,0
18_31727_5806610,09:25:33,09:25:33,14008413,71,34244.25,0
18_31727_5806610,09:28:00,09:28:00,14008602,72,35054.32,
18_31727_5806612,12:35:00,12:35:00,14008602,1,0,
18_31727_5806612,12:36:59,12:36:59,14001089,2,737.72,0
18_31727_5806612,12:38:28,12:38:28,14001649,3,1285.33,0
18_31727_5806612,12:39:00,12:39:00,14004430,4,1484.19,0
18_31727_5806612,12:39:37,12:39:37,14001652,5,1875.09,0
18_31727_5806612,12:40:06,12:40:06,14001440,6,2171.98,0
18_31727_5806612,12:40:19,12:40:19,14003572,7,2309.57,0
18_31727_5806612,12:40:33,12:40:33,14005715,8,2460.46,0
18_31727_5806612,12:40:47,12:40:47,14004699,9,2605.39,0
18_31727_5806612,12:41:04,12:41:04,14001098,10,2785.09,0
18_31727_5806612,12:41:30,12:41:30,14002057,11,3055.86,0
18_31727_5806612,12:42:06,12:42:06,14001940,12,3434.5,0
18_31727_5806612,12:45:00,12:45:00,14002994,13,5255.62,
18_31727_5806612,12:45:31,12:45:31,14001191,14,5615.04,0
18_31727_5806612,12:45:58,12:45:58,14001514,15,5939.4,0
18_31727_5806612,12:46:35,12:46:35,14007872,16,6367.16,0
18_31727_5806612,12:47:10,12:47:10,14003063,17,6782.17,0
18_31727_5806612,12:47:41,12:47:41,14001049,18,7148.14,0
18_31727_5806612,12:48:57,12:48:57,14002345,19,8043.7,0
18_31727_5806612,12:49:40,12:49:40,14002063,20,8547.25,0
18_31727_5806612,12:50:00,12:50:00,14005609,21,8780.55,0
18_31727_5806612,12:51:09,12:51:09,14002075,22,9335.75,0
18_31727_5806612,12:52:07,12:52:07,14006809,23,9800.2,0
18_31727_5806612,12:52:45,12:52:45,14006320,24,10103.9,0
18_31727_5806612,12:53:27,12:53:27,14002357,25,10442.67,0
18_31727_5806612,12:54:06,12:54:06,14002087,26,10755.48,0
18_31727_5806612,12:55:00,12:55:00,14005896,27,11188.53,0
18_31727_5806612,12:57:00,12:57:00,14001212,28,11619.78,
18_31727_5806612,13:00:20,13:00:20,14001216,29,12873.18,0
18_31727_5806612,13:01:06,13:01:06,14001724,30,13157.77,0
18_31727_5806612,13:02:52,13:02:52,14002679,31,13822.72,0
18_31727_5806612,13:04:33,13:04:33,14001812,32,14454.57,0
18_31727_5806612,13:05:30,13:05:30,14006911,33,14808.07,0
18_31727_5806612,13:06:00,13:06:00,14005963,34,14996.33,0
18_31727_5806612,13:06:40,13:06:40,14006677,35,15376.47,0
18_31727_5806612,13:07:30,13:07:30,14007777,36,15847.3,0
18_31727_5806612,13:09:11,13:09:11,14001692,37,16813.05,0
18_31727_5806612,13:10:05,13:10:05,14003493,38,17320.65,0
18_31727_5806612,13:11:00,13:11:00,14002376,39,17842.44,0
18_31727_5806612,13:12:00,13:12:00,14001083,40,18360.9,0
18_31727_5806612,13:12:49,13:12:49,14003845,41,18787.08,0
18_31727_5806612,13:13:19,13:13:19,14004009,42,19043.79,0
18_31727_5806612,13:14:12,13:14:12,14002361,43,19504.95,0
18_31727_5806612,13:14:32,13:14:32,14004589,44,19674.49,0
18_31727_5806612,13:16:00,13:16:00,14006476,45,20438.05,0
18_31727_5806612,13:16:56,13:16:56,14006836,46,20729.34,0
18_31727_5806612,13:18:02,13:18:02,14001354,47,21069.76,0
18_31727_5806612,13:19:29,13:19:29,14006459,48,21515.33,0
18_31727_5806612,13:20:50,13:20:50,14005980,49,21937.32,0
18_31727_5806612,13:22:00,13:22:00,14001414,50,22297.85,0
18_31727_5806612,13:26:00,13:26:00,14001296,51,23263.11,
18_31727_5806612,13:27:33,13:27:33,14001295,52,24104.26,0
18_31727_5806612,13:29:21,13:29:21,14004427,53,25087.11,0
18_31727_5806612,13:30:03,13:30:03,14006509,54,25466.89,0
18_31727_5806612,13:31:00,13:31:00,14008225,55,25988.59,0
18_31727_5806612,13:33:25,13:33:25,14004573,56,26320.97,0
18_31727_5806612,13:36:27,13:36:27,14001168,57,26741.43,0
18_31727_5806612,13:40:00,13:40:00,14002044,58,27230.05,
18_31727_5806612,13:40:12,13:40:12,14007118,59,27425.21,0
18_31727_5806612,13:40:28,13:40:28,14007679,60,27674.34,0
18_31727_5806612,13:40:49,13:40:49,14007053,61,28019.2,0
18_31727_5806612,13:41:21,13:41:21,14005618,62,28535.09,0
18_31727_5806612,13:41:54,13:41:54,14007175,63,29068.91,0
18_31727_5806612,13:42:28,13:42:28,14001013,64,29611.02,0
18_31727_5806612,13:42:52,13:42:52,14002160,65,29997.07,0
18_31727_5806612,13:43:29,13:43:29,14008187,66,30601.21,0
18_31727_5806612,13:44:27,13:44:27,14003954,67,31532.28,0
18_31727_5806612,13:45:00,13:45:00,14002137,68,32064.59,0
18_31727_5806612,13:50:00,13:50:00,14001235,69,33405.35,0
18_31727_5806612,13:50:53,13:50:53,14006405,70,33698.76,0
18_31727_5806612,13:52:33,13:52:33,14008413,71,34244.25,0
18_31727_5806612,13:55:00,13:55:00,14008602,72,35054.32,
18_31727_5806614,11:05:00,11:05:00,14008602,1,0,
18_31727_5806614,11:06:59,11:06:59,14001089,2,737.72,0
18_31727_5806614,11:08:28,11:08:28,14001649,3,1285.33,0
18_31727_5806614,11:09:00,11:09:00,14004430,4,1484.19,0
18_31727_5806614,11:09:37,11:09:37,14001652,5,1875.09,0
18_31727_5806614,11:10:06,11:10:06,14001440,6,2171.98,0
18_31727_5806614,11:10:19,11:10:19,14003572,7,2309.57,0
18_31727_5806614,11:10:33,11:10:33,14005715,8,2460.46,0
18_31727_5806614,11:10:47,11:10:47,14004699,9,2605.39,0
18_31727_5806614,11:11:04,11:11:04,14001098,10,2785.09,0
18_31727_5806614,11:11:30,11:11:30,14002057,11,3055.86,0
18_31727_5806614,11:12:06,11:12:06,14001940,12,3434.5,0
18_31727_5806614,11:15:00,11:15:00,14002994,13,5255.62,
18_31727_5806614,11:15:31,11:15:31,14001191,14,5615.04,0
18_31727_5806614,11:15:58,11:15:58,14001514,15,5939.4,0
18_31727_5806614,11:16:35,11:16:35,14007872,16,6367.16,0
18_31727_5806614,11:17:10,11:17:10,14003063,17,6782.17,0
18_31727_5806614,11:17:41,11:17:41,14001049,18,7148.14,0
18_31727_5806614,11:18:57,11:18:57,14002345,19,8043.7,0
18_31727_5806614,11:19:40,11:19:40,14002063,20,8547.25,0
18_31727_5806614,11:20:00,11:20:00,14005609,21,8780.55,0
18_31727_5806614,11:21:09,11:21:09,14002075,22,9335.75,0
18_31727_5806614,11:22:07,11:22:07,14006809,23,9800.2,0
18_31727_5806614,11:22:45,11:22:45,14006320,24,10103.9,0
18_31727_5806614,11:23:27,11:23:27,14002357,25,10442.67,0
18_31727_5806614,11:24:06,11:24:06,14002087,26,10755.48,0
18_31727_5806614,11:25:00,11:25:00,14005896,27,11188.53,0
18_31727_5806614,11:27:00,11:27:00,14001212,28,11619.78,
18_31727_5806614,11:30:43,11:30:43,14001216,29,12873.18,0
18_31727_5806614,11:31:33,11:31:33,14001724,30,13157.77,0
18_31727_5806614,11:33:31,11:33:31,14002679,31,13822.72,0
18_31727_5806614,11:35:24,11:35:24,14001812,32,14454.57,0
18_31727_5806614,11:36:27,11:36:27,14006911,33,14808.07,0
18_31727_5806614,11:37:00,11:37:00,14005963,34,14996.33,0
18_31727_5806614,11:37:32,11:37:32,14006677,35,15376.47,0
18_31727_5806614,11:38:12,11:38:12,14007777,36,15847.3,0
18_31727_5806614,11:39:33,11:39:33,14001692,37,16813.05,0
18_31727_5806614,11:40:16,11:40:16,14003493,38,17320.65,0
18_31727_5806614,11:41:00,11:41:00,14002376,39,17842.44,0
18_31727_5806614,11:42:00,11:42:00,14001083,40,18360.9,0
18_31727_5806614,11:42:49,11:42:49,14003845,41,18787.08,0
18_31727_5806614,11:43:19,11:43:19,14004009,42,19043.79,0
18_31727_5806614,11:44:12,11:44:12,14002361,43,19504.95,0
18_31727_5806614,11:44:32,11:44:32,14004589,44,19674.49,0
18_31727_5806614,11:46:00,11:46:00,14006476,45,20438.05,0
18_31727_5806614,11:46:56,11:46:56,14006836,46,20729.34,0
18_31727_5806614,11:48:02,11:48:02,14001354,47,21069.76,0
18_31727_5806614,11:49:29,11:49:29,14006459,48,21515.33,0
18_31727_5806614,11:50:50,11:50:50,14005980,49,21937.32,0
18_31727_5806614,11:52:00,11:52:00,14001414,50,22297.85,0
18_31727_5806614,11:56:00,11:56:00,14001296,51,23263.11,
18_31727_5806614,11:57:33,11:57:33,14001295,52,24104.26,0
18_31727_5806614,11:59:21,11:59:21,14004427,53,25087.11,0
18_31727_5806614,12:00:03,12:00:03,14006509,54,25466.89,0
18_31727_5806614,12:01:00,12:01:00,14008225,55,25988.59,0
18_31727_5806614,12:03:25,12:03:25,14004573,56,26320.97,0
18_31727_5806614,12:06:27,12:06:27,14001168,57,26741.43,0
18_31727_5806614,12:10:00,12:10:00,14002044,58,27230.05,
18_31727_5806614,12:10:12,12:10:12,14007118,59,27425.21,0
18_31727_5806614,12:10:28,12:10:28,14007679,60,27674.34,0
18_31727_5806614,12:10:49,12:10:49,14007053,61,28019.2,0
18_31727_5806614,12:11:21,12:11:21,14005618,62,28535.09,0
18_31727_5806614,12:11:54,12:11:54,14007175,63,29068.91,0
18_31727_5806614,12:12:28,12:12:28,14001013,64,29611.02,0
18_31727_5806614,12:12:52,12:12:52,14002160,65,29997.07,0
18_31727_5806614,12:13:29,12:13:29,14008187,66,30601.21,0
18_31727_5806614,12:14:27,12:14:27,14003954,67,31532.28,0
18_31727_5806614,12:15:00,12:15:00,14002137,68,32064.59,0
18_31727_5806614,12:20:00,12:20:00,14001235,69,33405.35,0
18_31727_5806614,12:20:53,12:20:53,14006405,70,33698.76,0
18_31727_5806614,12:22:33,12:22:33,14008413,71,34244.25,0
18_31727_5806614,12:25:00,12:25:00,14008602,72,35054.32,
18_31727_5806616,15:35:00,15:35:00,14008602,1,0,
18_31727_5806616,15:37:29,15:37:29,14001089,2,737.72,0
18_31727_5806616,15:39:20,15:39:20,14001649,3,1285.33,0
18_31727_5806616,15:40:00,15:40:00,14004430,4,1484.19,0
18_31727_5806616,15:40:31,15:40:31,14001652,5,1875.09,0
18_31727_5806616,15:40:55,15:40:55,14001440,6,2171.98,0
18_31727_5806616,15:41:06,15:41:06,14003572,7,2309.57,0
18_31727_5806616,15:41:18,15:41:18,14005715,8,2460.46,0
18_31727_5806616,15:41:29,15:41:29,14004699,9,2605.39,0
18_31727_5806616,15:41:43,15:41:43,14001098,10,2785.09,0
18_31727_5806616,15:42:05,15:42:05,14002057,11,3055.86,0
18_31727_5806616,15:42:35,15:42:35,14001940,12,3434.5,0
18_31727_5806616,15:45:00,15:45:00,14002994,13,5255.62,
18_31727_5806616,15:45:31,15:45:31,14001191,14,5615.04,0
18_31727_5806616,15:45:58,15:45:58,14001514,15,5939.4,0
18_31727_5806616,15:46:35,15:46:35,14007872,16,6367.16,0
18_31727_5806616,15:47:10,15:47:10,14003063,17,6782.17,0
18_31727_5806616,15:47:41,15:47:41,14001049,18,7148.14,0
18_31727_5806616,15:48:57,15:48:57,14002345,19,8043.7,0
18_31727_5806616,15:49:40,15:49:40,14002063,20,8547.25,0
18_31727_5806616,15:50:00,15:50:00,14005609,21,8780.55,0
18_31727_5806616,15:51:09,15:51:09,14002075,22,9335.75,0
18_31727_5806616,15:52:07,15:52:07,14006809,23,9800.2,0
18_31727_5806616,15:52:45,15:52:45,14006320,24,10103.9,0
18_31727_5806616,15:53:27,15:53:27,14002357,25,10442.67,0
18_31727_5806616,15:54:06,15:54:06,14002087,26,10755.48,0
18_31727_5806616,15:55:00,15:55:00,14005896,27,11188.53,0
18_31727_5806616,15:58:00,15:58:00,14001212,28,11619.78,
18_31727_5806616,16:01:43,16:01:43,14001216,29,12873.18,0
18_31727_5806616,16:02:33,16:02:33,14001724,30,13157.77,0
18_31727_5806616,16:04:31,16:04:31,14002679,31,13822.72,0
18_31727_5806616,16:06:24,16:06:24,14001812,32,14454.57,0
18_31727_5806616,16:07:27,16:07:27,14006911,33,14808.07,0
18_31727_5806616,16:08:00,16:08:00,14005963,34,14996.33,0
18_31727_5806616,16:08:56,16:08:56,14006677,35,15376.47,0
18_31727_5806616,16:10:06,16:10:06,14007777,36,15847.3,0
18_31727_5806616,16:12:28,16:12:28,14001692,37,16813.05,0
18_31727_5806616,16:13:43,16:13:43,14003493,38,17320.65,0
18_31727_5806616,16:15:00,16:15:00,14002376,39,17842.44,0
18_31727_5806616,16:16:00,16:16:00,14001083,40,18360.9,0
18_31727_5806616,16:16:49,16:16:49,14003845,41,18787.08,0
18_31727_5806616,16:17:19,16:17:19,14004009,42,19043.79,0
18_31727_5806616,16:18:12,16:18:12,14002361,43,19504.95,0
18_31727_5806616,16:18:32,16:18:32,14004589,44,19674.49,0
18_31727_5806616,16:20:00,16:20:00,14006476,45,20438.05,0
18_31727_5806616,16:21:06,16:21:06,14006836,46,20729.34,0
18_31727_5806616,16:22:23,16:22:23,14001354,47,21069.76,0
18_31727_5806616,16:24:03,16:24:03,14006459,48,21515.33,0
18_31727_5806616,16:25:39,16:25:39,14005980,49,21937.32,0
18_31727_5806616,16:27:00,16:27:00,14001414,50,22297.85,0
18_31727_5806616,16:32:00,16:32:00,14001296,51,23263.11,
18_31727_5806616,16:33:33,16:33:33,14001295,52,24104.26,0
18_31727_5806616,16:35:21,16:35:21,14004427,53,25087.11,0
18_31727_5806616,16:36:03,16:36:03,14006509,54,25466.89,0
18_31727_5806616,16:37:00,16:37:00,14008225,55,25988.59,0
18_31727_5806616,16:40:29,16:40:29,14004573,56,26320.97,0
18_31727_5806616,16:44:53,16:44:53,14001168,57,26741.43,0
18_31727_5806616,16:50:00,16:50:00,14002044,58,27230.05,
18_31727_5806616,16:50:22,16:50:22,14007118,59,27425.21,0
18_31727_5806616,16:50:50,16:50:50,14007679,60,27674.34,0
18_31727_5806616,16:51:28,16:51:28,14007053,61,28019.2,0
18_31727_5806616,16:52:26,16:52:26,14005618,62,28535.09,0
18_31727_5806616,16:53:25,16:53:25,14007175,63,29068.91,0
18_31727_5806616,16:54:26,16:54:26,14001013,64,29611.02,0
18_31727_5806616,16:55:09,16:55:09,14002160,65,29997.07,0
18_31727_5806616,16:56:17,16:56:17,14008187,66,30601.21,0
18_31727_5806616,16:58:01,16:58:01,14003954,67,31532.28,0
18_31727_5806616,16:59:00,16:59:00,14002137,68,32064.59,0
18_31727_5806616,17:04:00,17:04:00,14001235,69,33405.35,0
18_31727_5806616,17:04:53,17:04:53,14006405,70,33698.76,0
18_31727_5806616,17:06:33,17:06:33,14008413,71,34244.25,0
18_31727_5806616,17:09:00,17:09:00,14008602,72,35054.32,
18_31727_5806618,14:05:00,14:05:00,14008602,1,0,
18_31727_5806618,14:06:59,14:06:59,14001089,2,737.72,0
18_31727_5806618,14:08:28,14:08:28,14001649,3,1285.33,0
18_31727_5806618,14:09:00,14:09:00,14004430,4,1484.19,0
18_31727_5806618,14:09:37,14:09:37,14001652,5,1875.09,0
18_31727_5806618,14:10:06,14:10:06,14001440,6,2171.98,0
18_31727_5806618,14:10:19,14:10:19,14003572,7,2309.57,0
18_31727_5806618,14:10:33,14:10:33,14005715,8,2460.46,0
18_31727_5806618,14:10:47,14:10:47,14004699,9,2605.39,0
18_31727_5806618,14:11:04,14:11:04,14001098,10,2785.09,0
18_31727_5806618,14:11:30,14:11:30,14002057,11,3055.86,0
18_31727_5806618,14:12:06,14:12:06,14001940,12,3434.5,0
18_31727_5806618,14:15:00,14:15:00,14002994,13,5255.62,
18_31727_5806618,14:15:31,14:15:31,14001191,14,5615.04,0
18_31727_5806618,14:15:58,14:15:58,14001514,15,5939.4,0
18_31727_5806618,14:16:35,14:16:35,14007872,16,6367.16,0
18_31727_5806618,14:17:10,14:17:10,14003063,17,6782.17,0
18_31727_5806618,14:17:41,14:17:41,14001049,18,7148.14,0
18_31727_5806618,14:18:57,14:18:57,14002345,19,8043.7,0
18_31727_5806618,14:19:40,14:19:40,14002063,20,8547.25,0
18_31727_5806618,14:20:00,14:20:00,14005609,21,8780.55,0
18_31727_5806618,14:21:09,14:21:09,14002075,22,9335.75,0
18_31727_5806618,14:22:07,14:22:07,14006809,23,9800.2,0
18_31727_5806618,14:22:45,14:22:45,14006320,24,10103.9,0
18_31727_5806618,14:23:27,14:23:27,14002357,25,10442.67,0
18_31727_5806618,14:24:06,14:24:06,14002087,26,10755.48,0
18_31727_5806618,14:25:00,14:25:00,14005896,27,11188.53,0
18_31727_5806618,14:28:00,14:28:00,14001212,28,11619.78,
18_31727_5806618,14:31:43,14:31:43,14001216,29,12873.18,0
18_31727_5806618,14:32:33,14:32:33,14001724,30,13157.77,0
18_31727_5806618,14:34:31,14:34:31,14002679,31,13822.72,0
18_31727_5806618,14:36:24,14:36:24,14001812,32,14454.57,0
18_31727_5806618,14:37:27,14:37:27,14006911,33,14808.07,0
18_31727_5806618,14:38:00,14:38:00,14005963,34,14996.33,0
18_31727_5806618,14:38:48,14:38:48,14006677,35,15376.47,0
18_31727_5806618,14:39:48,14:39:48,14007777,36,15847.3,0
18_31727_5806618,14:41:50,14:41:50,14001692,37,16813.05,0
18_31727_5806618,14:42:54,14:42:54,14003493,38,17320.65,0
18_31727_5806618,14:44:00,14:44:00,14002376,39,17842.44,0
18_31727_5806618,14:45:00,14:45:00,14001083,40,18360.9,0
18_31727_5806618,14:45:49,14:45:49,14003845,41,18787.08,0
18_31727_5806618,14:46:19,14:46:19,14004009,42,19043.79,0
18_31727_5806618,14:47:12,14:47:12,14002361,43,19504.95,0
18_31727_5806618,14:47:32,14:47:32,14004589,44,19674.49,0
18_31727_5806618,14:49:00,14:49:00,14006476,45,20438.05,0
18_31727_5806618,14:50:06,14:50:06,14006836,46,20729.34,0
18_31727_5806618,14:51:23,14:51:23,14001354,47,21069.76,0
18_31727_5806618,14:53:03,14:53:03,14006459,48,21515.33,0
18_31727_5806618,14:54:39,14:54:39,14005980,49,21937.32,0
18_31727_5806618,14:56:00,14:56:00,14001414,50,22297.85,0
18_31727_5806618,15:01:00,15:01:00,14001296,51,23263.11,
18_31727_5806618,15:02:33,15:02:33,14001295,52,24104.26,0
18_31727_5806618,15:04:21,15:04:21,14004427,53,25087.11,0
18_31727_5806618,15:05:03,15:05:03,14006509,54,25466.89,0
18_31727_5806618,15:06:00,15:06:00,14008225,55,25988.59,0
18_31727_5806618,15:08:41,15:08:41,14004573,56,26320.97,0
18_31727_5806618,15:12:04,15:12:04,14001168,57,26741.43,0
18_31727_5806618,15:16:00,15:16:00,14002044,58,27230.05,
18_31727_5806618,15:16:19,15:16:19,14007118,59,27425.21,0
18_31727_5806618,15:16:44,15:16:44,14007679,60,27674.34,0
18_31727_5806618,15:17:18,15:17:18,14007053,61,28019.2,0
18_31727_5806618,15:18:10,15:18:10,14005618,62,28535.09,0
18_31727_5806618,15:19:03,15:19:03,14007175,63,29068.91,0
18_31727_5806618,15:19:56,15:19:56,14001013,64,29611.02,0
18_31727_5806618,15:20:35,15:20:35,14002160,65,29997.07,0
18_31727_5806618,15:21:35,15:21:35,14008187,66,30601.21,0
18_31727_5806618,15:23:07,15:23:07,14003954,67,31532.28,0
18_31727_5806618,15:24:00,15:24:00,14002137,68,32064.59,0
18_31727_5806618,15:29:00,15:29:00,14001235,69,33405.35,0
18_31727_5806618,15:29:53,15:29:53,14006405,70,33698.76,0
18_31727_5806618,15:31:33,15:31:33,14008413,71,34244.25,0
18_31727_5806618,15:34:00,15:34:00,14008602,72,35054.32,
18_31727_5806620,17:25:00,17:25:00,14008602,1,0,
18_31727_5806620,17:27:29,17:27:29,14001089,2,737.72,0
18_31727_5806620,17:29:20,17:29:20,14001649,3,1285.33,0
18_31727_5806620,17:30:00,17:30:00,14004430,4,1484.19,0
18_31727_5806620,17:30:44,17:30:44,14001652,5,1875.09,0
18_31727_5806620,17:31:17,17:31:17,14001440,6,2171.98,0
18_31727_5806620,17:31:32,17:31:32,14003572,7,2309.57,0
18_31727_5806620,17:31:49,17:31:49,14005715,8,2460.46,0
18_31727_5806620,17:32:05,17:32:05,14004699,9,2605.39,0
18_31727_5806620,17:32:25,17:32:25,14001098,10,2785.09,0
18_31727_5806620,17:32:55,17:32:55,14002057,11,3055.86,0
18_31727_5806620,17:33:37,17:33:37,14001940,12,3434.5,0
18_31727_5806620,17:37:00,17:37:00,14002994,13,5255.62,
18_31727_5806620,17:37:31,17:37:31,14001191,14,5615.04,0
18_31727_5806620,17:37:58,17:37:58,14001514,15,5939.4,0
18_31727_5806620,17:38:35,17:38:35,14007872,16,6367.16,0
18_31727_5806620,17:39:10,17:39:10,14003063,17,6782.17,0
18_31727_5806620,17:39:41,17:39:41,14001049,18,7148.14,0
18_31727_5806620,17:40:57,17:40:57,14002345,19,8043.7,0
18_31727_5806620,17:41:40,17:41:40,14002063,20,8547.25,0
18_31727_5806620,17:42:00,17:42:00,14005609,21,8780.55,0
18_31727_5806620,17:42:42,17:42:42,14002075,22,9335.75,0
18_31727_5806620,17:43:16,17:43:16,14006809,23,9800.2,0
18_31727_5806620,17:43:39,17:43:39,14006320,24,10103.9,0
18_31727_5806620,17:44:04,17:44:04,14002357,25,10442.67,0
18_31727_5806620,17:44:28,17:44:28,14002087,26,10755.48,0
18_31727_5806620,17:45:00,17:45:00,14005896,27,11188.53,0
18_31727_5806620,17:50:00,17:50:00,14001212,28,11619.78,
18_31727_5806620,17:53:43,17:53:43,14001216,29,12873.18,0
18_31727_5806620,17:54:33,17:54:33,14001724,30,13157.77,0
18_31727_5806620,17:56:31,17:56:31,14002679,31,13822.72,0
18_31727_5806620,17:58:24,17:58:24,14001812,32,14454.57,0
18_31727_5806620,17:59:27,17:59:27,14006911,33,14808.07,0
18_31727_5806620,18:00:00,18:00:00,14005963,34,14996.33,0
18_31727_5806620,18:00:40,18:00:40,14006677,35,15376.47,0
18_31727_5806620,18:01:30,18:01:30,14007777,36,15847.3,0
18_31727_5806620,18:03:11,18:03:11,14001692,37,16813.05,0
18_31727_5806620,18:04:05,18:04:05,14003493,38,17320.65,0
18_31727_5806620,18:05:00,18:05:00,14002376,39,17842.44,0
18_31727_5806620,18:06:00,18:06:00,14001083,40,18360.9,0
18_31727_5806620,18:06:49,18:06:49,14003845,41,18787.08,0
18_31727_5806620,18:07:19,18:07:19,14004009,42,19043.79,0
18_31727_5806620,18:08:12,18:08:12,14002361,43,19504.95,0
18_31727_5806620,18:08:32,18:08:32,14004589,44,19674.49,0
18_31727_5806620,18:10:00,18:10:00,14006476,45,20438.05,0
18_31727_5806620,18:10:47,18:10:47,14006836,46,20729.34,0
18_31727_5806620,18:11:42,18:11:42,14001354,47,21069.76,0
18_31727_5806620,18:12:54,18:12:54,14006459,48,21515.33,0
18_31727_5806620,18:14:02,18:14:02,14005980,49,21937.32,0
18_31727_5806620,18:15:00,18:15:00,14001414,50,22297.85,0
18_31727_5806620,18:19:00,18:19:00,14001296,51,23263.11,
18_31727_5806620,18:20:33,18:20:33,14001295,52,24104.26,0
18_31727_5806620,18:22:21,18:22:21,14004427,53,25087.11,0
18_31727_5806620,18:23:03,18:23:03,14006509,54,25466.89,0
18_31727_5806620,18:24:00,18:24:00,14008225,55,25988.59,0
18_31727_5806620,18:25:52,18:25:52,14004573,56,26320.97,0
18_31727_5806620,18:28:15,18:28:15,14001168,57,26741.43,0
18_31727_5806620,18:31:00,18:31:00,14002044,58,27230.05,
18_31727_5806620,18:31:10,18:31:10,14007118,59,27425.21,0
18_31727_5806620,18:31:22,18:31:22,14007679,60,27674.34,0
18_31727_5806620,18:31:39,18:31:39,14007053,61,28019.2,0
18_31727_5806620,18:32:05,18:32:05,14005618,62,28535.09,0
18_31727_5806620,18:32:31,18:32:31,14007175,63,29068.91,0
18_31727_5806620,18:32:58,18:32:58,14001013,64,29611.02,0
18_31727_5806620,18:33:17,18:33:17,14002160,65,29997.07,0
18_31727_5806620,18:33:47,18:33:47,14008187,66,30601.21,0
18_31727_5806620,18:34:34,18:34:34,14003954,67,31532.28,0
18_31727_5806620,18:35:00,18:35:00,14002137,68,32064.59,0
18_31727_5806620,18:40:00,18:40:00,14001235,69,33405.35,0
18_31727_5806620,18:40:53,18:40:53,14006405,70,33698.76,0
18_31727_5806620,18:42:33,18:42:33,14008413,71,34244.25,0
18_31727_5806620,18:45:00,18:45:00,14008602,72,35054.32,
18_31727_5806622,05:56:00,05:56:00,14008602,1,0,
18_31727_5806622,05:57:00,05:57:00,14001089,2,737.72,0
18_31727_5806622,05:57:44,05:57:44,14001649,3,1285.33,0
18_31727_5806622,05:58:00,05:58:00,14004430,4,1484.19,0
18_31727_5806622,05:58:44,05:58:44,14001652,5,1875.09,0
18_31727_5806622,05:59:17,05:59:17,14001440,6,2171.98,0
18_31727_5806622,05:59:32,05:59:32,14003572,7,2309.57,0
18_31727_5806622,05:59:49,05:59:49,14005715,8,2460.46,0
18_31727_5806622,06:00:05,06:00:05,14004699,9,2605.39,0
18_31727_5806622,06:00:25,06:00:25,14001098,10,2785.09,0
18_31727_5806622,06:00:55,06:00:55,14002057,11,3055.86,0
18_31727_5806622,06:01:37,06:01:37,14001940,12,3434.5,0
18_31727_5806622,06:05:00,06:05:00,14002994,13,5255.62,
18_31727_5806622,06:05:37,06:05:37,14001191,14,5615.04,0
18_31727_5806622,06:06:10,06:06:10,14001514,15,5939.4,0
18_31727_5806622,06:06:54,06:06:54,14007872,16,6367.16,0
18_31727_5806622,06:07:36,06:07:36,14003063,17,6782.17,0
18_31727_5806622,06:08:13,06:08:13,14001049,18,7148.14,0
18_31727_5806622,06:09:45,06:09:45,14002345,19,8043.7,0
18_31727_5806622,06:10:36,06:10:36,14002063,20,8547.25,0
18_31727_5806622,06:11:00,06:11:00,14005609,21,8780.55,0
18_31727_5806622,06:12:09,06:12:09,14002075,22,9335.75,0
18_31727_5806622,06:13:07,06:13:07,14006809,23,9800.2,0
18_31727_5806622,06:13:45,06:13:45,14006320,24,10103.9,0
18_31727_5806622,06:14:27,06:14:27,14002357,25,10442.67,0
18_31727_5806622,06:15:06,06:15:06,14002087,26,10755.48,0
18_31727_5806622,06:16:00,06:16:00,14005896,27,11188.53,0
18_31727_5806622,06:17:00,06:17:00,14001212,28,11619.78,
18_31727_5806622,06:19:36,06:19:36,14001216,29,12873.18,0
18_31727_5806622,06:20:11,06:20:11,14001724,30,13157.77,0
18_31727_5806622,06:21:34,06:21:34,14002679,31,13822.72,0
18_31727_5806622,06:22:53,06:22:53,14001812,32,14454.57,0
18_31727_5806622,06:23:37,06:23:37,14006911,33,14808.07,0
18_31727_5806622,06:24:00,06:24:00,14005963,34,14996.33,0
18_31727_5806622,06:24:40,06:24:40,14006677,35,15376.47,0
18_31727_5806622,06:25:30,06:25:30,14007777,36,15847.3,0
18_31727_5806622,06:27:11,06:27:11,14001692,37,16813.05,0
18_31727_5806622,06:28:05,06:28:05,14003493,38,17320.65,0
18_31727_5806622,06:29:00,06:29:00,14002376,39,17842.44,0
18_31727_5806622,06:30:00,06:30:00,14001083,40,18360.9,0
18_31727_5806622,06:30:49,06:30:49,14003845,41,18787.08,0
18_31727_5806622,06:31:19,06:31:19,14004009,42,19043.79,0
18_31727_5806622,06:32:12,06:32:12,14002361,43,19504.95,0
18_31727_5806622,06:32:32,06:32:32,14004589,44,19674.49,0
18_31727_5806622,06:34:00,06:34:00,14006476,45,20438.05,0
18_31727_5806622,06:34:56,06:34:56,14006836,46,20729.34,0
18_31727_5806622,06:36:02,06:36:02,14001354,47,21069.76,0
18_31727_5806622,06:37:29,06:37:29,14006459,48,21515.33,0
18_31727_5806622,06:38:50,06:38:50,14005980,49,21937.32,0
18_31727_5806622,06:40:00,06:40:00,14001414,50,22297.85,0
18_31727_5806622,06:43:00,06:43:00,14001296,51,23263.11,
18_31727_5806622,06:44:33,06:44:33,14001295,52,24104.26,0
18_31727_5806622,06:46:21,06:46:21,14004427,53,25087.11,0
18_31727_5806622,06:47:03,06:47:03,14006509,54,25466.89,0
18_31727_5806622,06:48:00,06:48:00,14008225,55,25988.59,0
18_31727_5806622,06:48:48,06:48:48,14004573,56,26320.97,0
18_31727_5806622,06:49:49,06:49:49,14001168,57,26741.43,0
18_31727_5806622,06:51:00,06:51:00,14002044,58,27230.05,
18_31727_5806622,06:51:12,06:51:12,14007118,59,27425.21,0
18_31727_5806622,06:51:28,06:51:28,14007679,60,27674.34,0
18_31727_5806622,06:51:49,06:51:49,14007053,61,28019.2,0
18_31727_5806622,06:52:21,06:52:21,14005618,62,28535.09,0
18_31727_5806622,06:52:54,06:52:54,14007175,63,29068.91,0
18_31727_5806622,06:53:28,06:53:28,14001013,64,29611.02,0
18_31727_5806622,06:53:52,06:53:52,14002160,65,29997.07,0
18_31727_5806622,06:54:29,06:54:29,14008187,66,30601.21,0
18_31727_5806622,06:55:27,06:55:27,14003954,67,31532.28,0
18_31727_5806622,06:56:00,06:56:00,14002137,68,32064.59,0
18_31727_5806622,07:00:00,07:00:00,14001235,69,33405.35,0
18_31727_5806622,07:00:53,07:00:53,14006405,70,33698.76,0
18_31727_5806622,07:02:33,07:02:33,14008413,71,34244.25,0
18_31727_5806622,07:05:00,07:05:00,14008602,72,35054.32,
18_31727_5806624,07:20:00,07:20:00,14008602,1,0,
18_31727_5806624,07:22:29,07:22:29,14001089,2,737.72,0
18_31727_5806624,07:24:20,07:24:20,14001649,3,1285.33,0
18_31727_5806624,07:25:00,07:25:00,14004430,4,1484.19,0
18_31727_5806624,07:25:31,07:25:31,14001652,5,1875.09,0
18_31727_5806624,07:25:55,07:25:55,14001440,6,2171.98,0
18_31727_5806624,07:26:06,07:26:06,14003572,7,2309.57,0
18_31727_5806624,07:26:18,07:26:18,14005715,8,2460.46,0
18_31727_5806624,07:26:29,07:26:29,14004699,9,2605.39,0
18_31727_5806624,07:26:43,07:26:43,14001098,10,2785.09,0
18_31727_5806624,07:27:05,07:27:05,14002057,11,3055.86,0
18_31727_5806624,07:27:35,07:27:35,14001940,12,3434.5,0
18_31727_5806624,07:30:00,07:30:00,14002994,13,5255.62,
18_31727_5806624,07:30:31,07:30:31,14001191,14,5615.04,0
18_31727_5806624,07:30:58,07:30:58,14001514,15,5939.4,0
18_31727_5806624,07:31:35,07:31:35,14007872,16,6367.16,0
18_31727_5806624,07:32:10,07:32:10,14003063,17,6782.17,0
18_31727_5806624,07:32:41,07:32:41,14001049,18,7148.14,0
18_31727_5806624,07:33:57,07:33:57,14002345,19,8043.7,0
18_31727_5806624,07:34:40,07:34:40,14002063,20,8547.25,0
18_31727_5806624,07:35:00,07:35:00,14005609,21,8780.55,0
18_31727_5806624,07:36:09,07:36:09,14002075,22,9335.75,0
18_31727_5806624,07:37:07,07:37:07,14006809,23,9800.2,0
18_31727_5806624,07:37:45,07:37:45,14006320,24,10103.9,0
18_31727_5806624,07:38:27,07:38:27,14002357,25,10442.67,0
18_31727_5806624,07:39:06,07:39:06,14002087,26,10755.48,0
18_31727_5806624,07:40:00,07:40:00,14005896,27,11188.53,0
18_31727_5806624,07:44:00,07:44:00,14001212,28,11619.78,
18_31727_5806624,07:45:51,07:45:51,14001216,29,12873.18,0
18_31727_5806624,07:46:17,07:46:17,14001724,30,13157.77,0
18_31727_5806624,07:47:16,07:47:16,14002679,31,13822.72,0
18_31727_5806624,07:48:12,07:48:12,14001812,32,14454.57,0
18_31727_5806624,07:48:43,07:48:43,14006911,33,14808.07,0
18_31727_5806624,07:49:00,07:49:00,14005963,34,14996.33,0
18_31727_5806624,07:50:44,07:50:44,14006677,35,15376.47,0
18_31727_5806624,07:52:53,07:52:53,14007777,36,15847.3,0
18_31727_5806624,07:57:18,07:57:18,14001692,37,16813.05,0
18_31727_5806624,07:59:37,07:59:37,14003493,38,17320.65,0
18_31727_5806624,08:02:00,08:02:00,14002376,39,17842.44,0
18_31727_5806624,08:03:48,08:03:48,14001083,40,18360.9,0
18_31727_5806624,08:05:17,08:05:17,14003845,41,18787.08,0
18_31727_5806624,08:06:10,08:06:10,14004009,42,19043.79,0
18_31727_5806624,08:07:46,08:07:46,14002361,43,19504.95,0
18_31727_5806624,08:08:21,08:08:21,14004589,44,19674.49,0
18_31727_5806624,08:11:00,08:11:00,14006476,45,20438.05,0
18_31727_5806624,08:11:47,08:11:47,14006836,46,20729.34,0
18_31727_5806624,08:12:42,08:12:42,14001354,47,21069.76,0
18_31727_5806624,08:13:54,08:13:54,14006459,48,21515.33,0
18_31727_5806624,08:15:02,08:15:02,14005980,49,21937.32,0
18_31727_5806624,08:16:00,08:16:00,14001414,50,22297.85,0
18_31727_5806624,08:21:00,08:21:00,14001296,51,23263.11,
18_31727_5806624,08:22:33,08:22:33,14001295,52,24104.26,0
18_31727_5806624,08:24:21,08:24:21,14004427,53,25087.11,0
18_31727_5806624,08:25:03,08:25:03,14006509,54,25466.89,0
18_31727_5806624,08:26:00,08:26:00,14008225,55,25988.59,0
18_31727_5806624,08:27:52,08:27:52,14004573,56,26320.97,0
18_31727_5806624,08:30:15,08:30:15,14001168,57,26741.43,0
18_31727_5806624,08:33:00,08:33:00,14002044,58,27230.05,
18_31727_5806624,08:33:24,08:33:24,14007118,59,27425.21,0
18_31727_5806624,08:33:55,08:33:55,14007679,60,27674.34,0
18_31727_5806624,08:34:38,08:34:38,14007053,61,28019.2,0
18_31727_5806624,08:35:42,08:35:42,14005618,62,28535.09,0
18_31727_5806624,08:36:48,08:36:48,14007175,63,29068.91,0
18_31727_5806624,08:37:55,08:37:55,14001013,64,29611.02,0
18_31727_5806624,08:38:43,08:38:43,14002160,65,29997.07,0
18_31727_5806624,08:39:58,08:39:58,14008187,66,30601.21,0
18_31727_5806624,08:41:54,08:41:54,14003954,67,31532.28,0
18_31727_5806624,08:43:00,08:43:00,14002137,68,32064.59,0
18_31727_5806624,08:48:00,08:48:00,14001235,69,33405.35,0
18_31727_5806624,08:48:53,08:48:53,14006405,70,33698.76,0
18_31727_5806624,08:50:33,08:50:33,14008413,71,34244.25,0
18_31727_5806624,08:53:00,08:53:00,14008602,72,35054.32,
18_31727_5806626,07:25:00,07:25:00,14008602,1,0,
18_31727_5806626,07:27:29,07:27:29,14001089,2,737.72,0
18_31727_5806626,07:29:20,07:29:20,14001649,3,1285.33,0
18_31727_5806626,07:30:00,07:30:00,14004430,4,1484.19,0
18_31727_5806626,07:30:31,07:30:31,14001652,5,1875.09,0
18_31727_5806626,07:30:55,07:30:55,14001440,6,2171.98,0
18_31727_5806626,07:31:06,07:31:06,14003572,7,2309.57,0
18_31727_5806626,07:31:18,07:31:18,14005715,8,2460.46,0
18_31727_5806626,07:31:29,07:31:29,14004699,9,2605.39,0
18_31727_5806626,07:31:43,07:31:43,14001098,10,2785.09,0
18_31727_5806626,07:32:05,07:32:05,14002057,11,3055.86,0
18_31727_5806626,07:32:35,07:32:35,14001940,12,3434.5,0
18_31727_5806626,07:35:00,07:35:00,14002994,13,5255.62,
18_31727_5806626,07:35:31,07:35:31,14001191,14,5615.04,0
18_31727_5806626,07:35:58,07:35:58,14001514,15,5939.4,0
18_31727_5806626,07:36:35,07:36:35,14007872,16,6367.16,0
18_31727_5806626,07:37:10,07:37:10,14003063,17,6782.17,0
18_31727_5806626,07:37:41,07:37:41,14001049,18,7148.14,0
18_31727_5806626,07:38:57,07:38:57,14002345,19,8043.7,0
18_31727_5806626,07:39:40,07:39:40,14002063,20,8547.25,0
18_31727_5806626,07:40:00,07:40:00,14005609,21,8780.55,0
18_31727_5806626,07:41:09,07:41:09,14002075,22,9335.75,0
18_31727_5806626,07:42:07,07:42:07,14006809,23,9800.2,0
18_31727_5806626,07:42:45,07:42:45,14006320,24,10103.9,0
18_31727_5806626,07:43:27,07:43:27,14002357,25,10442.67,0
18_31727_5806626,07:44:06,07:44:06,14002087,26,10755.48,0
18_31727_5806626,07:45:00,07:45:00,14005896,27,11188.53,0
18_31727_5806626,07:49:00,07:49:00,14001212,28,11619.78,
18_31727_5806626,07:51:14,07:51:14,14001216,29,12873.18,0
18_31727_5806626,07:51:44,07:51:44,14001724,30,13157.77,0
18_31727_5806626,07:52:55,07:52:55,14002679,31,13822.72,0
18_31727_5806626,07:54:02,07:54:02,14001812,32,14454.57,0
18_31727_5806626,07:54:40,07:54:40,14006911,33,14808.07,0
18_31727_5806626,07:55:00,07:55:00,14005963,34,14996.33,0
18_31727_5806626,07:56:52,07:56:52,14006677,35,15376.47,0
18_31727_5806626,07:59:11,07:59:11,14007777,36,15847.3,0
18_31727_5806626,08:03:56,08:03:56,14001692,37,16813.05,0
18_31727_5806626,08:06:26,08:06:26,14003493,38,17320.65,0
18_31727_5806626,08:09:00,08:09:00,14002376,39,17842.44,0
18_31727_5806626,08:10:00,08:10:00,14001083,40,18360.9,0
18_31727_5806626,08:10:49,08:10:49,14003845,41,18787.08,0
18_31727_5806626,08:11:19,08:11:19,14004009,42,19043.79,0
18_31727_5806626,08:12:12,08:12:12,14002361,43,19504.95,0
18_31727_5806626,08:12:32,08:12:32,14004589,44,19674.49,0
18_31727_5806626,08:14:00,08:14:00,14006476,45,20438.05,0
18_31727_5806626,08:15:25,08:15:25,14006836,46,20729.34,0
18_31727_5806626,08:17:03,08:17:03,14001354,47,21069.76,0
18_31727_5806626,08:19:13,08:19:13,14006459,48,21515.33,0
18_31727_5806626,08:21:15,08:21:15,14005980,49,21937.32,0
18_31727_5806626,08:23:00,08:23:00,14001414,50,22297.85,0
18_31727_5806626,08:28:00,08:28:00,14001296,51,23263.11,
18_31727_5806626,08:29:33,08:29:33,14001295,52,24104.26,0
18_31727_5806626,08:31:21,08:31:21,14004427,53,25087.11,0
18_31727_5806626,08:32:03,08:32:03,14006509,54,25466.89,0
18_31727_5806626,08:33:00,08:33:00,14008225,55,25988.59,0
18_31727_5806626,08:34:52,08:34:52,14004573,56,26320.97,0
18_31727_5806626,08:37:15,08:37:15,14001168,57,26741.43,0
18_31727_5806626,08:40:00,08:40:00,14002044,58,27230.05,
18_31727_5806626,08:40:17,08:40:17,14007118,59,27425.21,0
18_31727_5806626,08:40:39,08:40:39,14007679,60,27674.34,0
18_31727_5806626,08:41:09,08:41:09,14007053,61,28019.2,0
18_31727_5806626,08:41:53,08:41:53,14005618,62,28535.09,0
18_31727_5806626,08:42:40,08:42:40,14007175,63,29068.91,0
18_31727_5806626,08:43:27,08:43:27,14001013,64,29611.02,0
18_31727_5806626,08:44:00,08:44:00,14002160,65,29997.07,0
18_31727_5806626,08:44:53,08:44:53,14008187,66,30601.21,0
18_31727_5806626,08:46:14,08:46:14,14003954,67,31532.28,0
18_31727_5806626,08:47:00,08:47:00,14002137,68,32064.59,0
18_31727_5806626,08:52:00,08:52:00,14001235,69,33405.35,0
18_31727_5806626,08:52:53,08:52:53,14006405,70,33698.76,0
18_31727_5806626,08:54:33,08:54:33,14008413,71,34244.25,0
18_31727_5806626,08:57:00,08:57:00,14008602,72,35054.32,
18_31727_5806628,19:45:00,19:45:00,14008602,1,0,
18_31727_5806628,19:47:29,19:47:29,14001089,2,737.72,0
18_31727_5806628,19:49:20,19:49:20,14001649,3,1285.33,0
18_31727_5806628,19:50:00,19:50:00,14004430,4,1484.19,0
18_31727_5806628,19:50:25,19:50:25,14001652,5,1875.09,0
18_31727_5806628,19:50:44,19:50:44,14001440,6,2171.98,0
18_31727_5806628,19:50:53,19:50:53,14003572,7,2309.57,0
18_31727_5806628,19:51:02,19:51:02,14005715,8,2460.46,0
18_31727_5806628,19:51:11,19:51:11,14004699,9,2605.39,0
18_31727_5806628,19:51:23,19:51:23,14001098,10,2785.09,0
18_31727_5806628,19:51:40,19:51:40,14002057,11,3055.86,0
18_31727_5806628,19:52:04,19:52:04,14001940,12,3434.5,0
18_31727_5806628,19:54:00,19:54:00,14002994,13,5255.62,
18_31727_5806628,19:54:31,19:54:31,14001191,14,5615.04,0
18_31727_5806628,19:54:58,19:54:58,14001514,15,5939.4,0
18_31727_5806628,19:55:35,19:55:35,14007872,16,6367.16,0
18_31727_5806628,19:56:10,19:56:10,14003063,17,6782.17,0
18_31727_5806628,19:56:41,19:56:41,14001049,18,7148.14,0
18_31727_5806628,19:57:57,19:57:57,14002345,19,8043.7,0
18_31727_5806628,19:58:40,19:58:40,14002063,20,8547.25,0
18_31727_5806628,19:59:00,19:59:00,14005609,21,8780.55,0
18_31727_5806628,19:59:42,19:59:42,14002075,22,9335.75,0
18_31727_5806628,20:00:16,20:00:16,14006809,23,9800.2,0
18_31727_5806628,20:00:39,20:00:39,14006320,24,10103.9,0
18_31727_5806628,20:01:04,20:01:04,14002357,25,10442.67,0
18_31727_5806628,20:01:28,20:01:28,14002087,26,10755.48,0
18_31727_5806628,20:02:00,20:02:00,14005896,27,11188.53,0
18_31727_5806628,20:04:00,20:04:00,14001212,28,11619.78,
18_31727_5806628,20:05:51,20:05:51,14001216,29,12873.18,0
18_31727_5806628,20:06:17,20:06:17,14001724,30,13157.77,0
18_31727_5806628,20:07:16,20:07:16,14002679,31,13822.72,0
18_31727_5806628,20:08:12,20:08:12,14001812,32,14454.57,0
18_31727_5806628,20:08:43,20:08:43,14006911,33,14808.07,0
18_31727_5806628,20:09:00,20:09:00,14005963,34,14996.33,0
18_31727_5806628,20:09:56,20:09:56,14006677,35,15376.47,0
18_31727_5806628,20:11:06,20:11:06,14007777,36,15847.3,0
18_31727_5806628,20:13:28,20:13:28,14001692,37,16813.05,0
18_31727_5806628,20:14:43,20:14:43,14003493,38,17320.65,0
18_31727_5806628,20:16:00,20:16:00,14002376,39,17842.44,0
18_31727_5806628,20:17:00,20:17:00,14001083,40,18360.9,0
18_31727_5806628,20:17:49,20:17:49,14003845,41,18787.08,0
18_31727_5806628,20:18:19,20:18:19,14004009,42,19043.79,0
18_31727_5806628,20:19:12,20:19:12,14002361,43,19504.95,0
18_31727_5806628,20:19:32,20:19:32,14004589,44,19674.49,0
18_31727_5806628,20:21:00,20:21:00,14006476,45,20438.05,0
18_31727_5806628,20:21:47,20:21:47,14006836,46,20729.34,0
18_31727_5806628,20:22:42,20:22:42,14001354,47,21069.76,0
18_31727_5806628,20:23:54,20:23:54,14006459,48,21515.33,0
18_31727_5806628,20:25:02,20:25:02,14005980,49,21937.32,0
18_31727_5806628,20:26:00,20:26:00,14001414,50,22297.85,0
18_31727_5806628,20:30:00,20:30:00,14001296,51,23263.11,
18_31727_5806628,20:30:56,20:30:56,14001295,52,24104.26,0
18_31727_5806628,20:32:00,20:32:00,14004427,53,25087.11,0
18_31727_5806628,20:32:26,20:32:26,14006509,54,25466.89,0
18_31727_5806628,20:33:00,20:33:00,14008225,55,25988.59,0
18_31727_5806628,20:33:48,20:33:48,14004573,56,26320.97,0
18_31727_5806628,20:34:49,20:34:49,14001168,57,26741.43,0
18_31727_5806628,20:36:00,20:36:00,14002044,58,27230.05,
18_31727_5806628,20:36:12,20:36:12,14007118,59,27425.21,0
18_31727_5806628,20:36:28,20:36:28,14007679,60,27674.34,0
18_31727_5806628,20:36:49,20:36:49,14007053,61,28019.2,0
18_31727_5806628,20:37:21,20:37:21,14005618,62,28535.09,0
18_31727_5806628,20:37:54,20:37:54,14007175,63,29068.91,0
18_31727_5806628,20:38:28,20:38:28,14001013,64,29611.02,0
18_31727_5806628,20:38:52,20:38:52,14002160,65,29997.07,0
18_31727_5806628,20:39:29,20:39:29,14008187,66,30601.21,0
18_31727_5806628,20:40:27,20:40:27,14003954,67,31532.28,0
18_31727_5806628,20:41:00,20:41:00,14002137,68,32064.59,0
18_31727_5806628,20:46:00,20:46:00,14001235,69,33405.35,0
18_31727_5806628,20:46:43,20:46:43,14006405,70,33698.76,0
18_31727_5806628,20:48:02,20:48:02,14008413,71,34244.25,0
18_31727_5806628,20:50:00,20:50:00,14008602,72,35054.32,
18_31734_5806782,17:55:00,17:55:00,14008602,1,0,
18_31734_5806782,17:56:59,17:56:59,14001089,2,737.72,0
18_31734_5806782,17:58:28,17:58:28,14001649,3,1285.33,0
18_31734_5806782,17:59:00,17:59:00,14004430,4,1484.19,0
18_31734_5806782,17:59:37,17:59:37,14001652,5,1875.09,0
18_31734_5806782,18:00:06,18:00:06,14001440,6,2171.98,0
18_31734_5806782,18:00:19,18:00:19,14003572,7,2309.57,0
18_31734_5806782,18:00:33,18:00:33,14005715,8,2460.46,0
18_31734_5806782,18:00:47,18:00:47,14004699,9,2605.39,0
18_31734_5806782,18:01:04,18:01:04,14001098,10,2785.09,0
18_31734_5806782,18:01:30,18:01:30,14002057,11,3055.86,0
18_31734_5806782,18:02:06,18:02:06,14001940,12,3434.5,0
18_31734_5806782,18:05:00,18:05:00,14002994,13,5255.62,
18_31734_5806782,18:05:31,18:05:31,14001191,14,5615.04,0
18_31734_5806782,18:05:58,18:05:58,14001514,15,5939.4,0
18_31734_5806782,18:06:35,18:06:35,14007872,16,6367.16,0
18_31734_5806782,18:07:10,18:07:10,14003063,17,6782.17,0
18_31734_5806782,18:07:41,18:07:41,14001049,18,7148.14,0
18_31734_5806782,18:08:57,18:08:57,14002345,19,8043.7,0
18_31734_5806782,18:09:40,18:09:40,14002063,20,8547.25,0
18_31734_5806782,18:10:00,18:10:00,14005609,21,8780.55,0
18_31734_5806782,18:11:09,18:11:09,14002075,22,9335.75,0
18_31734_5806782,18:12:07,18:12:07,14006809,23,9800.2,0
18_31734_5806782,18:12:45,18:12:45,14006320,24,10103.9,0
18_31734_5806782,18:13:27,18:13:27,14002357,25,10442.67,0
18_31734_5806782,18:14:06,18:14:06,14002087,26,10755.48,0
18_31734_5806782,18:15:00,18:15:00,14005896,27,11188.53,0
18_31734_5806782,18:17:00,18:17:00,14001212,28,11619.78,
18_31734_5806782,18:19:58,18:19:58,14001216,29,12873.18,0
18_31734_5806782,18:20:39,18:20:39,14001724,30,13157.77,0
18_31734_5806782,18:22:13,18:22:13,14002679,31,13822.72,0
18_31734_5806782,18:23:43,18:23:43,14001812,32,14454.57,0
18_31734_5806782,18:24:33,18:24:33,14006911,33,14808.07,0
18_31734_5806782,18:25:00,18:25:00,14005963,34,14996.33,0
18_31734_5806782,18:25:48,18:25:48,14006677,35,15376.47,0
18_31734_5806782,18:26:48,18:26:48,14007777,36,15847.3,0
18_31734_5806782,18:28:50,18:28:50,14001692,37,16813.05,0
18_31734_5806782,18:29:54,18:29:54,14003493,38,17320.65,0
18_31734_5806782,18:31:00,18:31:00,14002376,39,17842.44,0
18_31734_5806782,18:32:00,18:32:00,14001083,40,18360.9,0
18_31734_5806782,18:32:49,18:32:49,14003845,41,18787.08,0
18_31734_5806782,18:33:19,18:33:19,14004009,42,19043.79,0
18_31734_5806782,18:34:12,18:34:12,14002361,43,19504.95,0
18_31734_5806782,18:34:32,18:34:32,14004589,44,19674.49,0
18_31734_5806782,18:36:00,18:36:00,14006476,45,20438.05,0
18_31734_5806782,18:36:47,18:36:47,14006836,46,20729.34,0
18_31734_5806782,18:37:42,18:37:42,14001354,47,21069.76,0
18_31734_5806782,18:38:54,18:38:54,14006459,48,21515.33,0
18_31734_5806782,18:40:02,18:40:02,14005980,49,21937.32,0
18_31734_5806782,18:41:00,18:41:00,14001414,50,22297.85,0
18_31734_5806782,18:44:00,18:44:00,14001296,51,23263.11,
18_31734_5806782,18:45:33,18:45:33,14001295,52,24104.26,0
18_31734_5806782,18:47:21,18:47:21,14004427,53,25087.11,0
18_31734_5806782,18:48:03,18:48:03,14006509,54,25466.89,0
18_31734_5806782,18:49:00,18:49:00,14008225,55,25988.59,0
18_31734_5806782,18:50:36,18:50:36,14004573,56,26320.97,0
18_31734_5806782,18:52:38,18:52:38,14001168,57,26741.43,0
18_31734_5806782,18:55:00,18:55:00,14002044,58,27230.05,
18_31734_5806782,18:55:12,18:55:12,14007118,59,27425.21,0
18_31734_5806782,18:55:28,18:55:28,14007679,60,27674.34,0
18_31734_5806782,18:55:49,18:55:49,14007053,61,28019.2,0
18_31734_5806782,18:56:21,18:56:21,14005618,62,28535.09,0
18_31734_5806782,18:56:54,18:56:54,14007175,63,29068.91,0
18_31734_5806782,18:57:28,18:57:28,14001013,64,29611.02,0
18_31734_5806782,18:57:52,18:57:52,14002160,65,29997.07,0
18_31734_5806782,18:58:29,18:58:29,14008187,66,30601.21,0
18_31734_5806782,18:59:27,18:59:27,14003954,67,31532.28,0
18_31734_5806782,19:00:00,19:00:00,14002137,68,32064.59,0
18_31734_5806782,19:05:00,19:05:00,14001235,69,33405.35,0
18_31734_5806782,19:05:21,19:05:21,14006405,70,33698.76,0
18_31734_5806782,19:06:01,19:06:01,14008413,71,34244.25,0
18_31734_5806782,19:07:00,19:07:00,14008602,72,35054.32,
18_31734_5806784,16:25:00,16:25:00,14008602,1,0,
18_31734_5806784,16:27:29,16:27:29,14001089,2,737.72,0
18_31734_5806784,16:29:20,16:29:20,14001649,3,1285.33,0
18_31734_5806784,16:30:00,16:30:00,14004430,4,1484.19,0
18_31734_5806784,16:30:44,16:30:44,14001652,5,1875.09,0
18_31734_5806784,16:31:17,16:31:17,14001440,6,2171.98,0
18_31734_5806784,16:31:32,16:31:32,14003572,7,2309.57,0
18_31734_5806784,16:31:49,16:31:49,14005715,8,2460.46,0
18_31734_5806784,16:32:05,16:32:05,14004699,9,2605.39,0
18_31734_5806784,16:32:25,16:32:25,14001098,10,2785.09,0
18_31734_5806784,16:32:55,16:32:55,14002057,11,3055.86,0
18_31734_5806784,16:33:37,16:33:37,14001940,12,3434.5,0
18_31734_5806784,16:37:00,16:37:00,14002994,13,5255.62,
18_31734_5806784,16:37:31,16:37:31,14001191,14,5615.04,0
18_31734_5806784,16:37:58,16:37:58,14001514,15,5939.4,0
18_31734_5806784,16:38:35,16:38:35,14007872,16,6367.16,0
18_31734_5806784,16:39:10,16:39:10,14003063,17,6782.17,0
18_31734_5806784,16:39:41,16:39:41,14001049,18,7148.14,0
18_31734_5806784,16:40:57,16:40:57,14002345,19,8043.7,0
18_31734_5806784,16:41:40,16:41:40,14002063,20,8547.25,0
18_31734_5806784,16:42:00,16:42:00,14005609,21,8780.55,0
18_31734_5806784,16:42:42,16:42:42,14002075,22,9335.75,0
18_31734_5806784,16:43:16,16:43:16,14006809,23,9800.2,0
18_31734_5806784,16:43:39,16:43:39,14006320,24,10103.9,0
18_31734_5806784,16:44:04,16:44:04,14002357,25,10442.67,0
18_31734_5806784,16:44:28,16:44:28,14002087,26,10755.48,0
18_31734_5806784,16:45:00,16:45:00,14005896,27,11188.53,0
18_31734_5806784,16:50:00,16:50:00,14001212,28,11619.78,
18_31734_5806784,16:53:43,16:53:43,14001216,29,12873.18,0
18_31734_5806784,16:54:33,16:54:33,14001724,30,13157.77,0
18_31734_5806784,16:56:31,16:56:31,14002679,31,13822.72,0
18_31734_5806784,16:58:24,16:58:24,14001812,32,14454.57,0
18_31734_5806784,16:59:27,16:59:27,14006911,33,14808.07,0
18_31734_5806784,17:00:00,17:00:00,14005963,34,14996.33,0
18_31734_5806784,17:00:48,17:00:48,14006677,35,15376.47,0
18_31734_5806784,17:01:48,17:01:48,14007777,36,15847.3,0
18_31734_5806784,17:03:50,17:03:50,14001692,37,16813.05,0
18_31734_5806784,17:04:54,17:04:54,14003493,38,17320.65,0
18_31734_5806784,17:06:00,17:06:00,14002376,39,17842.44,0
18_31734_5806784,17:07:00,17:07:00,14001083,40,18360.9,0
18_31734_5806784,17:07:49,17:07:49,14003845,41,18787.08,0
18_31734_5806784,17:08:19,17:08:19,14004009,42,19043.79,0
18_31734_5806784,17:09:12,17:09:12,14002361,43,19504.95,0
18_31734_5806784,17:09:32,17:09:32,14004589,44,19674.49,0
18_31734_5806784,17:11:00,17:11:00,14006476,45,20438.05,0
18_31734_5806784,17:11:56,17:11:56,14006836,46,20729.34,0
18_31734_5806784,17:13:02,17:13:02,14001354,47,21069.76,0
18_31734_5806784,17:14:29,17:14:29,14006459,48,21515.33,0
18_31734_5806784,17:15:50,17:15:50,14005980,49,21937.32,0
18_31734_5806784,17:17:00,17:17:00,14001414,50,22297.85,0
18_31734_5806784,17:22:00,17:22:00,14001296,51,23263.11,
18_31734_5806784,17:23:33,17:23:33,14001295,52,24104.26,0
18_31734_5806784,17:25:21,17:25:21,14004427,53,25087.11,0
18_31734_5806784,17:26:03,17:26:03,14006509,54,25466.89,0
18_31734_5806784,17:27:00,17:27:00,14008225,55,25988.59,0
18_31734_5806784,17:29:25,17:29:25,14004573,56,26320.97,0
18_31734_5806784,17:32:27,17:32:27,14001168,57,26741.43,0
18_31734_5806784,17:36:00,17:36:00,14002044,58,27230.05,
18_31734_5806784,17:36:17,17:36:17,14007118,59,27425.21,0
18_31734_5806784,17:36:39,17:36:39,14007679,60,27674.34,0
18_31734_5806784,17:37:09,17:37:09,14007053,61,28019.2,0
18_31734_5806784,17:37:53,17:37:53,14005618,62,28535.09,0
18_31734_5806784,17:38:40,17:38:40,14007175,63,29068.91,0
18_31734_5806784,17:39:27,17:39:27,14001013,64,29611.02,0
18_31734_5806784,17:40:00,17:40:00,14002160,65,29997.07,0
18_31734_5806784,17:40:53,17:40:53,14008187,66,30601.21,0
18_31734_5806784,17:42:14,17:42:14,14003954,67,31532.28,0
18_31734_5806784,17:43:00,17:43:00,14002137,68,32064.59,0
18_31734_5806784,17:48:00,17:48:00,14001235,69,33405.35,0
18_31734_5806784,17:48:53,17:48:53,14006405,70,33698.76,0
18_31734_5806784,17:50:33,17:50:33,14008413,71,34244.25,0
18_31734_5806784,17:53:00,17:53:00,14008602,72,35054.32,
18_31734_5806786,20:35:00,20:35:00,14008602,1,0,
18_31734_5806786,20:36:59,20:36:59,14001089,2,737.72,0
18_31734_5806786,20:38:28,20:38:28,14001649,3,1285.33,0
18_31734_5806786,20:39:00,20:39:00,14004430,4,1484.19,0
18_31734_5806786,20:39:31,20:39:31,14001652,5,1875.09,0
18_31734_5806786,20:39:55,20:39:55,14001440,6,2171.98,0
18_31734_5806786,20:40:06,20:40:06,14003572,7,2309.57,0
18_31734_5806786,20:40:18,20:40:18,14005715,8,2460.46,0
18_31734_5806786,20:40:29,20:40:29,14004699,9,2605.39,0
18_31734_5806786,20:40:43,20:40:43,14001098,10,2785.09,0
18_31734_5806786,20:41:05,20:41:05,14002057,11,3055.86,0
18_31734_5806786,20:41:35,20:41:35,14001940,12,3434.5,0
18_31734_5806786,20:44:00,20:44:00,14002994,13,5255.62,
18_31734_5806786,20:44:31,20:44:31,14001191,14,5615.04,0
18_31734_5806786,20:44:58,20:44:58,14001514,15,5939.4,0
18_31734_5806786,20:45:35,20:45:35,14007872,16,6367.16,0
18_31734_5806786,20:46:10,20:46:10,14003063,17,6782.17,0
18_31734_5806786,20:46:41,20:46:41,14001049,18,7148.14,0
18_31734_5806786,20:47:57,20:47:57,14002345,19,8043.7,0
18_31734_5806786,20:48:40,20:48:40,14002063,20,8547.25,0
18_31734_5806786,20:49:00,20:49:00,14005609,21,8780.55,0
18_31734_5806786,20:49:42,20:49:42,14002075,22,9335.75,0
18_31734_5806786,20:50:16,20:50:16,14006809,23,9800.2,0
18_31734_5806786,20:50:39,20:50:39,14006320,24,10103.9,0
18_31734_5806786,20:51:04,20:51:04,14002357,25,10442.67,0
18_31734_5806786,20:51:28,20:51:28,14002087,26,10755.48,0
18_31734_5806786,20:52:00,20:52:00,14005896,27,11188.53,0
18_31734_5806786,20:54:00,20:54:00,14001212,28,11619.78,
18_31734_5806786,20:55:51,20:55:51,14001216,29,12873.18,0
18_31734_5806786,20:56:17,20:56:17,14001724,30,13157.77,0
18_31734_5806786,20:57:16,20:57:16,14002679,31,13822.72,0
18_31734_5806786,20:58:12,20:58:12,14001812,32,14454.57,0
18_31734_5806786,20:58:43,20:58:43,14006911,33,14808.07,0
18_31734_5806786,20:59:00,20:59:00,14005963,34,14996.33,0
18_31734_5806786,21:00:04,21:00:04,14006677,35,15376.47,0
18_31734_5806786,21:01:24,21:01:24,14007777,36,15847.3,0
18_31734_5806786,21:04:06,21:04:06,14001692,37,16813.05,0
18_31734_5806786,21:05:32,21:05:32,14003493,38,17320.65,0
18_31734_5806786,21:07:00,21:07:00,14002376,39,17842.44,0
18_31734_5806786,21:08:00,21:08:00,14001083,40,18360.9,0
18_31734_5806786,21:08:49,21:08:49,14003845,41,18787.08,0
18_31734_5806786,21:09:19,21:09:19,14004009,42,19043.79,0
18_31734_5806786,21:10:12,21:10:12,14002361,43,19504.95,0
18_31734_5806786,21:10:32,21:10:32,14004589,44,19674.49,0
18_31734_5806786,21:12:00,21:12:00,14006476,45,20438.05,0
18_31734_5806786,21:12:47,21:12:47,14006836,46,20729.34,0
18_31734_5806786,21:13:42,21:13:42,14001354,47,21069.76,0
18_31734_5806786,21:14:54,21:14:54,14006459,48,21515.33,0
18_31734_5806786,21:16:02,21:16:02,14005980,49,21937.32,0
18_31734_5806786,21:17:00,21:17:00,14001414,50,22297.85,0
18_31734_5806786,21:20:00,21:20:00,14001296,51,23263.11,
18_31734_5806786,21:20:56,21:20:56,14001295,52,24104.26,0
18_31734_5806786,21:22:00,21:22:00,14004427,53,25087.11,0
18_31734_5806786,21:22:26,21:22:26,14006509,54,25466.89,0
18_31734_5806786,21:23:00,21:23:00,14008225,55,25988.59,0
18_31734_5806786,21:23:48,21:23:48,14004573,56,26320.97,0
18_31734_5806786,21:24:49,21:24:49,14001168,57,26741.43,0
18_31734_5806786,21:26:00,21:26:00,14002044,58,27230.05,
18_31734_5806786,21:26:12,21:26:12,14007118,59,27425.21,0
18_31734_5806786,21:26:28,21:26:28,14007679,60,27674.34,0
18_31734_5806786,21:26:49,21:26:49,14007053,61,28019.2,0
18_31734_5806786,21:27:21,21:27:21,14005618,62,28535.09,0
18_31734_5806786,21:27:54,21:27:54,14007175,63,29068.91,0
18_31734_5806786,21:28:28,21:28:28,14001013,64,29611.02,0
18_31734_5806786,21:28:52,21:28:52,14002160,65,29997.07,0
18_31734_5806786,21:29:29,21:29:29,14008187,66,30601.21,0
18_31734_5806786,21:30:27,21:30:27,14003954,67,31532.28,0
18_31734_5806786,21:31:00,21:31:00,14002137,68,32064.59,0
18_31734_5806786,21:36:00,21:36:00,14001235,69,33405.35,0
18_31734_5806786,21:36:43,21:36:43,14006405,70,33698.76,0
18_31734_5806786,21:38:02,21:38:02,14008413,71,34244.25,0
18_31734_5806786,21:40:00,21:40:00,14008602,72,35054.32,
18_31734_5806788,19:20:00,19:20:00,14008602,1,0,
18_31734_5806788,19:21:59,19:21:59,14001089,2,737.72,0
18_31734_5806788,19:23:28,19:23:28,14001649,3,1285.33,0
18_31734_5806788,19:24:00,19:24:00,14004430,4,1484.19,0
18_31734_5806788,19:24:31,19:24:31,14001652,5,1875.09,0
18_31734_5806788,19:24:55,19:24:55,14001440,6,2171.98,0
18_31734_5806788,19:25:06,19:25:06,14003572,7,2309.57,0
18_31734_5806788,19:25:18,19:25:18,14005715,8,2460.46,0
18_31734_5806788,19:25:29,19:25:29,14004699,9,2605.39,0
18_31734_5806788,19:25:43,19:25:43,14001098,10,2785.09,0
18_31734_5806788,19:26:05,19:26:05,14002057,11,3055.86,0
18_31734_5806788,19:26:35,19:26:35,14001940,12,3434.5,0
18_31734_5806788,19:29:00,19:29:00,14002994,13,5255.62,
18_31734_5806788,19:29:31,19:29:31,14001191,14,5615.04,0
18_31734_5806788,19:29:58,19:29:58,14001514,15,5939.4,0
18_31734_5806788,19:30:35,19:30:35,14007872,16,6367.16,0
18_31734_5806788,19:31:10,19:31:10,14003063,17,6782.17,0
18_31734_5806788,19:31:41,19:31:41,14001049,18,7148.14,0
18_31734_5806788,19:32:57,19:32:57,14002345,19,8043.7,0
18_31734_5806788,19:33:40,19:33:40,14002063,20,8547.25,0
18_31734_5806788,19:34:00,19:34:00,14005609,21,8780.55,0
18_31734_5806788,19:34:42,19:34:42,14002075,22,9335.75,0
18_31734_5806788,19:35:16,19:35:16,14006809,23,9800.2,0
18_31734_5806788,19:35:39,19:35:39,14006320,24,10103.9,0
18_31734_5806788,19:36:04,19:36:04,14002357,25,10442.67,0
18_31734_5806788,19:36:28,19:36:28,14002087,26,10755.48,0
18_31734_5806788,19:37:00,19:37:00,14005896,27,11188.53,0
18_31734_5806788,19:39:00,19:39:00,14001212,28,11619.78,
18_31734_5806788,19:40:51,19:40:51,14001216,29,12873.18,0
18_31734_5806788,19:41:17,19:41:17,14001724,30,13157.77,0
18_31734_5806788,19:42:16,19:42:16,14002679,31,13822.72,0
18_31734_5806788,19:43:12,19:43:12,14001812,32,14454.57,0
18_31734_5806788,19:43:43,19:43:43,14006911,33,14808.07,0
18_31734_5806788,19:44:00,19:44:00,14005963,34,14996.33,0
18_31734_5806788,19:45:04,19:45:04,14006677,35,15376.47,0
18_31734_5806788,19:46:24,19:46:24,14007777,36,15847.3,0
18_31734_5806788,19:49:06,19:49:06,14001692,37,16813.05,0
18_31734_5806788,19:50:32,19:50:32,14003493,38,17320.65,0
18_31734_5806788,19:52:00,19:52:00,14002376,39,17842.44,0
18_31734_5806788,19:53:00,19:53:00,14001083,40,18360.9,0
18_31734_5806788,19:53:49,19:53:49,14003845,41,18787.08,0
18_31734_5806788,19:54:19,19:54:19,14004009,42,19043.79,0
18_31734_5806788,19:55:12,19:55:12,14002361,43,19504.95,0
18_31734_5806788,19:55:32,19:55:32,14004589,44,19674.49,0
18_31734_5806788,19:57:00,19:57:00,14006476,45,20438.05,0
18_31734_5806788,19:57:47,19:57:47,14006836,46,20729.34,0
18_31734_5806788,19:58:42,19:58:42,14001354,47,21069.76,0
18_31734_5806788,19:59:54,19:59:54,14006459,48,21515.33,0
18_31734_5806788,20:01:02,20:01:02,14005980,49,21937.32,0
18_31734_5806788,20:02:00,20:02:00,14001414,50,22297.85,0
18_31734_5806788,20:05:00,20:05:00,14001296,51,23263.11,
18_31734_5806788,20:05:56,20:05:56,14001295,52,24104.26,0
18_31734_5806788,20:07:00,20:07:00,14004427,53,25087.11,0
18_31734_5806788,20:07:26,20:07:26,14006509,54,25466.89,0
18_31734_5806788,20:08:00,20:08:00,14008225,55,25988.59,0
18_31734_5806788,20:08:48,20:08:48,14004573,56,26320.97,0
18_31734_5806788,20:09:49,20:09:49,14001168,57,26741.43,0
18_31734_5806788,20:11:00,20:11:00,14002044,58,27230.05,
18_31734_5806788,20:11:12,20:11:12,14007118,59,27425.21,0
18_31734_5806788,20:11:28,20:11:28,14007679,60,27674.34,0
18_31734_5806788,20:11:49,20:11:49,14007053,61,28019.2,0
18_31734_5806788,20:12:21,20:12:21,14005618,62,28535.09,0
18_31734_5806788,20:12:54,20:12:54,14007175,63,29068.91,0
18_31734_5806788,20:13:28,20:13:28,14001013,64,29611.02,0
18_31734_5806788,20:13:52,20:13:52,14002160,65,29997.07,0
18_31734_5806788,20:14:29,20:14:29,14008187,66,30601.21,0
18_31734_5806788,20:15:27,20:15:27,14003954,67,31532.28,0
18_31734_5806788,20:16:00,20:16:00,14002137,68,32064.59,0
18_31734_5806788,20:21:00,20:21:00,14001235,69,33405.35,0
18_31734_5806788,20:21:43,20:21:43,14006405,70,33698.76,0
18_31734_5806788,20:23:02,20:23:02,14008413,71,34244.25,0
18_31734_5806788,20:25:00,20:25:00,14008602,72,35054.32,
18_31734_5806790,10:35:00,10:35:00,14008602,1,0,
18_31734_5806790,10:36:59,10:36:59,14001089,2,737.72,0
18_31734_5806790,10:38:28,10:38:28,14001649,3,1285.33,0
18_31734_5806790,10:39:00,10:39:00,14004430,4,1484.19,0
18_31734_5806790,10:39:37,10:39:37,14001652,5,1875.09,0
18_31734_5806790,10:40:06,10:40:06,14001440,6,2171.98,0
18_31734_5806790,10:40:19,10:40:19,14003572,7,2309.57,0
18_31734_5806790,10:40:33,10:40:33,14005715,8,2460.46,0
18_31734_5806790,10:40:47,10:40:47,14004699,9,2605.39,0
18_31734_5806790,10:41:04,10:41:04,14001098,10,2785.09,0
18_31734_5806790,10:41:30,10:41:30,14002057,11,3055.86,0
18_31734_5806790,10:42:06,10:42:06,14001940,12,3434.5,0
18_31734_5806790,10:45:00,10:45:00,14002994,13,5255.62,
18_31734_5806790,10:45:31,10:45:31,14001191,14,5615.04,0
18_31734_5806790,10:45:58,10:45:58,14001514,15,5939.4,0
18_31734_5806790,10:46:35,10:46:35,14007872,16,6367.16,0
18_31734_5806790,10:47:10,10:47:10,14003063,17,6782.17,0
18_31734_5806790,10:47:41,10:47:41,14001049,18,7148.14,0
18_31734_5806790,10:48:57,10:48:57,14002345,19,8043.7,0
18_31734_5806790,10:49:40,10:49:40,14002063,20,8547.25,0
18_31734_5806790,10:50:00,10:50:00,14005609,21,8780.55,0
18_31734_5806790,10:51:09,10:51:09,14002075,22,9335.75,0
18_31734_5806790,10:52:07,10:52:07,14006809,23,9800.2,0
18_31734_5806790,10:52:45,10:52:45,14006320,24,10103.9,0
18_31734_5806790,10:53:27,10:53:27,14002357,25,10442.67,0
18_31734_5806790,10:54:06,10:54:06,14002087,26,10755.48,0
18_31734_5806790,10:55:00,10:55:00,14005896,27,11188.53,0
18_31734_5806790,10:57:00,10:57:00,14001212,28,11619.78,
18_31734_5806790,11:00:43,11:00:43,14001216,29,12873.18,0
18_31734_5806790,11:01:33,11:01:33,14001724,30,13157.77,0
18_31734_5806790,11:03:31,11:03:31,14002679,31,13822.72,0
18_31734_5806790,11:05:24,11:05:24,14001812,32,14454.57,0
18_31734_5806790,11:06:27,11:06:27,14006911,33,14808.07,0
18_31734_5806790,11:07:00,11:07:00,14005963,34,14996.33,0
18_31734_5806790,11:07:32,11:07:32,14006677,35,15376.47,0
18_31734_5806790,11:08:12,11:08:12,14007777,36,15847.3,0
18_31734_5806790,11:09:33,11:09:33,14001692,37,16813.05,0
18_31734_5806790,11:10:16,11:10:16,14003493,38,17320.65,0
18_31734_5806790,11:11:00,11:11:00,14002376,39,17842.44,0
18_31734_5806790,11:12:00,11:12:00,14001083,40,18360.9,0
18_31734_5806790,11:12:49,11:12:49,14003845,41,18787.08,0
18_31734_5806790,11:13:19,11:13:19,14004009,42,19043.79,0
18_31734_5806790,11:14:12,11:14:12,14002361,43,19504.95,0
18_31734_5806790,11:14:32,11:14:32,14004589,44,19674.49,0
18_31734_5806790,11:16:00,11:16:00,14006476,45,20438.05,0
18_31734_5806790,11:16:56,11:16:56,14006836,46,20729.34,0
18_31734_5806790,11:18:02,11:18:02,14001354,47,21069.76,0
18_31734_5806790,11:19:29,11:19:29,14006459,48,21515.33,0
18_31734_5806790,11:20:50,11:20:50,14005980,49,21937.32,0
18_31734_5806790,11:22:00,11:22:00,14001414,50,22297.85,0
18_31734_5806790,11:26:00,11:26:00,14001296,51,23263.11,
18_31734_5806790,11:27:33,11:27:33,14001295,52,24104.26,0
18_31734_5806790,11:29:21,11:29:21,14004427,53,25087.11,0
18_31734_5806790,11:30:03,11:30:03,14006509,54,25466.89,0
18_31734_5806790,11:31:00,11:31:00,14008225,55,25988.59,0
18_31734_5806790,11:33:25,11:33:25,14004573,56,26320.97,0
18_31734_5806790,11:36:27,11:36:27,14001168,57,26741.43,0
18_31734_5806790,11:40:00,11:40:00,14002044,58,27230.05,
18_31734_5806790,11:40:12,11:40:12,14007118,59,27425.21,0
18_31734_5806790,11:40:28,11:40:28,14007679,60,27674.34,0
18_31734_5806790,11:40:49,11:40:49,14007053,61,28019.2,0
18_31734_5806790,11:41:21,11:41:21,14005618,62,28535.09,0
18_31734_5806790,11:41:54,11:41:54,14007175,63,29068.91,0
18_31734_5806790,11:42:28,11:42:28,14001013,64,29611.02,0
18_31734_5806790,11:42:52,11:42:52,14002160,65,29997.07,0
18_31734_5806790,11:43:29,11:43:29,14008187,66,30601.21,0
18_31734_5806790,11:44:27,11:44:27,14003954,67,31532.28,0
18_31734_5806790,11:45:00,11:45:00,14002137,68,32064.59,0
18_31734_5806790,11:50:00,11:50:00,14001235,69,33405.35,0
18_31734_5806790,11:50:53,11:50:53,14006405,70,33698.76,0
18_31734_5806790,11:52:33,11:52:33,14008413,71,34244.25,0
18_31734_5806790,11:55:00,11:55:00,14008602,72,35054.32,
18_31734_5806792,09:05:00,09:05:00,14008602,1,0,
18_31734_5806792,09:06:59,09:06:59,14001089,2,737.72,0
18_31734_5806792,09:08:28,09:08:28,14001649,3,1285.33,0
18_31734_5806792,09:09:00,09:09:00,14004430,4,1484.19,0
18_31734_5806792,09:09:37,09:09:37,14001652,5,1875.09,0
18_31734_5806792,09:10:06,09:10:06,14001440,6,2171.98,0
18_31734_5806792,09:10:19,09:10:19,14003572,7,2309.57,0
18_31734_5806792,09:10:33,09:10:33,14005715,8,2460.46,0
18_31734_5806792,09:10:47,09:10:47,14004699,9,2605.39,0
18_31734_5806792,09:11:04,09:11:04,14001098,10,2785.09,0
18_31734_5806792,09:11:30,09:11:30,14002057,11,3055.86,0
18_31734_5806792,09:12:06,09:12:06,14001940,12,3434.5,0
18_31734_5806792,09:15:00,09:15:00,14002994,13,5255.62,
18_31734_5806792,09:15:31,09:15:31,14001191,14,5615.04,0
18_31734_5806792,09:15:58,09:15:58,14001514,15,5939.4,0
18_31734_5806792,09:16:35,09:16:35,14007872,16,6367.16,0
18_31734_5806792,09:17:10,09:17:10,14003063,17,6782.17,0
18_31734_5806792,09:17:41,09:17:41,14001049,18,7148.14,0
18_31734_5806792,09:18:57,09:18:57,14002345,19,8043.7,0
18_31734_5806792,09:19:40,09:19:40,14002063,20,8547.25,0
18_31734_5806792,09:20:00,09:20:00,14005609,21,8780.55,0
18_31734_5806792,09:21:09,09:21:09,14002075,22,9335.75,0
18_31734_5806792,09:22:07,09:22:07,14006809,23,9800.2,0
18_31734_5806792,09:22:45,09:22:45,14006320,24,10103.9,0
18_31734_5806792,09:23:27,09:23:27,14002357,25,10442.67,0
18_31734_5806792,09:24:06,09:24:06,14002087,26,10755.48,0
18_31734_5806792,09:25:00,09:25:00,14005896,27,11188.53,0
18_31734_5806792,09:28:00,09:28:00,14001212,28,11619.78,
18_31734_5806792,09:31:43,09:31:43,14001216,29,12873.18,0
18_31734_5806792,09:32:33,09:32:33,14001724,30,13157.77,0
18_31734_5806792,09:34:31,09:34:31,14002679,31,13822.72,0
18_31734_5806792,09:36:24,09:36:24,14001812,32,14454.57,0
18_31734_5806792,09:37:27,09:37:27,14006911,33,14808.07,0
18_31734_5806792,09:38:00,09:38:00,14005963,34,14996.33,0
18_31734_5806792,09:39:12,09:39:12,14006677,35,15376.47,0
18_31734_5806792,09:40:41,09:40:41,14007777,36,15847.3,0
18_31734_5806792,09:43:45,09:43:45,14001692,37,16813.05,0
18_31734_5806792,09:45:21,09:45:21,14003493,38,17320.65,0
18_31734_5806792,09:47:00,09:47:00,14002376,39,17842.44,0
18_31734_5806792,09:48:00,09:48:00,14001083,40,18360.9,0
18_31734_5806792,09:48:49,09:48:49,14003845,41,18787.08,0
18_31734_5806792,09:49:19,09:49:19,14004009,42,19043.79,0
18_31734_5806792,09:50:12,09:50:12,14002361,43,19504.95,0
18_31734_5806792,09:50:32,09:50:32,14004589,44,19674.49,0
18_31734_5806792,09:52:00,09:52:00,14006476,45,20438.05,0
18_31734_5806792,09:53:06,09:53:06,14006836,46,20729.34,0
18_31734_5806792,09:54:23,09:54:23,14001354,47,21069.76,0
18_31734_5806792,09:56:03,09:56:03,14006459,48,21515.33,0
18_31734_5806792,09:57:39,09:57:39,14005980,49,21937.32,0
18_31734_5806792,09:59:00,09:59:00,14001414,50,22297.85,0
18_31734_5806792,10:03:00,10:03:00,14001296,51,23263.11,
18_31734_5806792,10:04:33,10:04:33,14001295,52,24104.26,0
18_31734_5806792,10:06:21,10:06:21,14004427,53,25087.11,0
18_31734_5806792,10:07:03,10:07:03,14006509,54,25466.89,0
18_31734_5806792,10:08:00,10:08:00,14008225,55,25988.59,0
18_31734_5806792,10:09:04,10:09:04,14004573,56,26320.97,0
18_31734_5806792,10:10:26,10:10:26,14001168,57,26741.43,0
18_31734_5806792,10:12:00,10:12:00,14002044,58,27230.05,
18_31734_5806792,10:12:17,10:12:17,14007118,59,27425.21,0
18_31734_5806792,10:12:39,10:12:39,14007679,60,27674.34,0
18_31734_5806792,10:13:09,10:13:09,14007053,61,28019.2,0
18_31734_5806792,10:13:53,10:13:53,14005618,62,28535.09,0
18_31734_5806792,10:14:40,10:14:40,14007175,63,29068.91,0
18_31734_5806792,10:15:27,10:15:27,14001013,64,29611.02,0
18_31734_5806792,10:16:00,10:16:00,14002160,65,29997.07,0
18_31734_5806792,10:16:53,10:16:53,14008187,66,30601.21,0
18_31734_5806792,10:18:14,10:18:14,14003954,67,31532.28,0
18_31734_5806792,10:19:00,10:19:00,14002137,68,32064.59,0
18_31734_5806792,10:24:00,10:24:00,14001235,69,33405.35,0
18_31734_5806792,10:24:53,10:24:53,14006405,70,33698.76,0
18_31734_5806792,10:26:33,10:26:33,14008413,71,34244.25,0
18_31734_5806792,10:29:00,10:29:00,14008602,72,35054.32,
18_31734_5806794,13:35:00,13:35:00,14008602,1,0,
18_31734_5806794,13:36:59,13:36:59,14001089,2,737.72,0
18_31734_5806794,13:38:28,13:38:28,14001649,3,1285.33,0
18_31734_5806794,13:39:00,13:39:00,14004430,4,1484.19,0
18_31734_5806794,13:39:37,13:39:37,14001652,5,1875.09,0
18_31734_5806794,13:40:06,13:40:06,14001440,6,2171.98,0
18_31734_5806794,13:40:19,13:40:19,14003572,7,2309.57,0
18_31734_5806794,13:40:33,13:40:33,14005715,8,2460.46,0
18_31734_5806794,13:40:47,13:40:47,14004699,9,2605.39,0
18_31734_5806794,13:41:04,13:41:04,14001098,10,2785.09,0
18_31734_5806794,13:41:30,13:41:30,14002057,11,3055.86,0
18_31734_5806794,13:42:06,13:42:06,14001940,12,3434.5,0
18_31734_5806794,13:45:00,13:45:00,14002994,13,5255.62,
18_31734_5806794,13:45:31,13:45:31,14001191,14,5615.04,0
18_31734_5806794,13:45:58,13:45:58,14001514,15,5939.4,0
18_31734_5806794,13:46:35,13:46:35,14007872,16,6367.16,0
18_31734_5806794,13:47:10,13:47:10,14003063,17,6782.17,0
18_31734_5806794,13:47:41,13:47:41,14001049,18,7148.14,0
18_31734_5806794,13:48:57,13:48:57,14002345,19,8043.7,0
18_31734_5806794,13:49:40,13:49:40,14002063,20,8547.25,0
18_31734_5806794,13:50:00,13:50:00,14005609,21,8780.55,0
18_31734_5806794,13:51:09,13:51:09,14002075,22,9335.75,0
18_31734_5806794,13:52:07,13:52:07,14006809,23,9800.2,0
18_31734_5806794,13:52:45,13:52:45,14006320,24,10103.9,0
18_31734_5806794,13:53:27,13:53:27,14002357,25,10442.67,0
18_31734_5806794,13:54:06,13:54:06,14002087,26,10755.48,0
18_31734_5806794,13:55:00,13:55:00,14005896,27,11188.53,0
18_31734_5806794,13:58:00,13:58:00,14001212,28,11619.78,
18_31734_5806794,14:01:20,14:01:20,14001216,29,12873.18,0
18_31734_5806794,14:02:06,14:02:06,14001724,30,13157.77,0
18_31734_5806794,14:03:52,14:03:52,14002679,31,13822.72,0
18_31734_5806794,14:05:33,14:05:33,14001812,32,14454.57,0
18_31734_5806794,14:06:30,14:06:30,14006911,33,14808.07,0
18_31734_5806794,14:07:00,14:07:00,14005963,34,14996.33,0
18_31734_5806794,14:07:56,14:07:56,14006677,35,15376.47,0
18_31734_5806794,14:09:06,14:09:06,14007777,36,15847.3,0
18_31734_5806794,14:11:28,14:11:28,14001692,37,16813.05,0
18_31734_5806794,14:12:43,14:12:43,14003493,38,17320.65,0
18_31734_5806794,14:14:00,14:14:00,14002376,39,17842.44,0
18_31734_5806794,14:15:24,14:15:24,14001083,40,18360.9,0
18_31734_5806794,14:16:33,14:16:33,14003845,41,18787.08,0
18_31734_5806794,14:17:14,14:17:14,14004009,42,19043.79,0
18_31734_5806794,14:18:29,14:18:29,14002361,43,19504.95,0
18_31734_5806794,14:18:56,14:18:56,14004589,44,19674.49,0
18_31734_5806794,14:21:00,14:21:00,14006476,45,20438.05,0
18_31734_5806794,14:21:47,14:21:47,14006836,46,20729.34,0
18_31734_5806794,14:22:42,14:22:42,14001354,47,21069.76,0
18_31734_5806794,14:23:54,14:23:54,14006459,48,21515.33,0
18_31734_5806794,14:25:02,14:25:02,14005980,49,21937.32,0
18_31734_5806794,14:26:00,14:26:00,14001414,50,22297.85,0
18_31734_5806794,14:31:00,14:31:00,14001296,51,23263.11,
18_31734_5806794,14:32:33,14:32:33,14001295,52,24104.26,0
18_31734_5806794,14:34:21,14:34:21,14004427,53,25087.11,0
18_31734_5806794,14:35:03,14:35:03,14006509,54,25466.89,0
18_31734_5806794,14:36:00,14:36:00,14008225,55,25988.59,0
18_31734_5806794,14:38:41,14:38:41,14004573,56,26320.97,0
18_31734_5806794,14:42:04,14:42:04,14001168,57,26741.43,0
18_31734_5806794,14:46:00,14:46:00,14002044,58,27230.05,
18_31734_5806794,14:46:17,14:46:17,14007118,59,27425.21,0
18_31734_5806794,14:46:39,14:46:39,14007679,60,27674.34,0
18_31734_5806794,14:47:09,14:47:09,14007053,61,28019.2,0
18_31734_5806794,14:47:53,14:47:53,14005618,62,28535.09,0
18_31734_5806794,14:48:40,14:48:40,14007175,63,29068.91,0
18_31734_5806794,14:49:27,14:49:27,14001013,64,29611.02,0
18_31734_5806794,14:50:00,14:50:00,14002160,65,29997.07,0
18_31734_5806794,14:50:53,14:50:53,14008187,66,30601.21,0
18_31734_5806794,14:52:14,14:52:14,14003954,67,31532.28,0
18_31734_5806794,14:53:00,14:53:00,14002137,68,32064.59,0
18_31734_5806794,14:58:00,14:58:00,14001235,69,33405.35,0
18_31734_5806794,14:58:53,14:58:53,14006405,70,33698.76,0
18_31734_5806794,15:00:33,15:00:33,14008413,71,34244.25,0
18_31734_5806794,15:03:00,15:03:00,14008602,72,35054.32,
18_31734_5806796,12:05:00,12:05:00,14008602,1,0,
18_31734_5806796,12:06:59,12:06:59,14001089,2,737.72,0
18_31734_5806796,12:08:28,12:08:28,14001649,3,1285.33,0
18_31734_5806796,12:09:00,12:09:00,14004430,4,1484.19,0
18_31734_5806796,12:09:37,12:09:37,14001652,5,1875.09,0
18_31734_5806796,12:10:06,12:10:06,14001440,6,2171.98,0
18_31734_5806796,12:10:19,12:10:19,14003572,7,2309.57,0
18_31734_5806796,12:10:33,12:10:33,14005715,8,2460.46,0
18_31734_5806796,12:10:47,12:10:47,14004699,9,2605.39,0
18_31734_5806796,12:11:04,12:11:04,14001098,10,2785.09,0
18_31734_5806796,12:11:30,12:11:30,14002057,11,3055.86,0
18_31734_5806796,12:12:06,12:12:06,14001940,12,3434.5,0
18_31734_5806796,12:15:00,12:15:00,14002994,13,5255.62,
18_31734_5806796,12:15:31,12:15:31,14001191,14,5615.04,0
18_31734_5806796,12:15:58,12:15:58,14001514,15,5939.4,0
18_31734_5806796,12:16:35,12:16:35,14007872,16,6367.16,0
18_31734_5806796,12:17:10,12:17:10,14003063,17,6782.17,0
18_31734_5806796,12:17:41,12:17:41,14001049,18,7148.14,0
18_31734_5806796,12:18:57,12:18:57,14002345,19,8043.7,0
18_31734_5806796,12:19:40,12:19:40,14002063,20,8547.25,0
18_31734_5806796,12:20:00,12:20:00,14005609,21,8780.55,0
18_31734_5806796,12:21:09,12:21:09,14002075,22,9335.75,0
18_31734_5806796,12:22:07,12:22:07,14006809,23,9800.2,0
18_31734_5806796,12:22:45,12:22:45,14006320,24,10103.9,0
18_31734_5806796,12:23:27,12:23:27,14002357,25,10442.67,0
18_31734_5806796,12:24:06,12:24:06,14002087,26,10755.48,0
18_31734_5806796,12:25:00,12:25:00,14005896,27,11188.53,0
18_31734_5806796,12:27:00,12:27:00,14001212,28,11619.78,
18_31734_5806796,12:30:43,12:30:43,14001216,29,12873.18,0
18_31734_5806796,12:31:33,12:31:33,14001724,30,13157.77,0
18_31734_5806796,12:33:31,12:33:31,14002679,31,13822.72,0
18_31734_5806796,12:35:24,12:35:24,14001812,32,14454.57,0
18_31734_5806796,12:36:27,12:36:27,14006911,33,14808.07,0
18_31734_5806796,12:37:00,12:37:00,14005963,34,14996.33,0
18_31734_5806796,12:37:32,12:37:32,14006677,35,15376.47,0
18_31734_5806796,12:38:12,12:38:12,14007777,36,15847.3,0
18_31734_5806796,12:39:33,12:39:33,14001692,37,16813.05,0
18_31734_5806796,12:40:16,12:40:16,14003493,38,17320.65,0
18_31734_5806796,12:41:00,12:41:00,14002376,39,17842.44,0
18_31734_5806796,12:42:00,12:42:00,14001083,40,18360.9,0
18_31734_5806796,12:42:49,12:42:49,14003845,41,18787.08,0
18_31734_5806796,12:43:19,12:43:19,14004009,42,19043.79,0
18_31734_5806796,12:44:12,12:44:12,14002361,43,19504.95,0
18_31734_5806796,12:44:32,12:44:32,14004589,44,19674.49,0
18_31734_5806796,12:46:00,12:46:00,14006476,45,20438.05,0
18_31734_5806796,12:46:56,12:46:56,14006836,46,20729.34,0
18_31734_5806796,12:48:02,12:48:02,14001354,47,21069.76,0
18_31734_5806796,12:49:29,12:49:29,14006459,48,21515.33,0
18_31734_5806796,12:50:50,12:50:50,14005980,49,21937.32,0
18_31734_5806796,12:52:00,12:52:00,14001414,50,22297.85,0
18_31734_5806796,12:56:00,12:56:00,14001296,51,23263.11,
18_31734_5806796,12:57:33,12:57:33,14001295,52,24104.26,0
18_31734_5806796,12:59:21,12:59:21,14004427,53,25087.11,0
18_31734_5806796,13:00:03,13:00:03,14006509,54,25466.89,0
18_31734_5806796,13:01:00,13:01:00,14008225,55,25988.59,0
18_31734_5806796,13:03:25,13:03:25,14004573,56,26320.97,0
18_31734_5806796,13:06:27,13:06:27,14001168,57,26741.43,0
18_31734_5806796,13:10:00,13:10:00,14002044,58,27230.05,
18_31734_5806796,13:10:12,13:10:12,14007118,59,27425.21,0
18_31734_5806796,13:10:28,13:10:28,14007679,60,27674.34,0
18_31734_5806796,13:10:49,13:10:49,14007053,61,28019.2,0
18_31734_5806796,13:11:21,13:11:21,14005618,62,28535.09,0
18_31734_5806796,13:11:54,13:11:54,14007175,63,29068.91,0
18_31734_5806796,13:12:28,13:12:28,14001013,64,29611.02,0
18_31734_5806796,13:12:52,13:12:52,14002160,65,29997.07,0
18_31734_5806796,13:13:29,13:13:29,14008187,66,30601.21,0
18_31734_5806796,13:14:27,13:14:27,14003954,67,31532.28,0
18_31734_5806796,13:15:00,13:15:00,14002137,68,32064.59,0
18_31734_5806796,13:20:00,13:20:00,14001235,69,33405.35,0
18_31734_5806796,13:20:53,13:20:53,14006405,70,33698.76,0
18_31734_5806796,13:22:33,13:22:33,14008413,71,34244.25,0
18_31734_5806796,13:25:00,13:25:00,14008602,72,35054.32,
18_31734_5806798,16:55:00,16:55:00,14008602,1,0,
18_31734_5806798,16:57:29,16:57:29,14001089,2,737.72,0
18_31734_5806798,16:59:20,16:59:20,14001649,3,1285.33,0
18_31734_5806798,17:00:00,17:00:00,14004430,4,1484.19,0
18_31734_5806798,17:00:44,17:00:44,14001652,5,1875.09,0
18_31734_5806798,17:01:17,17:01:17,14001440,6,2171.98,0
18_31734_5806798,17:01:32,17:01:32,14003572,7,2309.57,0
18_31734_5806798,17:01:49,17:01:49,14005715,8,2460.46,0
18_31734_5806798,17:02:05,17:02:05,14004699,9,2605.39,0
18_31734_5806798,17:02:25,17:02:25,14001098,10,2785.09,0
18_31734_5806798,17:02:55,17:02:55,14002057,11,3055.86,0
18_31734_5806798,17:03:37,17:03:37,14001940,12,3434.5,0
18_31734_5806798,17:07:00,17:07:00,14002994,13,5255.62,
18_31734_5806798,17:07:31,17:07:31,14001191,14,5615.04,0
18_31734_5806798,17:07:58,17:07:58,14001514,15,5939.4,0
18_31734_5806798,17:08:35,17:08:35,14007872,16,6367.16,0
18_31734_5806798,17:09:10,17:09:10,14003063,17,6782.17,0
18_31734_5806798,17:09:41,17:09:41,14001049,18,7148.14,0
18_31734_5806798,17:10:57,17:10:57,14002345,19,8043.7,0
18_31734_5806798,17:11:40,17:11:40,14002063,20,8547.25,0
18_31734_5806798,17:12:00,17:12:00,14005609,21,8780.55,0
18_31734_5806798,17:12:42,17:12:42,14002075,22,9335.75,0
18_31734_5806798,17:13:16,17:13:16,14006809,23,9800.2,0
18_31734_5806798,17:13:39,17:13:39,14006320,24,10103.9,0
18_31734_5806798,17:14:04,17:14:04,14002357,25,10442.67,0
18_31734_5806798,17:14:28,17:14:28,14002087,26,10755.48,0
18_31734_5806798,17:15:00,17:15:00,14005896,27,11188.53,0
18_31734_5806798,17:20:00,17:20:00,14001212,28,11619.78,
18_31734_5806798,17:23:43,17:23:43,14001216,29,12873.18,0
18_31734_5806798,17:24:33,17:24:33,14001724,30,13157.77,0
18_31734_5806798,17:26:31,17:26:31,14002679,31,13822.72,0
18_31734_5806798,17:28:24,17:28:24,14001812,32,14454.57,0
18_31734_5806798,17:29:27,17:29:27,14006911,33,14808.07,0
18_31734_5806798,17:30:00,17:30:00,14005963,34,14996.33,0
18_31734_5806798,17:30:48,17:30:48,14006677,35,15376.47,0
18_31734_5806798,17:31:48,17:31:48,14007777,36,15847.3,0
18_31734_5806798,17:33:50,17:33:50,14001692,37,16813.05,0
18_31734_5806798,17:34:54,17:34:54,14003493,38,17320.65,0
18_31734_5806798,17:36:00,17:36:00,14002376,39,17842.44,0
18_31734_5806798,17:37:00,17:37:00,14001083,40,18360.9,0
18_31734_5806798,17:37:49,17:37:49,14003845,41,18787.08,0
18_31734_5806798,17:38:19,17:38:19,14004009,42,19043.79,0
18_31734_5806798,17:39:12,17:39:12,14002361,43,19504.95,0
18_31734_5806798,17:39:32,17:39:32,14004589,44,19674.49,0
18_31734_5806798,17:41:00,17:41:00,14006476,45,20438.05,0
18_31734_5806798,17:41:47,17:41:47,14006836,46,20729.34,0
18_31734_5806798,17:42:42,17:42:42,14001354,47,21069.76,0
18_31734_5806798,17:43:54,17:43:54,14006459,48,21515.33,0
18_31734_5806798,17:45:02,17:45:02,14005980,49,21937.32,0
18_31734_5806798,17:46:00,17:46:00,14001414,50,22297.85,0
18_31734_5806798,17:51:00,17:51:00,14001296,51,23263.11,
18_31734_5806798,17:52:33,17:52:33,14001295,52,24104.26,0
18_31734_5806798,17:54:21,17:54:21,14004427,53,25087.11,0
18_31734_5806798,17:55:03,17:55:03,14006509,54,25466.89,0
18_31734_5806798,17:56:00,17:56:00,14008225,55,25988.59,0
18_31734_5806798,17:58:09,17:58:09,14004573,56,26320.97,0
18_31734_5806798,18:00:51,18:00:51,14001168,57,26741.43,0
18_31734_5806798,18:04:00,18:04:00,14002044,58,27230.05,
18_31734_5806798,18:04:15,18:04:15,14007118,59,27425.21,0
18_31734_5806798,18:04:33,18:04:33,14007679,60,27674.34,0
18_31734_5806798,18:04:59,18:04:59,14007053,61,28019.2,0
18_31734_5806798,18:05:37,18:05:37,14005618,62,28535.09,0
18_31734_5806798,18:06:17,18:06:17,14007175,63,29068.91,0
18_31734_5806798,18:06:57,18:06:57,14001013,64,29611.02,0
18_31734_5806798,18:07:26,18:07:26,14002160,65,29997.07,0
18_31734_5806798,18:08:11,18:08:11,14008187,66,30601.21,0
18_31734_5806798,18:09:20,18:09:20,14003954,67,31532.28,0
18_31734_5806798,18:10:00,18:10:00,14002137,68,32064.59,0
18_31734_5806798,18:15:00,18:15:00,14001235,69,33405.35,0
18_31734_5806798,18:15:53,18:15:53,14006405,70,33698.76,0
18_31734_5806798,18:17:33,18:17:33,14008413,71,34244.25,0
18_31734_5806798,18:20:00,18:20:00,14008602,72,35054.32,
18_31734_5806800,15:05:00,15:05:00,14008602,1,0,
18_31734_5806800,15:07:29,15:07:29,14001089,2,737.72,0
18_31734_5806800,15:09:20,15:09:20,14001649,3,1285.33,0
18_31734_5806800,15:10:00,15:10:00,14004430,4,1484.19,0
18_31734_5806800,15:10:31,15:10:31,14001652,5,1875.09,0
18_31734_5806800,15:10:55,15:10:55,14001440,6,2171.98,0
18_31734_5806800,15:11:06,15:11:06,14003572,7,2309.57,0
18_31734_5806800,15:11:18,15:11:18,14005715,8,2460.46,0
18_31734_5806800,15:11:29,15:11:29,14004699,9,2605.39,0
18_31734_5806800,15:11:43,15:11:43,14001098,10,2785.09,0
18_31734_5806800,15:12:05,15:12:05,14002057,11,3055.86,0
18_31734_5806800,15:12:35,15:12:35,14001940,12,3434.5,0
18_31734_5806800,15:15:00,15:15:00,14002994,13,5255.62,
18_31734_5806800,15:15:31,15:15:31,14001191,14,5615.04,0
18_31734_5806800,15:15:58,15:15:58,14001514,15,5939.4,0
18_31734_5806800,15:16:35,15:16:35,14007872,16,6367.16,0
18_31734_5806800,15:17:10,15:17:10,14003063,17,6782.17,0
18_31734_5806800,15:17:41,15:17:41,14001049,18,7148.14,0
18_31734_5806800,15:18:57,15:18:57,14002345,19,8043.7,0
18_31734_5806800,15:19:40,15:19:40,14002063,20,8547.25,0
18_31734_5806800,15:20:00,15:20:00,14005609,21,8780.55,0
18_31734_5806800,15:21:09,15:21:09,14002075,22,9335.75,0
18_31734_5806800,15:22:07,15:22:07,14006809,23,9800.2,0
18_31734_5806800,15:22:45,15:22:45,14006320,24,10103.9,0
18_31734_5806800,15:23:27,15:23:27,14002357,25,10442.67,0
18_31734_5806800,15:24:06,15:24:06,14002087,26,10755.48,0
18_31734_5806800,15:25:00,15:25:00,14005896,27,11188.53,0
18_31734_5806800,15:28:00,15:28:00,14001212,28,11619.78,
18_31734_5806800,15:31:43,15:31:43,14001216,29,12873.18,0
18_31734_5806800,15:32:33,15:32:33,14001724,30,13157.77,0
18_31734_5806800,15:34:31,15:34:31,14002679,31,13822.72,0
18_31734_5806800,15:36:24,15:36:24,14001812,32,14454.57,0
18_31734_5806800,15:37:27,15:37:27,14006911,33,14808.07,0
18_31734_5806800,15:38:00,15:38:00,14005963,34,14996.33,0
18_31734_5806800,15:38:56,15:38:56,14006677,35,15376.47,0
18_31734_5806800,15:40:06,15:40:06,14007777,36,15847.3,0
18_31734_5806800,15:42:28,15:42:28,14001692,37,16813.05,0
18_31734_5806800,15:43:43,15:43:43,14003493,38,17320.65,0
18_31734_5806800,15:45:00,15:45:00,14002376,39,17842.44,0
18_31734_5806800,15:46:00,15:46:00,14001083,40,18360.9,0
18_31734_5806800,15:46:49,15:46:49,14003845,41,18787.08,0
18_31734_5806800,15:47:19,15:47:19,14004009,42,19043.79,0
18_31734_5806800,15:48:12,15:48:12,14002361,43,19504.95,0
18_31734_5806800,15:48:32,15:48:32,14004589,44,19674.49,0
18_31734_5806800,15:50:00,15:50:00,14006476,45,20438.05,0
18_31734_5806800,15:51:06,15:51:06,14006836,46,20729.34,0
18_31734_5806800,15:52:23,15:52:23,14001354,47,21069.76,0
18_31734_5806800,15:54:03,15:54:03,14006459,48,21515.33,0
18_31734_5806800,15:55:39,15:55:39,14005980,49,21937.32,0
18_31734_5806800,15:57:00,15:57:00,14001414,50,22297.85,0
18_31734_5806800,16:02:00,16:02:00,14001296,51,23263.11,
18_31734_5806800,16:03:33,16:03:33,14001295,52,24104.26,0
18_31734_5806800,16:05:21,16:05:21,14004427,53,25087.11,0
18_31734_5806800,16:06:03,16:06:03,14006509,54,25466.89,0
18_31734_5806800,16:07:00,16:07:00,14008225,55,25988.59,0
18_31734_5806800,16:10:29,16:10:29,14004573,56,26320.97,0
18_31734_5806800,16:14:53,16:14:53,14001168,57,26741.43,0
18_31734_5806800,16:20:00,16:20:00,14002044,58,27230.05,
18_31734_5806800,16:20:24,16:20:24,14007118,59,27425.21,0
18_31734_5806800,16:20:55,16:20:55,14007679,60,27674.34,0
18_31734_5806800,16:21:38,16:21:38,14007053,61,28019.2,0
18_31734_5806800,16:22:42,16:22:42,14005618,62,28535.09,0
18_31734_5806800,16:23:48,16:23:48,14007175,63,29068.91,0
18_31734_5806800,16:24:55,16:24:55,14001013,64,29611.02,0
18_31734_5806800,16:25:43,16:25:43,14002160,65,29997.07,0
18_31734_5806800,16:26:58,16:26:58,14008187,66,30601.21,0
18_31734_5806800,16:28:54,16:28:54,14003954,67,31532.28,0
18_31734_5806800,16:30:00,16:30:00,14002137,68,32064.59,0
18_31734_5806800,16:35:00,16:35:00,14001235,69,33405.35,0
18_31734_5806800,16:35:53,16:35:53,14006405,70,33698.76,0
18_31734_5806800,16:37:33,16:37:33,14008413,71,34244.25,0
18_31734_5806800,16:40:00,16:40:00,14008602,72,35054.32,
18_31734_5806802,18:40:00,18:40:00,14008602,1,0,
18_31734_5806802,18:41:59,18:41:59,14001089,2,737.72,0
18_31734_5806802,18:43:28,18:43:28,14001649,3,1285.33,0
18_31734_5806802,18:44:00,18:44:00,14004430,4,1484.19,0
18_31734_5806802,18:44:37,18:44:37,14001652,5,1875.09,0
18_31734_5806802,18:45:06,18:45:06,14001440,6,2171.98,0
18_31734_5806802,18:45:19,18:45:19,14003572,7,2309.57,0
18_31734_5806802,18:45:33,18:45:33,14005715,8,2460.46,0
18_31734_5806802,18:45:47,18:45:47,14004699,9,2605.39,0
18_31734_5806802,18:46:04,18:46:04,14001098,10,2785.09,0
18_31734_5806802,18:46:30,18:46:30,14002057,11,3055.86,0
18_31734_5806802,18:47:06,18:47:06,14001940,12,3434.5,0
18_31734_5806802,18:50:00,18:50:00,14002994,13,5255.62,
18_31734_5806802,18:50:31,18:50:31,14001191,14,5615.04,0
18_31734_5806802,18:50:58,18:50:58,14001514,15,5939.4,0
18_31734_5806802,18:51:35,18:51:35,14007872,16,6367.16,0
18_31734_5806802,18:52:10,18:52:10,14003063,17,6782.17,0
18_31734_5806802,18:52:41,18:52:41,14001049,18,7148.14,0
18_31734_5806802,18:53:57,18:53:57,14002345,19,8043.7,0
18_31734_5806802,18:54:40,18:54:40,14002063,20,8547.25,0
18_31734_5806802,18:55:00,18:55:00,14005609,21,8780.55,0
18_31734_5806802,18:55:42,18:55:42,14002075,22,9335.75,0
18_31734_5806802,18:56:16,18:56:16,14006809,23,9800.2,0
18_31734_5806802,18:56:39,18:56:39,14006320,24,10103.9,0
18_31734_5806802,18:57:04,18:57:04,14002357,25,10442.67,0
18_31734_5806802,18:57:28,18:57:28,14002087,26,10755.48,0
18_31734_5806802,18:58:00,18:58:00,14005896,27,11188.53,0
18_31734_5806802,19:00:00,19:00:00,14001212,28,11619.78,
18_31734_5806802,19:01:51,19:01:51,14001216,29,12873.18,0
18_31734_5806802,19:02:17,19:02:17,14001724,30,13157.77,0
18_31734_5806802,19:03:16,19:03:16,14002679,31,13822.72,0
18_31734_5806802,19:04:12,19:04:12,14001812,32,14454.57,0
18_31734_5806802,19:04:43,19:04:43,14006911,33,14808.07,0
18_31734_5806802,19:05:00,19:05:00,14005963,34,14996.33,0
18_31734_5806802,19:06:04,19:06:04,14006677,35,15376.47,0
18_31734_5806802,19:07:24,19:07:24,14007777,36,15847.3,0
18_31734_5806802,19:10:06,19:10:06,14001692,37,16813.05,0
18_31734_5806802,19:11:32,19:11:32,14003493,38,17320.65,0
18_31734_5806802,19:13:00,19:13:00,14002376,39,17842.44,0
18_31734_5806802,19:14:00,19:14:00,14001083,40,18360.9,0
18_31734_5806802,19:14:49,19:14:49,14003845,41,18787.08,0
18_31734_5806802,19:15:19,19:15:19,14004009,42,19043.79,0
18_31734_5806802,19:16:12,19:16:12,14002361,43,19504.95,0
18_31734_5806802,19:16:32,19:16:32,14004589,44,19674.49,0
18_31734_5806802,19:18:00,19:18:00,14006476,45,20438.05,0
18_31734_5806802,19:18:47,19:18:47,14006836,46,20729.34,0
18_31734_5806802,19:19:42,19:19:42,14001354,47,21069.76,0
18_31734_5806802,19:20:54,19:20:54,14006459,48,21515.33,0
18_31734_5806802,19:22:02,19:22:02,14005980,49,21937.32,0
18_31734_5806802,19:23:00,19:23:00,14001414,50,22297.85,0
18_31734_5806802,19:26:00,19:26:00,14001296,51,23263.11,
18_31734_5806802,19:27:33,19:27:33,14001295,52,24104.26,0
18_31734_5806802,19:29:21,19:29:21,14004427,53,25087.11,0
18_31734_5806802,19:30:03,19:30:03,14006509,54,25466.89,0
18_31734_5806802,19:31:00,19:31:00,14008225,55,25988.59,0
18_31734_5806802,19:31:32,19:31:32,14004573,56,26320.97,0
18_31734_5806802,19:32:13,19:32:13,14001168,57,26741.43,0
18_31734_5806802,19:33:00,19:33:00,14002044,58,27230.05,
18_31734_5806802,19:33:12,19:33:12,14007118,59,27425.21,0
18_31734_5806802,19:33:28,19:33:28,14007679,60,27674.34,0
18_31734_5806802,19:33:49,19:33:49,14007053,61,28019.2,0
18_31734_5806802,19:34:21,19:34:21,14005618,62,28535.09,0
18_31734_5806802,19:34:54,19:34:54,14007175,63,29068.91,0
18_31734_5806802,19:35:28,19:35:28,14001013,64,29611.02,0
18_31734_5806802,19:35:52,19:35:52,14002160,65,29997.07,0
18_31734_5806802,19:36:29,19:36:29,14008187,66,30601.21,0
18_31734_5806802,19:37:27,19:37:27,14003954,67,31532.28,0
18_31734_5806802,19:38:00,19:38:00,14002137,68,32064.59,0
18_31734_5806802,19:43:00,19:43:00,14001235,69,33405.35,0
18_31734_5806802,19:43:43,19:43:43,14006405,70,33698.76,0
18_31734_5806802,19:45:02,19:45:02,14008413,71,34244.25,0
18_31734_5806802,19:47:00,19:47:00,14008602,72,35054.32,
18_31734_5806804,08:05:00,08:05:00,14008602,1,0,
18_31734_5806804,08:06:59,08:06:59,14001089,2,737.72,0
18_31734_5806804,08:08:28,08:08:28,14001649,3,1285.33,0
18_31734_5806804,08:09:00,08:09:00,14004430,4,1484.19,0
18_31734_5806804,08:09:37,08:09:37,14001652,5,1875.09,0
18_31734_5806804,08:10:06,08:10:06,14001440,6,2171.98,0
18_31734_5806804,08:10:19,08:10:19,14003572,7,2309.57,0
18_31734_5806804,08:10:33,08:10:33,14005715,8,2460.46,0
18_31734_5806804,08:10:47,08:10:47,14004699,9,2605.39,0
18_31734_5806804,08:11:04,08:11:04,14001098,10,2785.09,0
18_31734_5806804,08:11:30,08:11:30,14002057,11,3055.86,0
18_31734_5806804,08:12:06,08:12:06,14001940,12,3434.5,0
18_31734_5806804,08:15:00,08:15:00,14002994,13,5255.62,
18_31734_5806804,08:15:31,08:15:31,14001191,14,5615.04,0
18_31734_5806804,08:15:58,08:15:58,14001514,15,5939.4,0
18_31734_5806804,08:16:35,08:16:35,14007872,16,6367.16,0
18_31734_5806804,08:17:10,08:17:10,14003063,17,6782.17,0
18_31734_5806804,08:17:41,08:17:41,14001049,18,7148.14,0
18_31734_5806804,08:18:57,08:18:57,14002345,19,8043.7,0
18_31734_5806804,08:19:40,08:19:40,14002063,20,8547.25,0
18_31734_5806804,08:20:00,08:20:00,14005609,21,8780.55,0
18_31734_5806804,08:21:09,08:21:09,14002075,22,9335.75,0
18_31734_5806804,08:22:07,08:22:07,14006809,23,9800.2,0
18_31734_5806804,08:22:45,08:22:45,14006320,24,10103.9,0
18_31734_5806804,08:23:27,08:23:27,14002357,25,10442.67,0
18_31734_5806804,08:24:06,08:24:06,14002087,26,10755.48,0
18_31734_5806804,08:25:00,08:25:00,14005896,27,11188.53,0
18_31734_5806804,08:29:00,08:29:00,14001212,28,11619.78,
18_31734_5806804,08:34:34,08:34:34,14001216,29,12873.18,0
18_31734_5806804,08:35:50,08:35:50,14001724,30,13157.77,0
18_31734_5806804,08:38:47,08:38:47,14002679,31,13822.72,0
18_31734_5806804,08:41:36,08:41:36,14001812,32,14454.57,0
18_31734_5806804,08:43:10,08:43:10,14006911,33,14808.07,0
18_31734_5806804,08:44:00,08:44:00,14005963,34,14996.33,0
18_31734_5806804,08:44:40,08:44:40,14006677,35,15376.47,0
18_31734_5806804,08:45:30,08:45:30,14007777,36,15847.3,0
18_31734_5806804,08:47:11,08:47:11,14001692,37,16813.05,0
18_31734_5806804,08:48:05,08:48:05,14003493,38,17320.65,0
18_31734_5806804,08:49:00,08:49:00,14002376,39,17842.44,0
18_31734_5806804,08:50:24,08:50:24,14001083,40,18360.9,0
18_31734_5806804,08:51:33,08:51:33,14003845,41,18787.08,0
18_31734_5806804,08:52:14,08:52:14,14004009,42,19043.79,0
18_31734_5806804,08:53:29,08:53:29,14002361,43,19504.95,0
18_31734_5806804,08:53:56,08:53:56,14004589,44,19674.49,0
18_31734_5806804,08:56:00,08:56:00,14006476,45,20438.05,0
18_31734_5806804,08:57:06,08:57:06,14006836,46,20729.34,0
18_31734_5806804,08:58:23,08:58:23,14001354,47,21069.76,0
18_31734_5806804,09:00:03,09:00:03,14006459,48,21515.33,0
18_31734_5806804,09:01:39,09:01:39,14005980,49,21937.32,0
18_31734_5806804,09:03:00,09:03:00,14001414,50,22297.85,0
18_31734_5806804,09:06:00,09:06:00,14001296,51,23263.11,
18_31734_5806804,09:07:33,09:07:33,14001295,52,24104.26,0
18_31734_5806804,09:09:21,09:09:21,14004427,53,25087.11,0
18_31734_5806804,09:10:03,09:10:03,14006509,54,25466.89,0
18_31734_5806804,09:11:00,09:11:00,14008225,55,25988.59,0
18_31734_5806804,09:12:20,09:12:20,14004573,56,26320.97,0
18_31734_5806804,09:14:02,09:14:02,14001168,57,26741.43,0
18_31734_5806804,09:16:00,09:16:00,14002044,58,27230.05,
18_31734_5806804,09:16:22,09:16:22,14007118,59,27425.21,0
18_31734_5806804,09:16:50,09:16:50,14007679,60,27674.34,0
18_31734_5806804,09:17:28,09:17:28,14007053,61,28019.2,0
18_31734_5806804,09:18:26,09:18:26,14005618,62,28535.09,0
18_31734_5806804,09:19:25,09:19:25,14007175,63,29068.91,0
18_31734_5806804,09:20:26,09:20:26,14001013,64,29611.02,0
18_31734_5806804,09:21:09,09:21:09,14002160,65,29997.07,0
18_31734_5806804,09:22:17,09:22:17,14008187,66,30601.21,0
18_31734_5806804,09:24:01,09:24:01,14003954,67,31532.28,0
18_31734_5806804,09:25:00,09:25:00,14002137,68,32064.59,0
18_31734_5806804,09:30:00,09:30:00,14001235,69,33405.35,0
18_31734_5806804,09:30:53,09:30:53,14006405,70,33698.76,0
18_31734_5806804,09:32:33,09:32:33,14008413,71,34244.25,0
18_31734_5806804,09:35:00,09:35:00,14008602,72,35054.32,
18_31734_5806806,06:45:00,06:45:00,14008602,1,0,
18_31734_5806806,06:47:29,06:47:29,14001089,2,737.72,0
18_31734_5806806,06:49:20,06:49:20,14001649,3,1285.33,0
18_31734_5806806,06:50:00,06:50:00,14004430,4,1484.19,0
18_31734_5806806,06:50:25,06:50:25,14001652,5,1875.09,0
18_31734_5806806,06:50:44,06:50:44,14001440,6,2171.98,0
18_31734_5806806,06:50:53,06:50:53,14003572,7,2309.57,0
18_31734_5806806,06:51:02,06:51:02,14005715,8,2460.46,0
18_31734_5806806,06:51:11,06:51:11,14004699,9,2605.39,0
18_31734_5806806,06:51:23,06:51:23,14001098,10,2785.09,0
18_31734_5806806,06:51:40,06:51:40,14002057,11,3055.86,0
18_31734_5806806,06:52:04,06:52:04,14001940,12,3434.5,0
18_31734_5806806,06:54:00,06:54:00,14002994,13,5255.62,
18_31734_5806806,06:54:31,06:54:31,14001191,14,5615.04,0
18_31734_5806806,06:54:58,06:54:58,14001514,15,5939.4,0
18_31734_5806806,06:55:35,06:55:35,14007872,16,6367.16,0
18_31734_5806806,06:56:10,06:56:10,14003063,17,6782.17,0
18_31734_5806806,06:56:41,06:56:41,14001049,18,7148.14,0
18_31734_5806806,06:57:57,06:57:57,14002345,19,8043.7,0
18_31734_5806806,06:58:40,06:58:40,14002063,20,8547.25,0
18_31734_5806806,06:59:00,06:59:00,14005609,21,8780.55,0
18_31734_5806806,07:00:23,07:00:23,14002075,22,9335.75,0
18_31734_5806806,07:01:32,07:01:32,14006809,23,9800.2,0
18_31734_5806806,07:02:18,07:02:18,14006320,24,10103.9,0
18_31734_5806806,07:03:08,07:03:08,14002357,25,10442.67,0
18_31734_5806806,07:03:55,07:03:55,14002087,26,10755.48,0
18_31734_5806806,07:05:00,07:05:00,14005896,27,11188.53,0
18_31734_5806806,07:07:00,07:07:00,14001212,28,11619.78,
18_31734_5806806,07:08:51,07:08:51,14001216,29,12873.18,0
18_31734_5806806,07:09:17,07:09:17,14001724,30,13157.77,0
18_31734_5806806,07:10:16,07:10:16,14002679,31,13822.72,0
18_31734_5806806,07:11:12,07:11:12,14001812,32,14454.57,0
18_31734_5806806,07:11:43,07:11:43,14006911,33,14808.07,0
18_31734_5806806,07:12:00,07:12:00,14005963,34,14996.33,0
18_31734_5806806,07:12:48,07:12:48,14006677,35,15376.47,0
18_31734_5806806,07:13:48,07:13:48,14007777,36,15847.3,0
18_31734_5806806,07:15:50,07:15:50,14001692,37,16813.05,0
18_31734_5806806,07:16:54,07:16:54,14003493,38,17320.65,0
18_31734_5806806,07:18:00,07:18:00,14002376,39,17842.44,0
18_31734_5806806,07:19:00,07:19:00,14001083,40,18360.9,0
18_31734_5806806,07:19:49,07:19:49,14003845,41,18787.08,0
18_31734_5806806,07:20:19,07:20:19,14004009,42,19043.79,0
18_31734_5806806,07:21:12,07:21:12,14002361,43,19504.95,0
18_31734_5806806,07:21:32,07:21:32,14004589,44,19674.49,0
18_31734_5806806,07:23:00,07:23:00,14006476,45,20438.05,0
18_31734_5806806,07:23:56,07:23:56,14006836,46,20729.34,0
18_31734_5806806,07:25:02,07:25:02,14001354,47,21069.76,0
18_31734_5806806,07:26:29,07:26:29,14006459,48,21515.33,0
18_31734_5806806,07:27:50,07:27:50,14005980,49,21937.32,0
18_31734_5806806,07:29:00,07:29:00,14001414,50,22297.85,0
18_31734_5806806,07:32:00,07:32:00,14001296,51,23263.11,
18_31734_5806806,07:33:33,07:33:33,14001295,52,24104.26,0
18_31734_5806806,07:35:21,07:35:21,14004427,53,25087.11,0
18_31734_5806806,07:36:03,07:36:03,14006509,54,25466.89,0
18_31734_5806806,07:37:00,07:37:00,14008225,55,25988.59,0
18_31734_5806806,07:37:48,07:37:48,14004573,56,26320.97,0
18_31734_5806806,07:38:49,07:38:49,14001168,57,26741.43,0
18_31734_5806806,07:40:00,07:40:00,14002044,58,27230.05,
18_31734_5806806,07:40:27,07:40:27,14007118,59,27425.21,0
18_31734_5806806,07:41:01,07:41:01,14007679,60,27674.34,0
18_31734_5806806,07:41:48,07:41:48,14007053,61,28019.2,0
18_31734_5806806,07:42:58,07:42:58,14005618,62,28535.09,0
18_31734_5806806,07:44:11,07:44:11,14007175,63,29068.91,0
18_31734_5806806,07:45:25,07:45:25,14001013,64,29611.02,0
18_31734_5806806,07:46:18,07:46:18,14002160,65,29997.07,0
18_31734_5806806,07:47:40,07:47:40,14008187,66,30601.21,0
18_31734_5806806,07:49:47,07:49:47,14003954,67,31532.28,0
18_31734_5806806,07:51:00,07:51:00,14002137,68,32064.59,0
18_31734_5806806,07:56:00,07:56:00,14001235,69,33405.35,0
18_31734_5806806,07:56:53,07:56:53,14006405,70,33698.76,0
18_31734_5806806,07:58:33,07:58:33,14008413,71,34244.25,0
18_31734_5806806,08:01:00,08:01:00,14008602,72,35054.32,
18_31734_5806808,11:20:00,11:20:00,14008602,1,0,
18_31734_5806808,11:21:59,11:21:59,14001089,2,737.72,0
18_31734_5806808,11:23:28,11:23:28,14001649,3,1285.33,0
18_31734_5806808,11:24:00,11:24:00,14004430,4,1484.19,0
18_31734_5806808,11:24:37,11:24:37,14001652,5,1875.09,0
18_31734_5806808,11:25:06,11:25:06,14001440,6,2171.98,0
18_31734_5806808,11:25:19,11:25:19,14003572,7,2309.57,0
18_31734_5806808,11:25:33,11:25:33,14005715,8,2460.46,0
18_31734_5806808,11:25:47,11:25:47,14004699,9,2605.39,0
18_31734_5806808,11:26:04,11:26:04,14001098,10,2785.09,0
18_31734_5806808,11:26:30,11:26:30,14002057,11,3055.86,0
18_31734_5806808,11:27:06,11:27:06,14001940,12,3434.5,0
18_31734_5806808,11:30:00,11:30:00,14002994,13,5255.62,
18_31734_5806808,11:30:31,11:30:31,14001191,14,5615.04,0
18_31734_5806808,11:30:58,11:30:58,14001514,15,5939.4,0
18_31734_5806808,11:31:35,11:31:35,14007872,16,6367.16,0
18_31734_5806808,11:32:10,11:32:10,14003063,17,6782.17,0
18_31734_5806808,11:32:41,11:32:41,14001049,18,7148.14,0
18_31734_5806808,11:33:57,11:33:57,14002345,19,8043.7,0
18_31734_5806808,11:34:40,11:34:40,14002063,20,8547.25,0
18_31734_5806808,11:35:00,11:35:00,14005609,21,8780.55,0
18_31734_5806808,11:36:09,11:36:09,14002075,22,9335.75,0
18_31734_5806808,11:37:07,11:37:07,14006809,23,9800.2,0
18_31734_5806808,11:37:45,11:37:45,14006320,24,10103.9,0
18_31734_5806808,11:38:27,11:38:27,14002357,25,10442.67,0
18_31734_5806808,11:39:06,11:39:06,14002087,26,10755.48,0
18_31734_5806808,11:40:00,11:40:00,14005896,27,11188.53,0
18_31734_5806808,11:42:00,11:42:00,14001212,28,11619.78,
18_31734_5806808,11:45:43,11:45:43,14001216,29,12873.18,0
18_31734_5806808,11:46:33,11:46:33,14001724,30,13157.77,0
18_31734_5806808,11:48:31,11:48:31,14002679,31,13822.72,0
18_31734_5806808,11:50:24,11:50:24,14001812,32,14454.57,0
18_31734_5806808,11:51:27,11:51:27,14006911,33,14808.07,0
18_31734_5806808,11:52:00,11:52:00,14005963,34,14996.33,0
18_31734_5806808,11:52:32,11:52:32,14006677,35,15376.47,0
18_31734_5806808,11:53:12,11:53:12,14007777,36,15847.3,0
18_31734_5806808,11:54:33,11:54:33,14001692,37,16813.05,0
18_31734_5806808,11:55:16,11:55:16,14003493,38,17320.65,0
18_31734_5806808,11:56:00,11:56:00,14002376,39,17842.44,0
18_31734_5806808,11:57:00,11:57:00,14001083,40,18360.9,0
18_31734_5806808,11:57:49,11:57:49,14003845,41,18787.08,0
18_31734_5806808,11:58:19,11:58:19,14004009,42,19043.79,0
18_31734_5806808,11:59:12,11:59:12,14002361,43,19504.95,0
18_31734_5806808,11:59:32,11:59:32,14004589,44,19674.49,0
18_31734_5806808,12:01:00,12:01:00,14006476,45,20438.05,0
18_31734_5806808,12:01:56,12:01:56,14006836,46,20729.34,0
18_31734_5806808,12:03:02,12:03:02,14001354,47,21069.76,0
18_31734_5806808,12:04:29,12:04:29,14006459,48,21515.33,0
18_31734_5806808,12:05:50,12:05:50,14005980,49,21937.32,0
18_31734_5806808,12:07:00,12:07:00,14001414,50,22297.85,0
18_31734_5806808,12:11:00,12:11:00,14001296,51,23263.11,
18_31734_5806808,12:12:33,12:12:33,14001295,52,24104.26,0
18_31734_5806808,12:14:21,12:14:21,14004427,53,25087.11,0
18_31734_5806808,12:15:03,12:15:03,14006509,54,25466.89,0
18_31734_5806808,12:16:00,12:16:00,14008225,55,25988.59,0
18_31734_5806808,12:18:25,12:18:25,14004573,56,26320.97,0
18_31734_5806808,12:21:27,12:21:27,14001168,57,26741.43,0
18_31734_5806808,12:25:00,12:25:00,14002044,58,27230.05,
18_31734_5806808,12:25:12,12:25:12,14007118,59,27425.21,0
18_31734_5806808,12:25:28,12:25:28,14007679,60,27674.34,0
18_31734_5806808,12:25:49,12:25:49,14007053,61,28019.2,0
18_31734_5806808,12:26:21,12:26:21,14005618,62,28535.09,0
18_31734_5806808,12:26:54,12:26:54,14007175,63,29068.91,0
18_31734_5806808,12:27:28,12:27:28,14001013,64,29611.02,0
18_31734_5806808,12:27:52,12:27:52,14002160,65,29997.07,0
18_31734_5806808,12:28:29,12:28:29,14008187,66,30601.21,0
18_31734_5806808,12:29:27,12:29:27,14003954,67,31532.28,0
18_31734_5806808,12:30:00,12:30:00,14002137,68,32064.59,0
18_31734_5806808,12:35:00,12:35:00,14001235,69,33405.35,0
18_31734_5806808,12:35:53,12:35:53,14006405,70,33698.76,0
18_31734_5806808,12:37:33,12:37:33,14008413,71,34244.25,0
18_31734_5806808,12:40:00,12:40:00,14008602,72,35054.32,
18_31734_5806810,09:50:00,09:50:00,14008602,1,0,
18_31734_5806810,09:51:59,09:51:59,14001089,2,737.72,0
18_31734_5806810,09:53:28,09:53:28,14001649,3,1285.33,0
18_31734_5806810,09:54:00,09:54:00,14004430,4,1484.19,0
18_31734_5806810,09:54:37,09:54:37,14001652,5,1875.09,0
18_31734_5806810,09:55:06,09:55:06,14001440,6,2171.98,0
18_31734_5806810,09:55:19,09:55:19,14003572,7,2309.57,0
18_31734_5806810,09:55:33,09:55:33,14005715,8,2460.46,0
18_31734_5806810,09:55:47,09:55:47,14004699,9,2605.39,0
18_31734_5806810,09:56:04,09:56:04,14001098,10,2785.09,0
18_31734_5806810,09:56:30,09:56:30,14002057,11,3055.86,0
18_31734_5806810,09:57:06,09:57:06,14001940,12,3434.5,0
18_31734_5806810,10:00:00,10:00:00,14002994,13,5255.62,
18_31734_5806810,10:00:31,10:00:31,14001191,14,5615.04,0
18_31734_5806810,10:00:58,10:00:58,14001514,15,5939.4,0
18_31734_5806810,10:01:35,10:01:35,14007872,16,6367.16,0
18_31734_5806810,10:02:10,10:02:10,14003063,17,6782.17,0
18_31734_5806810,10:02:41,10:02:41,14001049,18,7148.14,0
18_31734_5806810,10:03:57,10:03:57,14002345,19,8043.7,0
18_31734_5806810,10:04:40,10:04:40,14002063,20,8547.25,0
18_31734_5806810,10:05:00,10:05:00,14005609,21,8780.55,0
18_31734_5806810,10:06:09,10:06:09,14002075,22,9335.75,0
18_31734_5806810,10:07:07,10:07:07,14006809,23,9800.2,0
18_31734_5806810,10:07:45,10:07:45,14006320,24,10103.9,0
18_31734_5806810,10:08:27,10:08:27,14002357,25,10442.67,0
18_31734_5806810,10:09:06,10:09:06,14002087,26,10755.48,0
18_31734_5806810,10:10:00,10:10:00,14005896,27,11188.53,0
18_31734_5806810,10:13:00,10:13:00,14001212,28,11619.78,
18_31734_5806810,10:16:43,10:16:43,14001216,29,12873.18,0
18_31734_5806810,10:17:33,10:17:33,14001724,30,13157.77,0
18_31734_5806810,10:19:31,10:19:31,14002679,31,13822.72,0
18_31734_5806810,10:21:24,10:21:24,14001812,32,14454.57,0
18_31734_5806810,10:22:27,10:22:27,14006911,33,14808.07,0
18_31734_5806810,10:23:00,10:23:00,14005963,34,14996.33,0
18_31734_5806810,10:24:12,10:24:12,14006677,35,15376.47,0
18_31734_5806810,10:25:41,10:25:41,14007777,36,15847.3,0
18_31734_5806810,10:28:45,10:28:45,14001692,37,16813.05,0
18_31734_5806810,10:30:21,10:30:21,14003493,38,17320.65,0
18_31734_5806810,10:32:00,10:32:00,14002376,39,17842.44,0
18_31734_5806810,10:33:00,10:33:00,14001083,40,18360.9,0
18_31734_5806810,10:33:49,10:33:49,14003845,41,18787.08,0
18_31734_5806810,10:34:19,10:34:19,14004009,42,19043.79,0
18_31734_5806810,10:35:12,10:35:12,14002361,43,19504.95,0
18_31734_5806810,10:35:32,10:35:32,14004589,44,19674.49,0
18_31734_5806810,10:37:00,10:37:00,14006476,45,20438.05,0
18_31734_5806810,10:38:06,10:38:06,14006836,46,20729.34,0
18_31734_5806810,10:39:23,10:39:23,14001354,47,21069.76,0
18_31734_5806810,10:41:03,10:41:03,14006459,48,21515.33,0
18_31734_5806810,10:42:39,10:42:39,14005980,49,21937.32,0
18_31734_5806810,10:44:00,10:44:00,14001414,50,22297.85,0
18_31734_5806810,10:48:00,10:48:00,14001296,51,23263.11,
18_31734_5806810,10:49:33,10:49:33,14001295,52,24104.26,0
18_31734_5806810,10:51:21,10:51:21,14004427,53,25087.11,0
18_31734_5806810,10:52:03,10:52:03,14006509,54,25466.89,0
18_31734_5806810,10:53:00,10:53:00,14008225,55,25988.59,0
18_31734_5806810,10:54:04,10:54:04,14004573,56,26320.97,0
18_31734_5806810,10:55:26,10:55:26,14001168,57,26741.43,0
18_31734_5806810,10:57:00,10:57:00,14002044,58,27230.05,
18_31734_5806810,10:57:19,10:57:19,14007118,59,27425.21,0
18_31734_5806810,10:57:44,10:57:44,14007679,60,27674.34,0
18_31734_5806810,10:58:18,10:58:18,14007053,61,28019.2,0
18_31734_5806810,10:59:10,10:59:10,14005618,62,28535.09,0
18_31734_5806810,11:00:03,11:00:03,14007175,63,29068.91,0
18_31734_5806810,11:00:56,11:00:56,14001013,64,29611.02,0
18_31734_5806810,11:01:35,11:01:35,14002160,65,29997.07,0
18_31734_5806810,11:02:35,11:02:35,14008187,66,30601.21,0
18_31734_5806810,11:04:07,11:04:07,14003954,67,31532.28,0
18_31734_5806810,11:05:00,11:05:00,14002137,68,32064.59,0
18_31734_5806810,11:10:00,11:10:00,14001235,69,33405.35,0
18_31734_5806810,11:10:53,11:10:53,14006405,70,33698.76,0
18_31734_5806810,11:12:33,11:12:33,14008413,71,34244.25,0
18_31734_5806810,11:15:00,11:15:00,14008602,72,35054.32,
18_31734_5806812,14:20:00,14:20:00,14008602,1,0,
18_31734_5806812,14:21:59,14:21:59,14001089,2,737.72,0
18_31734_5806812,14:23:28,14:23:28,14001649,3,1285.33,0
18_31734_5806812,14:24:00,14:24:00,14004430,4,1484.19,0
18_31734_5806812,14:24:37,14:24:37,14001652,5,1875.09,0
18_31734_5806812,14:25:06,14:25:06,14001440,6,2171.98,0
18_31734_5806812,14:25:19,14:25:19,14003572,7,2309.57,0
18_31734_5806812,14:25:33,14:25:33,14005715,8,2460.46,0
18_31734_5806812,14:25:47,14:25:47,14004699,9,2605.39,0
18_31734_5806812,14:26:04,14:26:04,14001098,10,2785.09,0
18_31734_5806812,14:26:30,14:26:30,14002057,11,3055.86,0
18_31734_5806812,14:27:06,14:27:06,14001940,12,3434.5,0
18_31734_5806812,14:30:00,14:30:00,14002994,13,5255.62,
18_31734_5806812,14:30:31,14:30:31,14001191,14,5615.04,0
18_31734_5806812,14:30:58,14:30:58,14001514,15,5939.4,0
18_31734_5806812,14:31:35,14:31:35,14007872,16,6367.16,0
18_31734_5806812,14:32:10,14:32:10,14003063,17,6782.17,0
18_31734_5806812,14:32:41,14:32:41,14001049,18,7148.14,0
18_31734_5806812,14:33:57,14:33:57,14002345,19,8043.7,0
18_31734_5806812,14:34:40,14:34:40,14002063,20,8547.25,0
18_31734_5806812,14:35:00,14:35:00,14005609,21,8780.55,0
18_31734_5806812,14:36:09,14:36:09,14002075,22,9335.75,0
18_31734_5806812,14:37:07,14:37:07,14006809,23,9800.2,0
18_31734_5806812,14:37:45,14:37:45,14006320,24,10103.9,0
18_31734_5806812,14:38:27,14:38:27,14002357,25,10442.67,0
18_31734_5806812,14:39:06,14:39:06,14002087,26,10755.48,0
18_31734_5806812,14:40:00,14:40:00,14005896,27,11188.53,0
18_31734_5806812,14:43:00,14:43:00,14001212,28,11619.78,
18_31734_5806812,14:46:43,14:46:43,14001216,29,12873.18,0
18_31734_5806812,14:47:33,14:47:33,14001724,30,13157.77,0
18_31734_5806812,14:49:31,14:49:31,14002679,31,13822.72,0
18_31734_5806812,14:51:24,14:51:24,14001812,32,14454.57,0
18_31734_5806812,14:52:27,14:52:27,14006911,33,14808.07,0
18_31734_5806812,14:53:00,14:53:00,14005963,34,14996.33,0
18_31734_5806812,14:53:48,14:53:48,14006677,35,15376.47,0
18_31734_5806812,14:54:48,14:54:48,14007777,36,15847.3,0
18_31734_5806812,14:56:50,14:56:50,14001692,37,16813.05,0
18_31734_5806812,14:57:54,14:57:54,14003493,38,17320.65,0
18_31734_5806812,14:59:00,14:59:00,14002376,39,17842.44,0
18_31734_5806812,15:00:00,15:00:00,14001083,40,18360.9,0
18_31734_5806812,15:00:49,15:00:49,14003845,41,18787.08,0
18_31734_5806812,15:01:19,15:01:19,14004009,42,19043.79,0
18_31734_5806812,15:02:12,15:02:12,14002361,43,19504.95,0
18_31734_5806812,15:02:32,15:02:32,14004589,44,19674.49,0
18_31734_5806812,15:04:00,15:04:00,14006476,45,20438.05,0
18_31734_5806812,15:05:06,15:05:06,14006836,46,20729.34,0
18_31734_5806812,15:06:23,15:06:23,14001354,47,21069.76,0
18_31734_5806812,15:08:03,15:08:03,14006459,48,21515.33,0
18_31734_5806812,15:09:39,15:09:39,14005980,49,21937.32,0
18_31734_5806812,15:11:00,15:11:00,14001414,50,22297.85,0
18_31734_5806812,15:16:00,15:16:00,14001296,51,23263.11,
18_31734_5806812,15:17:33,15:17:33,14001295,52,24104.26,0
18_31734_5806812,15:19:21,15:19:21,14004427,53,25087.11,0
18_31734_5806812,15:20:03,15:20:03,14006509,54,25466.89,0
18_31734_5806812,15:21:00,15:21:00,14008225,55,25988.59,0
18_31734_5806812,15:23:41,15:23:41,14004573,56,26320.97,0
18_31734_5806812,15:27:04,15:27:04,14001168,57,26741.43,0
18_31734_5806812,15:31:00,15:31:00,14002044,58,27230.05,
18_31734_5806812,15:31:22,15:31:22,14007118,59,27425.21,0
18_31734_5806812,15:31:50,15:31:50,14007679,60,27674.34,0
18_31734_5806812,15:32:28,15:32:28,14007053,61,28019.2,0
18_31734_5806812,15:33:26,15:33:26,14005618,62,28535.09,0
18_31734_5806812,15:34:25,15:34:25,14007175,63,29068.91,0
18_31734_5806812,15:35:26,15:35:26,14001013,64,29611.02,0
18_31734_5806812,15:36:09,15:36:09,14002160,65,29997.07,0
18_31734_5806812,15:37:17,15:37:17,14008187,66,30601.21,0
18_31734_5806812,15:39:01,15:39:01,14003954,67,31532.28,0
18_31734_5806812,15:40:00,15:40:00,14002137,68,32064.59,0
18_31734_5806812,15:45:00,15:45:00,14001235,69,33405.35,0
18_31734_5806812,15:45:53,15:45:53,14006405,70,33698.76,0
18_31734_5806812,15:47:33,15:47:33,14008413,71,34244.25,0
18_31734_5806812,15:50:00,15:50:00,14008602,72,35054.32,
18_31734_5806814,12:50:00,12:50:00,14008602,1,0,
18_31734_5806814,12:51:59,12:51:59,14001089,2,737.72,0
18_31734_5806814,12:53:28,12:53:28,14001649,3,1285.33,0
18_31734_5806814,12:54:00,12:54:00,14004430,4,1484.19,0
18_31734_5806814,12:54:37,12:54:37,14001652,5,1875.09,0
18_31734_5806814,12:55:06,12:55:06,14001440,6,2171.98,0
18_31734_5806814,12:55:19,12:55:19,14003572,7,2309.57,0
18_31734_5806814,12:55:33,12:55:33,14005715,8,2460.46,0
18_31734_5806814,12:55:47,12:55:47,14004699,9,2605.39,0
18_31734_5806814,12:56:04,12:56:04,14001098,10,2785.09,0
18_31734_5806814,12:56:30,12:56:30,14002057,11,3055.86,0
18_31734_5806814,12:57:06,12:57:06,14001940,12,3434.5,0
18_31734_5806814,13:00:00,13:00:00,14002994,13,5255.62,
18_31734_5806814,13:00:31,13:00:31,14001191,14,5615.04,0
18_31734_5806814,13:00:58,13:00:58,14001514,15,5939.4,0
18_31734_5806814,13:01:35,13:01:35,14007872,16,6367.16,0
18_31734_5806814,13:02:10,13:02:10,14003063,17,6782.17,0
18_31734_5806814,13:02:41,13:02:41,14001049,18,7148.14,0
18_31734_5806814,13:03:57,13:03:57,14002345,19,8043.7,0
18_31734_5806814,13:04:40,13:04:40,14002063,20,8547.25,0
18_31734_5806814,13:05:00,13:05:00,14005609,21,8780.55,0
18_31734_5806814,13:06:09,13:06:09,14002075,22,9335.75,0
18_31734_5806814,13:07:07,13:07:07,14006809,23,9800.2,0
18_31734_5806814,13:07:45,13:07:45,14006320,24,10103.9,0
18_31734_5806814,13:08:27,13:08:27,14002357,25,10442.67,0
18_31734_5806814,13:09:06,13:09:06,14002087,26,10755.48,0
18_31734_5806814,13:10:00,13:10:00,14005896,27,11188.53,0
18_31734_5806814,13:12:00,13:12:00,14001212,28,11619.78,
18_31734_5806814,13:15:20,13:15:20,14001216,29,12873.18,0
18_31734_5806814,13:16:06,13:16:06,14001724,30,13157.77,0
18_31734_5806814,13:17:52,13:17:52,14002679,31,13822.72,0
18_31734_5806814,13:19:33,13:19:33,14001812,32,14454.57,0
18_31734_5806814,13:20:30,13:20:30,14006911,33,14808.07,0
18_31734_5806814,13:21:00,13:21:00,14005963,34,14996.33,0
18_31734_5806814,13:21:40,13:21:40,14006677,35,15376.47,0
18_31734_5806814,13:22:30,13:22:30,14007777,36,15847.3,0
18_31734_5806814,13:24:11,13:24:11,14001692,37,16813.05,0
18_31734_5806814,13:25:05,13:25:05,14003493,38,17320.65,0
18_31734_5806814,13:26:00,13:26:00,14002376,39,17842.44,0
18_31734_5806814,13:27:00,13:27:00,14001083,40,18360.9,0
18_31734_5806814,13:27:49,13:27:49,14003845,41,18787.08,0
18_31734_5806814,13:28:19,13:28:19,14004009,42,19043.79,0
18_31734_5806814,13:29:12,13:29:12,14002361,43,19504.95,0
18_31734_5806814,13:29:32,13:29:32,14004589,44,19674.49,0
18_31734_5806814,13:31:00,13:31:00,14006476,45,20438.05,0
18_31734_5806814,13:31:56,13:31:56,14006836,46,20729.34,0
18_31734_5806814,13:33:02,13:33:02,14001354,47,21069.76,0
18_31734_5806814,13:34:29,13:34:29,14006459,48,21515.33,0
18_31734_5806814,13:35:50,13:35:50,14005980,49,21937.32,0
18_31734_5806814,13:37:00,13:37:00,14001414,50,22297.85,0
18_31734_5806814,13:41:00,13:41:00,14001296,51,23263.11,
18_31734_5806814,13:42:33,13:42:33,14001295,52,24104.26,0
18_31734_5806814,13:44:21,13:44:21,14004427,53,25087.11,0
18_31734_5806814,13:45:03,13:45:03,14006509,54,25466.89,0
18_31734_5806814,13:46:00,13:46:00,14008225,55,25988.59,0
18_31734_5806814,13:48:25,13:48:25,14004573,56,26320.97,0
18_31734_5806814,13:51:27,13:51:27,14001168,57,26741.43,0
18_31734_5806814,13:55:00,13:55:00,14002044,58,27230.05,
18_31734_5806814,13:55:12,13:55:12,14007118,59,27425.21,0
18_31734_5806814,13:55:28,13:55:28,14007679,60,27674.34,0
18_31734_5806814,13:55:49,13:55:49,14007053,61,28019.2,0
18_31734_5806814,13:56:21,13:56:21,14005618,62,28535.09,0
18_31734_5806814,13:56:54,13:56:54,14007175,63,29068.91,0
18_31734_5806814,13:57:28,13:57:28,14001013,64,29611.02,0
18_31734_5806814,13:57:52,13:57:52,14002160,65,29997.07,0
18_31734_5806814,13:58:29,13:58:29,14008187,66,30601.21,0
18_31734_5806814,13:59:27,13:59:27,14003954,67,31532.28,0
18_31734_5806814,14:00:00,14:00:00,14002137,68,32064.59,0
18_31734_5806814,14:05:00,14:05:00,14001235,69,33405.35,0
18_31734_5806814,14:05:53,14:05:53,14006405,70,33698.76,0
18_31734_5806814,14:07:33,14:07:33,14008413,71,34244.25,0
18_31734_5806814,14:10:00,14:10:00,14008602,72,35054.32,
18_31734_5806816,17:40:00,17:40:00,14008602,1,0,
18_31734_5806816,17:42:29,17:42:29,14001089,2,737.72,0
18_31734_5806816,17:44:20,17:44:20,14001649,3,1285.33,0
18_31734_5806816,17:45:00,17:45:00,14004430,4,1484.19,0
18_31734_5806816,17:45:44,17:45:44,14001652,5,1875.09,0
18_31734_5806816,17:46:17,17:46:17,14001440,6,2171.98,0
18_31734_5806816,17:46:32,17:46:32,14003572,7,2309.57,0
18_31734_5806816,17:46:49,17:46:49,14005715,8,2460.46,0
18_31734_5806816,17:47:05,17:47:05,14004699,9,2605.39,0
18_31734_5806816,17:47:25,17:47:25,14001098,10,2785.09,0
18_31734_5806816,17:47:55,17:47:55,14002057,11,3055.86,0
18_31734_5806816,17:48:37,17:48:37,14001940,12,3434.5,0
18_31734_5806816,17:52:00,17:52:00,14002994,13,5255.62,
18_31734_5806816,17:52:31,17:52:31,14001191,14,5615.04,0
18_31734_5806816,17:52:58,17:52:58,14001514,15,5939.4,0
18_31734_5806816,17:53:35,17:53:35,14007872,16,6367.16,0
18_31734_5806816,17:54:10,17:54:10,14003063,17,6782.17,0
18_31734_5806816,17:54:41,17:54:41,14001049,18,7148.14,0
18_31734_5806816,17:55:57,17:55:57,14002345,19,8043.7,0
18_31734_5806816,17:56:40,17:56:40,14002063,20,8547.25,0
18_31734_5806816,17:57:00,17:57:00,14005609,21,8780.55,0
18_31734_5806816,17:57:42,17:57:42,14002075,22,9335.75,0
18_31734_5806816,17:58:16,17:58:16,14006809,23,9800.2,0
18_31734_5806816,17:58:39,17:58:39,14006320,24,10103.9,0
18_31734_5806816,17:59:04,17:59:04,14002357,25,10442.67,0
18_31734_5806816,17:59:28,17:59:28,14002087,26,10755.48,0
18_31734_5806816,18:00:00,18:00:00,14005896,27,11188.53,0
18_31734_5806816,18:05:00,18:05:00,14001212,28,11619.78,
18_31734_5806816,18:08:43,18:08:43,14001216,29,12873.18,0
18_31734_5806816,18:09:33,18:09:33,14001724,30,13157.77,0
18_31734_5806816,18:11:31,18:11:31,14002679,31,13822.72,0
18_31734_5806816,18:13:24,18:13:24,14001812,32,14454.57,0
18_31734_5806816,18:14:27,18:14:27,14006911,33,14808.07,0
18_31734_5806816,18:15:00,18:15:00,14005963,34,14996.33,0
18_31734_5806816,18:15:40,18:15:40,14006677,35,15376.47,0
18_31734_5806816,18:16:30,18:16:30,14007777,36,15847.3,0
18_31734_5806816,18:18:11,18:18:11,14001692,37,16813.05,0
18_31734_5806816,18:19:05,18:19:05,14003493,38,17320.65,0
18_31734_5806816,18:20:00,18:20:00,14002376,39,17842.44,0
18_31734_5806816,18:21:00,18:21:00,14001083,40,18360.9,0
18_31734_5806816,18:21:49,18:21:49,14003845,41,18787.08,0
18_31734_5806816,18:22:19,18:22:19,14004009,42,19043.79,0
18_31734_5806816,18:23:12,18:23:12,14002361,43,19504.95,0
18_31734_5806816,18:23:32,18:23:32,14004589,44,19674.49,0
18_31734_5806816,18:25:00,18:25:00,14006476,45,20438.05,0
18_31734_5806816,18:25:47,18:25:47,14006836,46,20729.34,0
18_31734_5806816,18:26:42,18:26:42,14001354,47,21069.76,0
18_31734_5806816,18:27:54,18:27:54,14006459,48,21515.33,0
18_31734_5806816,18:29:02,18:29:02,14005980,49,21937.32,0
18_31734_5806816,18:30:00,18:30:00,14001414,50,22297.85,0
18_31734_5806816,18:33:00,18:33:00,14001296,51,23263.11,
18_31734_5806816,18:34:33,18:34:33,14001295,52,24104.26,0
18_31734_5806816,18:36:21,18:36:21,14004427,53,25087.11,0
18_31734_5806816,18:37:03,18:37:03,14006509,54,25466.89,0
18_31734_5806816,18:38:00,18:38:00,14008225,55,25988.59,0
18_31734_5806816,18:39:36,18:39:36,14004573,56,26320.97,0
18_31734_5806816,18:41:38,18:41:38,14001168,57,26741.43,0
18_31734_5806816,18:44:00,18:44:00,14002044,58,27230.05,
18_31734_5806816,18:44:12,18:44:12,14007118,59,27425.21,0
18_31734_5806816,18:44:28,18:44:28,14007679,60,27674.34,0
18_31734_5806816,18:44:49,18:44:49,14007053,61,28019.2,0
18_31734_5806816,18:45:21,18:45:21,14005618,62,28535.09,0
18_31734_5806816,18:45:54,18:45:54,14007175,63,29068.91,0
18_31734_5806816,18:46:28,18:46:28,14001013,64,29611.02,0
18_31734_5806816,18:46:52,18:46:52,14002160,65,29997.07,0
18_31734_5806816,18:47:29,18:47:29,14008187,66,30601.21,0
18_31734_5806816,18:48:27,18:48:27,14003954,67,31532.28,0
18_31734_5806816,18:49:00,18:49:00,14002137,68,32064.59,0
18_31734_5806816,18:53:00,18:53:00,14001235,69,33405.35,0
18_31734_5806816,18:53:32,18:53:32,14006405,70,33698.76,0
18_31734_5806816,18:54:32,18:54:32,14008413,71,34244.25,0
18_31734_5806816,18:56:00,18:56:00,14008602,72,35054.32,
18_31734_5806818,15:50:00,15:50:00,14008602,1,0,
18_31734_5806818,15:52:29,15:52:29,14001089,2,737.72,0
18_31734_5806818,15:54:20,15:54:20,14001649,3,1285.33,0
18_31734_5806818,15:55:00,15:55:00,14004430,4,1484.19,0
18_31734_5806818,15:55:31,15:55:31,14001652,5,1875.09,0
18_31734_5806818,15:55:55,15:55:55,14001440,6,2171.98,0
18_31734_5806818,15:56:06,15:56:06,14003572,7,2309.57,0
18_31734_5806818,15:56:18,15:56:18,14005715,8,2460.46,0
18_31734_5806818,15:56:29,15:56:29,14004699,9,2605.39,0
18_31734_5806818,15:56:43,15:56:43,14001098,10,2785.09,0
18_31734_5806818,15:57:05,15:57:05,14002057,11,3055.86,0
18_31734_5806818,15:57:35,15:57:35,14001940,12,3434.5,0
18_31734_5806818,16:00:00,16:00:00,14002994,13,5255.62,
18_31734_5806818,16:00:31,16:00:31,14001191,14,5615.04,0
18_31734_5806818,16:00:58,16:00:58,14001514,15,5939.4,0
18_31734_5806818,16:01:35,16:01:35,14007872,16,6367.16,0
18_31734_5806818,16:02:10,16:02:10,14003063,17,6782.17,0
18_31734_5806818,16:02:41,16:02:41,14001049,18,7148.14,0
18_31734_5806818,16:03:57,16:03:57,14002345,19,8043.7,0
18_31734_5806818,16:04:40,16:04:40,14002063,20,8547.25,0
18_31734_5806818,16:05:00,16:05:00,14005609,21,8780.55,0
18_31734_5806818,16:06:09,16:06:09,14002075,22,9335.75,0
18_31734_5806818,16:07:07,16:07:07,14006809,23,9800.2,0
18_31734_5806818,16:07:45,16:07:45,14006320,24,10103.9,0
18_31734_5806818,16:08:27,16:08:27,14002357,25,10442.67,0
18_31734_5806818,16:09:06,16:09:06,14002087,26,10755.48,0
18_31734_5806818,16:10:00,16:10:00,14005896,27,11188.53,0
18_31734_5806818,16:13:00,16:13:00,14001212,28,11619.78,
18_31734_5806818,16:16:43,16:16:43,14001216,29,12873.18,0
18_31734_5806818,16:17:33,16:17:33,14001724,30,13157.77,0
18_31734_5806818,16:19:31,16:19:31,14002679,31,13822.72,0
18_31734_5806818,16:21:24,16:21:24,14001812,32,14454.57,0
18_31734_5806818,16:22:27,16:22:27,14006911,33,14808.07,0
18_31734_5806818,16:23:00,16:23:00,14005963,34,14996.33,0
18_31734_5806818,16:23:56,16:23:56,14006677,35,15376.47,0
18_31734_5806818,16:25:06,16:25:06,14007777,36,15847.3,0
18_31734_5806818,16:27:28,16:27:28,14001692,37,16813.05,0
18_31734_5806818,16:28:43,16:28:43,14003493,38,17320.65,0
18_31734_5806818,16:30:00,16:30:00,14002376,39,17842.44,0
18_31734_5806818,16:31:00,16:31:00,14001083,40,18360.9,0
18_31734_5806818,16:31:49,16:31:49,14003845,41,18787.08,0
18_31734_5806818,16:32:19,16:32:19,14004009,42,19043.79,0
18_31734_5806818,16:33:12,16:33:12,14002361,43,19504.95,0
18_31734_5806818,16:33:32,16:33:32,14004589,44,19674.49,0
18_31734_5806818,16:35:00,16:35:00,14006476,45,20438.05,0
18_31734_5806818,16:36:06,16:36:06,14006836,46,20729.34,0
18_31734_5806818,16:37:23,16:37:23,14001354,47,21069.76,0
18_31734_5806818,16:39:03,16:39:03,14006459,48,21515.33,0
18_31734_5806818,16:40:39,16:40:39,14005980,49,21937.32,0
18_31734_5806818,16:42:00,16:42:00,14001414,50,22297.85,0
18_31734_5806818,16:47:00,16:47:00,14001296,51,23263.11,
18_31734_5806818,16:48:33,16:48:33,14001295,52,24104.26,0
18_31734_5806818,16:50:21,16:50:21,14004427,53,25087.11,0
18_31734_5806818,16:51:03,16:51:03,14006509,54,25466.89,0
18_31734_5806818,16:52:00,16:52:00,14008225,55,25988.59,0
18_31734_5806818,16:55:29,16:55:29,14004573,56,26320.97,0
18_31734_5806818,16:59:53,16:59:53,14001168,57,26741.43,0
18_31734_5806818,17:05:00,17:05:00,14002044,58,27230.05,
18_31734_5806818,17:05:22,17:05:22,14007118,59,27425.21,0
18_31734_5806818,17:05:50,17:05:50,14007679,60,27674.34,0
18_31734_5806818,17:06:28,17:06:28,14007053,61,28019.2,0
18_31734_5806818,17:07:26,17:07:26,14005618,62,28535.09,0
18_31734_5806818,17:08:25,17:08:25,14007175,63,29068.91,0
18_31734_5806818,17:09:26,17:09:26,14001013,64,29611.02,0
18_31734_5806818,17:10:09,17:10:09,14002160,65,29997.07,0
18_31734_5806818,17:11:17,17:11:17,14008187,66,30601.21,0
18_31734_5806818,17:13:01,17:13:01,14003954,67,31532.28,0
18_31734_5806818,17:14:00,17:14:00,14002137,68,32064.59,0
18_31734_5806818,17:19:00,17:19:00,14001235,69,33405.35,0
18_31734_5806818,17:19:53,17:19:53,14006405,70,33698.76,0
18_31734_5806818,17:21:33,17:21:33,14008413,71,34244.25,0
18_31734_5806818,17:24:00,17:24:00,14008602,72,35054.32,
18_31734_5806820,20:15:00,20:15:00,14008602,1,0,
18_31734_5806820,20:16:59,20:16:59,14001089,2,737.72,0
18_31734_5806820,20:18:28,20:18:28,14001649,3,1285.33,0
18_31734_5806820,20:19:00,20:19:00,14004430,4,1484.19,0
18_31734_5806820,20:19:31,20:19:31,14001652,5,1875.09,0
18_31734_5806820,20:19:55,20:19:55,14001440,6,2171.98,0
18_31734_5806820,20:20:06,20:20:06,14003572,7,2309.57,0
18_31734_5806820,20:20:18,20:20:18,14005715,8,2460.46,0
18_31734_5806820,20:20:29,20:20:29,14004699,9,2605.39,0
18_31734_5806820,20:20:43,20:20:43,14001098,10,2785.09,0
18_31734_5806820,20:21:05,20:21:05,14002057,11,3055.86,0
18_31734_5806820,20:21:35,20:21:35,14001940,12,3434.5,0
18_31734_5806820,20:24:00,20:24:00,14002994,13,5255.62,
18_31734_5806820,20:24:31,20:24:31,14001191,14,5615.04,0
18_31734_5806820,20:24:58,20:24:58,14001514,15,5939.4,0
18_31734_5806820,20:25:35,20:25:35,14007872,16,6367.16,0
18_31734_5806820,20:26:10,20:26:10,14003063,17,6782.17,0
18_31734_5806820,20:26:41,20:26:41,14001049,18,7148.14,0
18_31734_5806820,20:27:57,20:27:57,14002345,19,8043.7,0
18_31734_5806820,20:28:40,20:28:40,14002063,20,8547.25,0
18_31734_5806820,20:29:00,20:29:00,14005609,21,8780.55,0
18_31734_5806820,20:29:42,20:29:42,14002075,22,9335.75,0
18_31734_5806820,20:30:16,20:30:16,14006809,23,9800.2,0
18_31734_5806820,20:30:39,20:30:39,14006320,24,10103.9,0
18_31734_5806820,20:31:04,20:31:04,14002357,25,10442.67,0
18_31734_5806820,20:31:28,20:31:28,14002087,26,10755.48,0
18_31734_5806820,20:32:00,20:32:00,14005896,27,11188.53,0
18_31734_5806820,20:34:00,20:34:00,14001212,28,11619.78,
18_31734_5806820,20:35:51,20:35:51,14001216,29,12873.18,0
18_31734_5806820,20:36:17,20:36:17,14001724,30,13157.77,0
18_31734_5806820,20:37:16,20:37:16,14002679,31,13822.72,0
18_31734_5806820,20:38:12,20:38:12,14001812,32,14454.57,0
18_31734_5806820,20:38:43,20:38:43,14006911,33,14808.07,0
18_31734_5806820,20:39:00,20:39:00,14005963,34,14996.33,0
18_31734_5806820,20:40:04,20:40:04,14006677,35,15376.47,0
18_31734_5806820,20:41:24,20:41:24,14007777,36,15847.3,0
18_31734_5806820,20:44:06,20:44:06,14001692,37,16813.05,0
18_31734_5806820,20:45:32,20:45:32,14003493,38,17320.65,0
18_31734_5806820,20:47:00,20:47:00,14002376,39,17842.44,0
18_31734_5806820,20:48:00,20:48:00,14001083,40,18360.9,0
18_31734_5806820,20:48:49,20:48:49,14003845,41,18787.08,0
18_31734_5806820,20:49:19,20:49:19,14004009,42,19043.79,0
18_31734_5806820,20:50:12,20:50:12,14002361,43,19504.95,0
18_31734_5806820,20:50:32,20:50:32,14004589,44,19674.49,0
18_31734_5806820,20:52:00,20:52:00,14006476,45,20438.05,0
18_31734_5806820,20:52:47,20:52:47,14006836,46,20729.34,0
18_31734_5806820,20:53:42,20:53:42,14001354,47,21069.76,0
18_31734_5806820,20:54:54,20:54:54,14006459,48,21515.33,0
18_31734_5806820,20:56:02,20:56:02,14005980,49,21937.32,0
18_31734_5806820,20:57:00,20:57:00,14001414,50,22297.85,0
18_31734_5806820,21:00:00,21:00:00,14001296,51,23263.11,
18_31734_5806820,21:00:56,21:00:56,14001295,52,24104.26,0
18_31734_5806820,21:02:00,21:02:00,14004427,53,25087.11,0
18_31734_5806820,21:02:26,21:02:26,14006509,54,25466.89,0
18_31734_5806820,21:03:00,21:03:00,14008225,55,25988.59,0
18_31734_5806820,21:03:48,21:03:48,14004573,56,26320.97,0
18_31734_5806820,21:04:49,21:04:49,14001168,57,26741.43,0
18_31734_5806820,21:06:00,21:06:00,14002044,58,27230.05,
18_31734_5806820,21:06:12,21:06:12,14007118,59,27425.21,0
18_31734_5806820,21:06:28,21:06:28,14007679,60,27674.34,0
18_31734_5806820,21:06:49,21:06:49,14007053,61,28019.2,0
18_31734_5806820,21:07:21,21:07:21,14005618,62,28535.09,0
18_31734_5806820,21:07:54,21:07:54,14007175,63,29068.91,0
18_31734_5806820,21:08:28,21:08:28,14001013,64,29611.02,0
18_31734_5806820,21:08:52,21:08:52,14002160,65,29997.07,0
18_31734_5806820,21:09:29,21:09:29,14008187,66,30601.21,0
18_31734_5806820,21:10:27,21:10:27,14003954,67,31532.28,0
18_31734_5806820,21:11:00,21:11:00,14002137,68,32064.59,0
18_31734_5806820,21:15:00,21:15:00,14001235,69,33405.35,0
18_31734_5806820,21:15:53,21:15:53,14006405,70,33698.76,0
18_31734_5806820,21:17:33,21:17:33,14008413,71,34244.25,0
18_31734_5806820,21:20:00,21:20:00,14008602,72,35054.32,
18_31734_5806822,19:00:00,19:00:00,14008602,1,0,
18_31734_5806822,19:01:59,19:01:59,14001089,2,737.72,0
18_31734_5806822,19:03:28,19:03:28,14001649,3,1285.33,0
18_31734_5806822,19:04:00,19:04:00,14004430,4,1484.19,0
18_31734_5806822,19:04:31,19:04:31,14001652,5,1875.09,0
18_31734_5806822,19:04:55,19:04:55,14001440,6,2171.98,0
18_31734_5806822,19:05:06,19:05:06,14003572,7,2309.57,0
18_31734_5806822,19:05:18,19:05:18,14005715,8,2460.46,0
18_31734_5806822,19:05:29,19:05:29,14004699,9,2605.39,0
18_31734_5806822,19:05:43,19:05:43,14001098,10,2785.09,0
18_31734_5806822,19:06:05,19:06:05,14002057,11,3055.86,0
18_31734_5806822,19:06:35,19:06:35,14001940,12,3434.5,0
18_31734_5806822,19:09:00,19:09:00,14002994,13,5255.62,
18_31734_5806822,19:09:31,19:09:31,14001191,14,5615.04,0
18_31734_5806822,19:09:58,19:09:58,14001514,15,5939.4,0
18_31734_5806822,19:10:35,19:10:35,14007872,16,6367.16,0
18_31734_5806822,19:11:10,19:11:10,14003063,17,6782.17,0
18_31734_5806822,19:11:41,19:11:41,14001049,18,7148.14,0
18_31734_5806822,19:12:57,19:12:57,14002345,19,8043.7,0
18_31734_5806822,19:13:40,19:13:40,14002063,20,8547.25,0
18_31734_5806822,19:14:00,19:14:00,14005609,21,8780.55,0
18_31734_5806822,19:14:42,19:14:42,14002075,22,9335.75,0
18_31734_5806822,19:15:16,19:15:16,14006809,23,9800.2,0
18_31734_5806822,19:15:39,19:15:39,14006320,24,10103.9,0
18_31734_5806822,19:16:04,19:16:04,14002357,25,10442.67,0
18_31734_5806822,19:16:28,19:16:28,14002087,26,10755.48,0
18_31734_5806822,19:17:00,19:17:00,14005896,27,11188.53,0
18_31734_5806822,19:19:00,19:19:00,14001212,28,11619.78,
18_31734_5806822,19:20:51,19:20:51,14001216,29,12873.18,0
18_31734_5806822,19:21:17,19:21:17,14001724,30,13157.77,0
18_31734_5806822,19:22:16,19:22:16,14002679,31,13822.72,0
18_31734_5806822,19:23:12,19:23:12,14001812,32,14454.57,0
18_31734_5806822,19:23:43,19:23:43,14006911,33,14808.07,0
18_31734_5806822,19:24:00,19:24:00,14005963,34,14996.33,0
18_31734_5806822,19:25:04,19:25:04,14006677,35,15376.47,0
18_31734_5806822,19:26:24,19:26:24,14007777,36,15847.3,0
18_31734_5806822,19:29:06,19:29:06,14001692,37,16813.05,0
18_31734_5806822,19:30:32,19:30:32,14003493,38,17320.65,0
18_31734_5806822,19:32:00,19:32:00,14002376,39,17842.44,0
18_31734_5806822,19:33:00,19:33:00,14001083,40,18360.9,0
18_31734_5806822,19:33:49,19:33:49,14003845,41,18787.08,0
18_31734_5806822,19:34:19,19:34:19,14004009,42,19043.79,0
18_31734_5806822,19:35:12,19:35:12,14002361,43,19504.95,0
18_31734_5806822,19:35:32,19:35:32,14004589,44,19674.49,0
18_31734_5806822,19:37:00,19:37:00,14006476,45,20438.05,0
18_31734_5806822,19:37:47,19:37:47,14006836,46,20729.34,0
18_31734_5806822,19:38:42,19:38:42,14001354,47,21069.76,0
18_31734_5806822,19:39:54,19:39:54,14006459,48,21515.33,0
18_31734_5806822,19:41:02,19:41:02,14005980,49,21937.32,0
18_31734_5806822,19:42:00,19:42:00,14001414,50,22297.85,0
18_31734_5806822,19:45:00,19:45:00,14001296,51,23263.11,
18_31734_5806822,19:45:56,19:45:56,14001295,52,24104.26,0
18_31734_5806822,19:47:00,19:47:00,14004427,53,25087.11,0
18_31734_5806822,19:47:26,19:47:26,14006509,54,25466.89,0
18_31734_5806822,19:48:00,19:48:00,14008225,55,25988.59,0
18_31734_5806822,19:48:48,19:48:48,14004573,56,26320.97,0
18_31734_5806822,19:49:49,19:49:49,14001168,57,26741.43,0
18_31734_5806822,19:51:00,19:51:00,14002044,58,27230.05,
18_31734_5806822,19:51:12,19:51:12,14007118,59,27425.21,0
18_31734_5806822,19:51:28,19:51:28,14007679,60,27674.34,0
18_31734_5806822,19:51:49,19:51:49,14007053,61,28019.2,0
18_31734_5806822,19:52:21,19:52:21,14005618,62,28535.09,0
18_31734_5806822,19:52:54,19:52:54,14007175,63,29068.91,0
18_31734_5806822,19:53:28,19:53:28,14001013,64,29611.02,0
18_31734_5806822,19:53:52,19:53:52,14002160,65,29997.07,0
18_31734_5806822,19:54:29,19:54:29,14008187,66,30601.21,0
18_31734_5806822,19:55:27,19:55:27,14003954,67,31532.28,0
18_31734_5806822,19:56:00,19:56:00,14002137,68,32064.59,0
18_31734_5806822,20:01:00,20:01:00,14001235,69,33405.35,0
18_31734_5806822,20:01:43,20:01:43,14006405,70,33698.76,0
18_31734_5806822,20:03:02,20:03:02,14008413,71,34244.25,0
18_31734_5806822,20:05:00,20:05:00,14008602,72,35054.32,
18_31734_5806824,07:00:00,07:00:00,14008602,1,0,
18_31734_5806824,07:02:29,07:02:29,14001089,2,737.72,0
18_31734_5806824,07:04:20,07:04:20,14001649,3,1285.33,0
18_31734_5806824,07:05:00,07:05:00,14004430,4,1484.19,0
18_31734_5806824,07:05:25,07:05:25,14001652,5,1875.09,0
18_31734_5806824,07:05:44,07:05:44,14001440,6,2171.98,0
18_31734_5806824,07:05:53,07:05:53,14003572,7,2309.57,0
18_31734_5806824,07:06:02,07:06:02,14005715,8,2460.46,0
18_31734_5806824,07:06:11,07:06:11,14004699,9,2605.39,0
18_31734_5806824,07:06:23,07:06:23,14001098,10,2785.09,0
18_31734_5806824,07:06:40,07:06:40,14002057,11,3055.86,0
18_31734_5806824,07:07:04,07:07:04,14001940,12,3434.5,0
18_31734_5806824,07:09:00,07:09:00,14002994,13,5255.62,
18_31734_5806824,07:09:31,07:09:31,14001191,14,5615.04,0
18_31734_5806824,07:09:58,07:09:58,14001514,15,5939.4,0
18_31734_5806824,07:10:35,07:10:35,14007872,16,6367.16,0
18_31734_5806824,07:11:10,07:11:10,14003063,17,6782.17,0
18_31734_5806824,07:11:41,07:11:41,14001049,18,7148.14,0
18_31734_5806824,07:12:57,07:12:57,14002345,19,8043.7,0
18_31734_5806824,07:13:40,07:13:40,14002063,20,8547.25,0
18_31734_5806824,07:14:00,07:14:00,14005609,21,8780.55,0
18_31734_5806824,07:15:23,07:15:23,14002075,22,9335.75,0
18_31734_5806824,07:16:32,07:16:32,14006809,23,9800.2,0
18_31734_5806824,07:17:18,07:17:18,14006320,24,10103.9,0
18_31734_5806824,07:18:08,07:18:08,14002357,25,10442.67,0
18_31734_5806824,07:18:55,07:18:55,14002087,26,10755.48,0
18_31734_5806824,07:20:00,07:20:00,14005896,27,11188.53,0
18_31734_5806824,07:22:00,07:22:00,14001212,28,11619.78,
18_31734_5806824,07:23:51,07:23:51,14001216,29,12873.18,0
18_31734_5806824,07:24:17,07:24:17,14001724,30,13157.77,0
18_31734_5806824,07:25:16,07:25:16,14002679,31,13822.72,0
18_31734_5806824,07:26:12,07:26:12,14001812,32,14454.57,0
18_31734_5806824,07:26:43,07:26:43,14006911,33,14808.07,0
18_31734_5806824,07:27:00,07:27:00,14005963,34,14996.33,0
18_31734_5806824,07:28:04,07:28:04,14006677,35,15376.47,0
18_31734_5806824,07:29:24,07:29:24,14007777,36,15847.3,0
18_31734_5806824,07:32:06,07:32:06,14001692,37,16813.05,0
18_31734_5806824,07:33:32,07:33:32,14003493,38,17320.65,0
18_31734_5806824,07:35:00,07:35:00,14002376,39,17842.44,0
18_31734_5806824,07:36:00,07:36:00,14001083,40,18360.9,0
18_31734_5806824,07:36:49,07:36:49,14003845,41,18787.08,0
18_31734_5806824,07:37:19,07:37:19,14004009,42,19043.79,0
18_31734_5806824,07:38:12,07:38:12,14002361,43,19504.95,0
18_31734_5806824,07:38:32,07:38:32,14004589,44,19674.49,0
18_31734_5806824,07:40:00,07:40:00,14006476,45,20438.05,0
18_31734_5806824,07:41:25,07:41:25,14006836,46,20729.34,0
18_31734_5806824,07:43:03,07:43:03,14001354,47,21069.76,0
18_31734_5806824,07:45:13,07:45:13,14006459,48,21515.33,0
18_31734_5806824,07:47:15,07:47:15,14005980,49,21937.32,0
18_31734_5806824,07:49:00,07:49:00,14001414,50,22297.85,0
18_31734_5806824,07:52:00,07:52:00,14001296,51,23263.11,
18_31734_5806824,07:53:33,07:53:33,14001295,52,24104.26,0
18_31734_5806824,07:55:21,07:55:21,14004427,53,25087.11,0
18_31734_5806824,07:56:03,07:56:03,14006509,54,25466.89,0
18_31734_5806824,07:57:00,07:57:00,14008225,55,25988.59,0
18_31734_5806824,07:58:20,07:58:20,14004573,56,26320.97,0
18_31734_5806824,08:00:02,08:00:02,14001168,57,26741.43,0
18_31734_5806824,08:02:00,08:02:00,14002044,58,27230.05,
18_31734_5806824,08:02:27,08:02:27,14007118,59,27425.21,0
18_31734_5806824,08:03:01,08:03:01,14007679,60,27674.34,0
18_31734_5806824,08:03:48,08:03:48,14007053,61,28019.2,0
18_31734_5806824,08:04:58,08:04:58,14005618,62,28535.09,0
18_31734_5806824,08:06:11,08:06:11,14007175,63,29068.91,0
18_31734_5806824,08:07:25,08:07:25,14001013,64,29611.02,0
18_31734_5806824,08:08:18,08:08:18,14002160,65,29997.07,0
18_31734_5806824,08:09:40,08:09:40,14008187,66,30601.21,0
18_31734_5806824,08:11:47,08:11:47,14003954,67,31532.28,0
18_31734_5806824,08:13:00,08:13:00,14002137,68,32064.59,0
18_31734_5806824,08:20:00,08:20:00,14001235,69,33405.35,0
18_31734_5806824,08:20:53,08:20:53,14006405,70,33698.76,0
18_31734_5806824,08:22:33,08:22:33,14008413,71,34244.25,0
18_31734_5806824,08:25:00,08:25:00,14008602,72,35054.32,
18_31734_5806826,10:05:00,10:05:00,14008602,1,0,
18_31734_5806826,10:06:59,10:06:59,14001089,2,737.72,0
18_31734_5806826,10:08:28,10:08:28,14001649,3,1285.33,0
18_31734_5806826,10:09:00,10:09:00,14004430,4,1484.19,0
18_31734_5806826,10:09:37,10:09:37,14001652,5,1875.09,0
18_31734_5806826,10:10:06,10:10:06,14001440,6,2171.98,0
18_31734_5806826,10:10:19,10:10:19,14003572,7,2309.57,0
18_31734_5806826,10:10:33,10:10:33,14005715,8,2460.46,0
18_31734_5806826,10:10:47,10:10:47,14004699,9,2605.39,0
18_31734_5806826,10:11:04,10:11:04,14001098,10,2785.09,0
18_31734_5806826,10:11:30,10:11:30,14002057,11,3055.86,0
18_31734_5806826,10:12:06,10:12:06,14001940,12,3434.5,0
18_31734_5806826,10:15:00,10:15:00,14002994,13,5255.62,
18_31734_5806826,10:15:31,10:15:31,14001191,14,5615.04,0
18_31734_5806826,10:15:58,10:15:58,14001514,15,5939.4,0
18_31734_5806826,10:16:35,10:16:35,14007872,16,6367.16,0
18_31734_5806826,10:17:10,10:17:10,14003063,17,6782.17,0
18_31734_5806826,10:17:41,10:17:41,14001049,18,7148.14,0
18_31734_5806826,10:18:57,10:18:57,14002345,19,8043.7,0
18_31734_5806826,10:19:40,10:19:40,14002063,20,8547.25,0
18_31734_5806826,10:20:00,10:20:00,14005609,21,8780.55,0
18_31734_5806826,10:21:09,10:21:09,14002075,22,9335.75,0
18_31734_5806826,10:22:07,10:22:07,14006809,23,9800.2,0
18_31734_5806826,10:22:45,10:22:45,14006320,24,10103.9,0
18_31734_5806826,10:23:27,10:23:27,14002357,25,10442.67,0
18_31734_5806826,10:24:06,10:24:06,14002087,26,10755.48,0
18_31734_5806826,10:25:00,10:25:00,14005896,27,11188.53,0
18_31734_5806826,10:27:00,10:27:00,14001212,28,11619.78,
18_31734_5806826,10:30:43,10:30:43,14001216,29,12873.18,0
18_31734_5806826,10:31:33,10:31:33,14001724,30,13157.77,0
18_31734_5806826,10:33:31,10:33:31,14002679,31,13822.72,0
18_31734_5806826,10:35:24,10:35:24,14001812,32,14454.57,0
18_31734_5806826,10:36:27,10:36:27,14006911,33,14808.07,0
18_31734_5806826,10:37:00,10:37:00,14005963,34,14996.33,0
18_31734_5806826,10:37:32,10:37:32,14006677,35,15376.47,0
18_31734_5806826,10:38:12,10:38:12,14007777,36,15847.3,0
18_31734_5806826,10:39:33,10:39:33,14001692,37,16813.05,0
18_31734_5806826,10:40:16,10:40:16,14003493,38,17320.65,0
18_31734_5806826,10:41:00,10:41:00,14002376,39,17842.44,0
18_31734_5806826,10:42:00,10:42:00,14001083,40,18360.9,0
18_31734_5806826,10:42:49,10:42:49,14003845,41,18787.08,0
18_31734_5806826,10:43:19,10:43:19,14004009,42,19043.79,0
18_31734_5806826,10:44:12,10:44:12,14002361,43,19504.95,0
18_31734_5806826,10:44:32,10:44:32,14004589,44,19674.49,0
18_31734_5806826,10:46:00,10:46:00,14006476,45,20438.05,0
18_31734_5806826,10:46:56,10:46:56,14006836,46,20729.34,0
18_31734_5806826,10:48:02,10:48:02,14001354,47,21069.76,0
18_31734_5806826,10:49:29,10:49:29,14006459,48,21515.33,0
18_31734_5806826,10:50:50,10:50:50,14005980,49,21937.32,0
18_31734_5806826,10:52:00,10:52:00,14001414,50,22297.85,0
18_31734_5806826,10:56:00,10:56:00,14001296,51,23263.11,
18_31734_5806826,10:57:33,10:57:33,14001295,52,24104.26,0
18_31734_5806826,10:59:21,10:59:21,14004427,53,25087.11,0
18_31734_5806826,11:00:03,11:00:03,14006509,54,25466.89,0
18_31734_5806826,11:01:00,11:01:00,14008225,55,25988.59,0
18_31734_5806826,11:02:04,11:02:04,14004573,56,26320.97,0
18_31734_5806826,11:03:26,11:03:26,14001168,57,26741.43,0
18_31734_5806826,11:05:00,11:05:00,14002044,58,27230.05,
18_31734_5806826,11:05:19,11:05:19,14007118,59,27425.21,0
18_31734_5806826,11:05:44,11:05:44,14007679,60,27674.34,0
18_31734_5806826,11:06:18,11:06:18,14007053,61,28019.2,0
18_31734_5806826,11:07:10,11:07:10,14005618,62,28535.09,0
18_31734_5806826,11:08:03,11:08:03,14007175,63,29068.91,0
18_31734_5806826,11:08:56,11:08:56,14001013,64,29611.02,0
18_31734_5806826,11:09:35,11:09:35,14002160,65,29997.07,0
18_31734_5806826,11:10:35,11:10:35,14008187,66,30601.21,0
18_31734_5806826,11:12:07,11:12:07,14003954,67,31532.28,0
18_31734_5806826,11:13:00,11:13:00,14002137,68,32064.59,0
18_31734_5806826,11:18:00,11:18:00,14001235,69,33405.35,0
18_31734_5806826,11:19:15,11:19:15,14006405,70,33698.76,0
18_31734_5806826,11:21:34,11:21:34,14008413,71,34244.25,0
18_31734_5806826,11:25:00,11:25:00,14008602,72,35054.32,
18_31734_5806828,08:35:00,08:35:00,14008602,1,0,
18_31734_5806828,08:36:59,08:36:59,14001089,2,737.72,0
18_31734_5806828,08:38:28,08:38:28,14001649,3,1285.33,0
18_31734_5806828,08:39:00,08:39:00,14004430,4,1484.19,0
18_31734_5806828,08:39:37,08:39:37,14001652,5,1875.09,0
18_31734_5806828,08:40:06,08:40:06,14001440,6,2171.98,0
18_31734_5806828,08:40:19,08:40:19,14003572,7,2309.57,0
18_31734_5806828,08:40:33,08:40:33,14005715,8,2460.46,0
18_31734_5806828,08:40:47,08:40:47,14004699,9,2605.39,0
18_31734_5806828,08:41:04,08:41:04,14001098,10,2785.09,0
18_31734_5806828,08:41:30,08:41:30,14002057,11,3055.86,0
18_31734_5806828,08:42:06,08:42:06,14001940,12,3434.5,0
18_31734_5806828,08:45:00,08:45:00,14002994,13,5255.62,
18_31734_5806828,08:45:31,08:45:31,14001191,14,5615.04,0
18_31734_5806828,08:45:58,08:45:58,14001514,15,5939.4,0
18_31734_5806828,08:46:35,08:46:35,14007872,16,6367.16,0
18_31734_5806828,08:47:10,08:47:10,14003063,17,6782.17,0
18_31734_5806828,08:47:41,08:47:41,14001049,18,7148.14,0
18_31734_5806828,08:48:57,08:48:57,14002345,19,8043.7,0
18_31734_5806828,08:49:40,08:49:40,14002063,20,8547.25,0
18_31734_5806828,08:50:00,08:50:00,14005609,21,8780.55,0
18_31734_5806828,08:51:09,08:51:09,14002075,22,9335.75,0
18_31734_5806828,08:52:07,08:52:07,14006809,23,9800.2,0
18_31734_5806828,08:52:45,08:52:45,14006320,24,10103.9,0
18_31734_5806828,08:53:27,08:53:27,14002357,25,10442.67,0
18_31734_5806828,08:54:06,08:54:06,14002087,26,10755.48,0
18_31734_5806828,08:55:00,08:55:00,14005896,27,11188.53,0
18_31734_5806828,08:58:00,08:58:00,14001212,28,11619.78,
18_31734_5806828,09:01:43,09:01:43,14001216,29,12873.18,0
18_31734_5806828,09:02:33,09:02:33,14001724,30,13157.77,0
18_31734_5806828,09:04:31,09:04:31,14002679,31,13822.72,0
18_31734_5806828,09:06:24,09:06:24,14001812,32,14454.57,0
18_31734_5806828,09:07:27,09:07:27,14006911,33,14808.07,0
18_31734_5806828,09:08:00,09:08:00,14005963,34,14996.33,0
18_31734_5806828,09:09:12,09:09:12,14006677,35,15376.47,0
18_31734_5806828,09:10:41,09:10:41,14007777,36,15847.3,0
18_31734_5806828,09:13:45,09:13:45,14001692,37,16813.05,0
18_31734_5806828,09:15:21,09:15:21,14003493,38,17320.65,0
18_31734_5806828,09:17:00,09:17:00,14002376,39,17842.44,0
18_31734_5806828,09:18:00,09:18:00,14001083,40,18360.9,0
18_31734_5806828,09:18:49,09:18:49,14003845,41,18787.08,0
18_31734_5806828,09:19:19,09:19:19,14004009,42,19043.79,0
18_31734_5806828,09:20:12,09:20:12,14002361,43,19504.95,0
18_31734_5806828,09:20:32,09:20:32,14004589,44,19674.49,0
18_31734_5806828,09:22:00,09:22:00,14006476,45,20438.05,0
18_31734_5806828,09:23:06,09:23:06,14006836,46,20729.34,0
18_31734_5806828,09:24:23,09:24:23,14001354,47,21069.76,0
18_31734_5806828,09:26:03,09:26:03,14006459,48,21515.33,0
18_31734_5806828,09:27:39,09:27:39,14005980,49,21937.32,0
18_31734_5806828,09:29:00,09:29:00,14001414,50,22297.85,0
18_31734_5806828,09:33:00,09:33:00,14001296,51,23263.11,
18_31734_5806828,09:34:33,09:34:33,14001295,52,24104.26,0
18_31734_5806828,09:36:21,09:36:21,14004427,53,25087.11,0
18_31734_5806828,09:37:03,09:37:03,14006509,54,25466.89,0
18_31734_5806828,09:38:00,09:38:00,14008225,55,25988.59,0
18_31734_5806828,09:39:04,09:39:04,14004573,56,26320.97,0
18_31734_5806828,09:40:26,09:40:26,14001168,57,26741.43,0
18_31734_5806828,09:42:00,09:42:00,14002044,58,27230.05,
18_31734_5806828,09:42:17,09:42:17,14007118,59,27425.21,0
18_31734_5806828,09:42:39,09:42:39,14007679,60,27674.34,0
18_31734_5806828,09:43:09,09:43:09,14007053,61,28019.2,0
18_31734_5806828,09:43:53,09:43:53,14005618,62,28535.09,0
18_31734_5806828,09:44:40,09:44:40,14007175,63,29068.91,0
18_31734_5806828,09:45:27,09:45:27,14001013,64,29611.02,0
18_31734_5806828,09:46:00,09:46:00,14002160,65,29997.07,0
18_31734_5806828,09:46:53,09:46:53,14008187,66,30601.21,0
18_31734_5806828,09:48:14,09:48:14,14003954,67,31532.28,0
18_31734_5806828,09:49:00,09:49:00,14002137,68,32064.59,0
18_31734_5806828,09:54:00,09:54:00,14001235,69,33405.35,0
18_31734_5806828,09:54:53,09:54:53,14006405,70,33698.76,0
18_31734_5806828,09:56:33,09:56:33,14008413,71,34244.25,0
18_31734_5806828,09:59:00,09:59:00,14008602,72,35054.32,
18_31734_5806830,13:05:00,13:05:00,14008602,1,0,
18_31734_5806830,13:06:59,13:06:59,14001089,2,737.72,0
18_31734_5806830,13:08:28,13:08:28,14001649,3,1285.33,0
18_31734_5806830,13:09:00,13:09:00,14004430,4,1484.19,0
18_31734_5806830,13:09:37,13:09:37,14001652,5,1875.09,0
18_31734_5806830,13:10:06,13:10:06,14001440,6,2171.98,0
18_31734_5806830,13:10:19,13:10:19,14003572,7,2309.57,0
18_31734_5806830,13:10:33,13:10:33,14005715,8,2460.46,0
18_31734_5806830,13:10:47,13:10:47,14004699,9,2605.39,0
18_31734_5806830,13:11:04,13:11:04,14001098,10,2785.09,0
18_31734_5806830,13:11:30,13:11:30,14002057,11,3055.86,0
18_31734_5806830,13:12:06,13:12:06,14001940,12,3434.5,0
18_31734_5806830,13:15:00,13:15:00,14002994,13,5255.62,
18_31734_5806830,13:15:31,13:15:31,14001191,14,5615.04,0
18_31734_5806830,13:15:58,13:15:58,14001514,15,5939.4,0
18_31734_5806830,13:16:35,13:16:35,14007872,16,6367.16,0
18_31734_5806830,13:17:10,13:17:10,14003063,17,6782.17,0
18_31734_5806830,13:17:41,13:17:41,14001049,18,7148.14,0
18_31734_5806830,13:18:57,13:18:57,14002345,19,8043.7,0
18_31734_5806830,13:19:40,13:19:40,14002063,20,8547.25,0
18_31734_5806830,13:20:00,13:20:00,14005609,21,8780.55,0
18_31734_5806830,13:21:09,13:21:09,14002075,22,9335.75,0
18_31734_5806830,13:22:07,13:22:07,14006809,23,9800.2,0
18_31734_5806830,13:22:45,13:22:45,14006320,24,10103.9,0
18_31734_5806830,13:23:27,13:23:27,14002357,25,10442.67,0
18_31734_5806830,13:24:06,13:24:06,14002087,26,10755.48,0
18_31734_5806830,13:25:00,13:25:00,14005896,27,11188.53,0
18_31734_5806830,13:27:00,13:27:00,14001212,28,11619.78,
18_31734_5806830,13:30:20,13:30:20,14001216,29,12873.18,0
18_31734_5806830,13:31:06,13:31:06,14001724,30,13157.77,0
18_31734_5806830,13:32:52,13:32:52,14002679,31,13822.72,0
18_31734_5806830,13:34:33,13:34:33,14001812,32,14454.57,0
18_31734_5806830,13:35:30,13:35:30,14006911,33,14808.07,0
18_31734_5806830,13:36:00,13:36:00,14005963,34,14996.33,0
18_31734_5806830,13:36:40,13:36:40,14006677,35,15376.47,0
18_31734_5806830,13:37:30,13:37:30,14007777,36,15847.3,0
18_31734_5806830,13:39:11,13:39:11,14001692,37,16813.05,0
18_31734_5806830,13:40:05,13:40:05,14003493,38,17320.65,0
18_31734_5806830,13:41:00,13:41:00,14002376,39,17842.44,0
18_31734_5806830,13:42:00,13:42:00,14001083,40,18360.9,0
18_31734_5806830,13:42:49,13:42:49,14003845,41,18787.08,0
18_31734_5806830,13:43:19,13:43:19,14004009,42,19043.79,0
18_31734_5806830,13:44:12,13:44:12,14002361,43,19504.95,0
18_31734_5806830,13:44:32,13:44:32,14004589,44,19674.49,0
18_31734_5806830,13:46:00,13:46:00,14006476,45,20438.05,0
18_31734_5806830,13:46:56,13:46:56,14006836,46,20729.34,0
18_31734_5806830,13:48:02,13:48:02,14001354,47,21069.76,0
18_31734_5806830,13:49:29,13:49:29,14006459,48,21515.33,0
18_31734_5806830,13:50:50,13:50:50,14005980,49,21937.32,0
18_31734_5806830,13:52:00,13:52:00,14001414,50,22297.85,0
18_31734_5806830,13:56:00,13:56:00,14001296,51,23263.11,
18_31734_5806830,13:57:33,13:57:33,14001295,52,24104.26,0
18_31734_5806830,13:59:21,13:59:21,14004427,53,25087.11,0
18_31734_5806830,14:00:03,14:00:03,14006509,54,25466.89,0
18_31734_5806830,14:01:00,14:01:00,14008225,55,25988.59,0
18_31734_5806830,14:03:41,14:03:41,14004573,56,26320.97,0
18_31734_5806830,14:07:04,14:07:04,14001168,57,26741.43,0
18_31734_5806830,14:11:00,14:11:00,14002044,58,27230.05,
18_31734_5806830,14:11:15,14:11:15,14007118,59,27425.21,0
18_31734_5806830,14:11:33,14:11:33,14007679,60,27674.34,0
18_31734_5806830,14:11:59,14:11:59,14007053,61,28019.2,0
18_31734_5806830,14:12:37,14:12:37,14005618,62,28535.09,0
18_31734_5806830,14:13:17,14:13:17,14007175,63,29068.91,0
18_31734_5806830,14:13:57,14:13:57,14001013,64,29611.02,0
18_31734_5806830,14:14:26,14:14:26,14002160,65,29997.07,0
18_31734_5806830,14:15:11,14:15:11,14008187,66,30601.21,0
18_31734_5806830,14:16:20,14:16:20,14003954,67,31532.28,0
18_31734_5806830,14:17:00,14:17:00,14002137,68,32064.59,0
18_31734_5806830,14:22:00,14:22:00,14001235,69,33405.35,0
18_31734_5806830,14:22:53,14:22:53,14006405,70,33698.76,0
18_31734_5806830,14:24:33,14:24:33,14008413,71,34244.25,0
18_31734_5806830,14:27:00,14:27:00,14008602,72,35054.32,
18_31734_5806832,11:35:00,11:35:00,14008602,1,0,
18_31734_5806832,11:36:59,11:36:59,14001089,2,737.72,0
18_31734_5806832,11:38:28,11:38:28,14001649,3,1285.33,0
18_31734_5806832,11:39:00,11:39:00,14004430,4,1484.19,0
18_31734_5806832,11:39:37,11:39:37,14001652,5,1875.09,0
18_31734_5806832,11:40:06,11:40:06,14001440,6,2171.98,0
18_31734_5806832,11:40:19,11:40:19,14003572,7,2309.57,0
18_31734_5806832,11:40:33,11:40:33,14005715,8,2460.46,0
18_31734_5806832,11:40:47,11:40:47,14004699,9,2605.39,0
18_31734_5806832,11:41:04,11:41:04,14001098,10,2785.09,0
18_31734_5806832,11:41:30,11:41:30,14002057,11,3055.86,0
18_31734_5806832,11:42:06,11:42:06,14001940,12,3434.5,0
18_31734_5806832,11:45:00,11:45:00,14002994,13,5255.62,
18_31734_5806832,11:45:31,11:45:31,14001191,14,5615.04,0
18_31734_5806832,11:45:58,11:45:58,14001514,15,5939.4,0
18_31734_5806832,11:46:35,11:46:35,14007872,16,6367.16,0
18_31734_5806832,11:47:10,11:47:10,14003063,17,6782.17,0
18_31734_5806832,11:47:41,11:47:41,14001049,18,7148.14,0
18_31734_5806832,11:48:57,11:48:57,14002345,19,8043.7,0
18_31734_5806832,11:49:40,11:49:40,14002063,20,8547.25,0
18_31734_5806832,11:50:00,11:50:00,14005609,21,8780.55,0
18_31734_5806832,11:51:09,11:51:09,14002075,22,9335.75,0
18_31734_5806832,11:52:07,11:52:07,14006809,23,9800.2,0
18_31734_5806832,11:52:45,11:52:45,14006320,24,10103.9,0
18_31734_5806832,11:53:27,11:53:27,14002357,25,10442.67,0
18_31734_5806832,11:54:06,11:54:06,14002087,26,10755.48,0
18_31734_5806832,11:55:00,11:55:00,14005896,27,11188.53,0
18_31734_5806832,11:57:00,11:57:00,14001212,28,11619.78,
18_31734_5806832,12:00:43,12:00:43,14001216,29,12873.18,0
18_31734_5806832,12:01:33,12:01:33,14001724,30,13157.77,0
18_31734_5806832,12:03:31,12:03:31,14002679,31,13822.72,0
18_31734_5806832,12:05:24,12:05:24,14001812,32,14454.57,0
18_31734_5806832,12:06:27,12:06:27,14006911,33,14808.07,0
18_31734_5806832,12:07:00,12:07:00,14005963,34,14996.33,0
18_31734_5806832,12:07:32,12:07:32,14006677,35,15376.47,0
18_31734_5806832,12:08:12,12:08:12,14007777,36,15847.3,0
18_31734_5806832,12:09:33,12:09:33,14001692,37,16813.05,0
18_31734_5806832,12:10:16,12:10:16,14003493,38,17320.65,0
18_31734_5806832,12:11:00,12:11:00,14002376,39,17842.44,0
18_31734_5806832,12:12:00,12:12:00,14001083,40,18360.9,0
18_31734_5806832,12:12:49,12:12:49,14003845,41,18787.08,0
18_31734_5806832,12:13:19,12:13:19,14004009,42,19043.79,0
18_31734_5806832,12:14:12,12:14:12,14002361,43,19504.95,0
18_31734_5806832,12:14:32,12:14:32,14004589,44,19674.49,0
18_31734_5806832,12:16:00,12:16:00,14006476,45,20438.05,0
18_31734_5806832,12:16:56,12:16:56,14006836,46,20729.34,0
18_31734_5806832,12:18:02,12:18:02,14001354,47,21069.76,0
18_31734_5806832,12:19:29,12:19:29,14006459,48,21515.33,0
18_31734_5806832,12:20:50,12:20:50,14005980,49,21937.32,0
18_31734_5806832,12:22:00,12:22:00,14001414,50,22297.85,0
18_31734_5806832,12:26:00,12:26:00,14001296,51,23263.11,
18_31734_5806832,12:27:33,12:27:33,14001295,52,24104.26,0
18_31734_5806832,12:29:21,12:29:21,14004427,53,25087.11,0
18_31734_5806832,12:30:03,12:30:03,14006509,54,25466.89,0
18_31734_5806832,12:31:00,12:31:00,14008225,55,25988.59,0
18_31734_5806832,12:33:25,12:33:25,14004573,56,26320.97,0
18_31734_5806832,12:36:27,12:36:27,14001168,57,26741.43,0
18_31734_5806832,12:40:00,12:40:00,14002044,58,27230.05,
18_31734_5806832,12:40:12,12:40:12,14007118,59,27425.21,0
18_31734_5806832,12:40:28,12:40:28,14007679,60,27674.34,0
18_31734_5806832,12:40:49,12:40:49,14007053,61,28019.2,0
18_31734_5806832,12:41:21,12:41:21,14005618,62,28535.09,0
18_31734_5806832,12:41:54,12:41:54,14007175,63,29068.91,0
18_31734_5806832,12:42:28,12:42:28,14001013,64,29611.02,0
18_31734_5806832,12:42:52,12:42:52,14002160,65,29997.07,0
18_31734_5806832,12:43:29,12:43:29,14008187,66,30601.21,0
18_31734_5806832,12:44:27,12:44:27,14003954,67,31532.28,0
18_31734_5806832,12:45:00,12:45:00,14002137,68,32064.59,0
18_31734_5806832,12:50:00,12:50:00,14001235,69,33405.35,0
18_31734_5806832,12:50:53,12:50:53,14006405,70,33698.76,0
18_31734_5806832,12:52:33,12:52:33,14008413,71,34244.25,0
18_31734_5806832,12:55:00,12:55:00,14008602,72,35054.32,
18_31734_5806834,16:10:00,16:10:00,14008602,1,0,
18_31734_5806834,16:12:29,16:12:29,14001089,2,737.72,0
18_31734_5806834,16:14:20,16:14:20,14001649,3,1285.33,0
18_31734_5806834,16:15:00,16:15:00,14004430,4,1484.19,0
18_31734_5806834,16:15:44,16:15:44,14001652,5,1875.09,0
18_31734_5806834,16:16:17,16:16:17,14001440,6,2171.98,0
18_31734_5806834,16:16:32,16:16:32,14003572,7,2309.57,0
18_31734_5806834,16:16:49,16:16:49,14005715,8,2460.46,0
18_31734_5806834,16:17:05,16:17:05,14004699,9,2605.39,0
18_31734_5806834,16:17:25,16:17:25,14001098,10,2785.09,0
18_31734_5806834,16:17:55,16:17:55,14002057,11,3055.86,0
18_31734_5806834,16:18:37,16:18:37,14001940,12,3434.5,0
18_31734_5806834,16:22:00,16:22:00,14002994,13,5255.62,
18_31734_5806834,16:22:31,16:22:31,14001191,14,5615.04,0
18_31734_5806834,16:22:58,16:22:58,14001514,15,5939.4,0
18_31734_5806834,16:23:35,16:23:35,14007872,16,6367.16,0
18_31734_5806834,16:24:10,16:24:10,14003063,17,6782.17,0
18_31734_5806834,16:24:41,16:24:41,14001049,18,7148.14,0
18_31734_5806834,16:25:57,16:25:57,14002345,19,8043.7,0
18_31734_5806834,16:26:40,16:26:40,14002063,20,8547.25,0
18_31734_5806834,16:27:00,16:27:00,14005609,21,8780.55,0
18_31734_5806834,16:27:42,16:27:42,14002075,22,9335.75,0
18_31734_5806834,16:28:16,16:28:16,14006809,23,9800.2,0
18_31734_5806834,16:28:39,16:28:39,14006320,24,10103.9,0
18_31734_5806834,16:29:04,16:29:04,14002357,25,10442.67,0
18_31734_5806834,16:29:28,16:29:28,14002087,26,10755.48,0
18_31734_5806834,16:30:00,16:30:00,14005896,27,11188.53,0
18_31734_5806834,16:35:00,16:35:00,14001212,28,11619.78,
18_31734_5806834,16:38:43,16:38:43,14001216,29,12873.18,0
18_31734_5806834,16:39:33,16:39:33,14001724,30,13157.77,0
18_31734_5806834,16:41:31,16:41:31,14002679,31,13822.72,0
18_31734_5806834,16:43:24,16:43:24,14001812,32,14454.57,0
18_31734_5806834,16:44:27,16:44:27,14006911,33,14808.07,0
18_31734_5806834,16:45:00,16:45:00,14005963,34,14996.33,0
18_31734_5806834,16:45:48,16:45:48,14006677,35,15376.47,0
18_31734_5806834,16:46:48,16:46:48,14007777,36,15847.3,0
18_31734_5806834,16:48:50,16:48:50,14001692,37,16813.05,0
18_31734_5806834,16:49:54,16:49:54,14003493,38,17320.65,0
18_31734_5806834,16:51:00,16:51:00,14002376,39,17842.44,0
18_31734_5806834,16:52:00,16:52:00,14001083,40,18360.9,0
18_31734_5806834,16:52:49,16:52:49,14003845,41,18787.08,0
18_31734_5806834,16:53:19,16:53:19,14004009,42,19043.79,0
18_31734_5806834,16:54:12,16:54:12,14002361,43,19504.95,0
18_31734_5806834,16:54:32,16:54:32,14004589,44,19674.49,0
18_31734_5806834,16:56:00,16:56:00,14006476,45,20438.05,0
18_31734_5806834,16:56:56,16:56:56,14006836,46,20729.34,0
18_31734_5806834,16:58:02,16:58:02,14001354,47,21069.76,0
18_31734_5806834,16:59:29,16:59:29,14006459,48,21515.33,0
18_31734_5806834,17:00:50,17:00:50,14005980,49,21937.32,0
18_31734_5806834,17:02:00,17:02:00,14001414,50,22297.85,0
18_31734_5806834,17:07:00,17:07:00,14001296,51,23263.11,
18_31734_5806834,17:08:33,17:08:33,14001295,52,24104.26,0
18_31734_5806834,17:10:21,17:10:21,14004427,53,25087.11,0
18_31734_5806834,17:11:03,17:11:03,14006509,54,25466.89,0
18_31734_5806834,17:12:00,17:12:00,14008225,55,25988.59,0
18_31734_5806834,17:14:57,17:14:57,14004573,56,26320.97,0
18_31734_5806834,17:18:40,17:18:40,14001168,57,26741.43,0
18_31734_5806834,17:23:00,17:23:00,14002044,58,27230.05,
18_31734_5806834,17:23:17,17:23:17,14007118,59,27425.21,0
18_31734_5806834,17:23:39,17:23:39,14007679,60,27674.34,0
18_31734_5806834,17:24:09,17:24:09,14007053,61,28019.2,0
18_31734_5806834,17:24:53,17:24:53,14005618,62,28535.09,0
18_31734_5806834,17:25:40,17:25:40,14007175,63,29068.91,0
18_31734_5806834,17:26:27,17:26:27,14001013,64,29611.02,0
18_31734_5806834,17:27:00,17:27:00,14002160,65,29997.07,0
18_31734_5806834,17:27:53,17:27:53,14008187,66,30601.21,0
18_31734_5806834,17:29:14,17:29:14,14003954,67,31532.28,0
18_31734_5806834,17:30:00,17:30:00,14002137,68,32064.59,0
18_31734_5806834,17:35:00,17:35:00,14001235,69,33405.35,0
18_31734_5806834,17:35:53,17:35:53,14006405,70,33698.76,0
18_31734_5806834,17:37:33,17:37:33,14008413,71,34244.25,0
18_31734_5806834,17:40:00,17:40:00,14008602,72,35054.32,
18_31734_5806836,14:35:00,14:35:00,14008602,1,0,
18_31734_5806836,14:36:59,14:36:59,14001089,2,737.72,0
18_31734_5806836,14:38:28,14:38:28,14001649,3,1285.33,0
18_31734_5806836,14:39:00,14:39:00,14004430,4,1484.19,0
18_31734_5806836,14:39:37,14:39:37,14001652,5,1875.09,0
18_31734_5806836,14:40:06,14:40:06,14001440,6,2171.98,0
18_31734_5806836,14:40:19,14:40:19,14003572,7,2309.57,0
18_31734_5806836,14:40:33,14:40:33,14005715,8,2460.46,0
18_31734_5806836,14:40:47,14:40:47,14004699,9,2605.39,0
18_31734_5806836,14:41:04,14:41:04,14001098,10,2785.09,0
18_31734_5806836,14:41:30,14:41:30,14002057,11,3055.86,0
18_31734_5806836,14:42:06,14:42:06,14001940,12,3434.5,0
18_31734_5806836,14:45:00,14:45:00,14002994,13,5255.62,
18_31734_5806836,14:45:31,14:45:31,14001191,14,5615.04,0
18_31734_5806836,14:45:58,14:45:58,14001514,15,5939.4,0
18_31734_5806836,14:46:35,14:46:35,14007872,16,6367.16,0
18_31734_5806836,14:47:10,14:47:10,14003063,17,6782.17,0
18_31734_5806836,14:47:41,14:47:41,14001049,18,7148.14,0
18_31734_5806836,14:48:57,14:48:57,14002345,19,8043.7,0
18_31734_5806836,14:49:40,14:49:40,14002063,20,8547.25,0
18_31734_5806836,14:50:00,14:50:00,14005609,21,8780.55,0
18_31734_5806836,14:51:09,14:51:09,14002075,22,9335.75,0
18_31734_5806836,14:52:07,14:52:07,14006809,23,9800.2,0
18_31734_5806836,14:52:45,14:52:45,14006320,24,10103.9,0
18_31734_5806836,14:53:27,14:53:27,14002357,25,10442.67,0
18_31734_5806836,14:54:06,14:54:06,14002087,26,10755.48,0
18_31734_5806836,14:55:00,14:55:00,14005896,27,11188.53,0
18_31734_5806836,14:58:00,14:58:00,14001212,28,11619.78,
18_31734_5806836,15:01:43,15:01:43,14001216,29,12873.18,0
18_31734_5806836,15:02:33,15:02:33,14001724,30,13157.77,0
18_31734_5806836,15:04:31,15:04:31,14002679,31,13822.72,0
18_31734_5806836,15:06:24,15:06:24,14001812,32,14454.57,0
18_31734_5806836,15:07:27,15:07:27,14006911,33,14808.07,0
18_31734_5806836,15:08:00,15:08:00,14005963,34,14996.33,0
18_31734_5806836,15:08:56,15:08:56,14006677,35,15376.47,0
18_31734_5806836,15:10:06,15:10:06,14007777,36,15847.3,0
18_31734_5806836,15:12:28,15:12:28,14001692,37,16813.05,0
18_31734_5806836,15:13:43,15:13:43,14003493,38,17320.65,0
18_31734_5806836,15:15:00,15:15:00,14002376,39,17842.44,0
18_31734_5806836,15:16:00,15:16:00,14001083,40,18360.9,0
18_31734_5806836,15:16:49,15:16:49,14003845,41,18787.08,0
18_31734_5806836,15:17:19,15:17:19,14004009,42,19043.79,0
18_31734_5806836,15:18:12,15:18:12,14002361,43,19504.95,0
18_31734_5806836,15:18:32,15:18:32,14004589,44,19674.49,0
18_31734_5806836,15:20:00,15:20:00,14006476,45,20438.05,0
18_31734_5806836,15:21:06,15:21:06,14006836,46,20729.34,0
18_31734_5806836,15:22:23,15:22:23,14001354,47,21069.76,0
18_31734_5806836,15:24:03,15:24:03,14006459,48,21515.33,0
18_31734_5806836,15:25:39,15:25:39,14005980,49,21937.32,0
18_31734_5806836,15:27:00,15:27:00,14001414,50,22297.85,0
18_31734_5806836,15:32:00,15:32:00,14001296,51,23263.11,
18_31734_5806836,15:33:33,15:33:33,14001295,52,24104.26,0
18_31734_5806836,15:35:21,15:35:21,14004427,53,25087.11,0
18_31734_5806836,15:36:03,15:36:03,14006509,54,25466.89,0
18_31734_5806836,15:37:00,15:37:00,14008225,55,25988.59,0
18_31734_5806836,15:40:13,15:40:13,14004573,56,26320.97,0
18_31734_5806836,15:44:17,15:44:17,14001168,57,26741.43,0
18_31734_5806836,15:49:00,15:49:00,14002044,58,27230.05,
18_31734_5806836,15:49:22,15:49:22,14007118,59,27425.21,0
18_31734_5806836,15:49:50,15:49:50,14007679,60,27674.34,0
18_31734_5806836,15:50:28,15:50:28,14007053,61,28019.2,0
18_31734_5806836,15:51:26,15:51:26,14005618,62,28535.09,0
18_31734_5806836,15:52:25,15:52:25,14007175,63,29068.91,0
18_31734_5806836,15:53:26,15:53:26,14001013,64,29611.02,0
18_31734_5806836,15:54:09,15:54:09,14002160,65,29997.07,0
18_31734_5806836,15:55:17,15:55:17,14008187,66,30601.21,0
18_31734_5806836,15:57:01,15:57:01,14003954,67,31532.28,0
18_31734_5806836,15:58:00,15:58:00,14002137,68,32064.59,0
18_31734_5806836,16:03:00,16:03:00,14001235,69,33405.35,0
18_31734_5806836,16:03:53,16:03:53,14006405,70,33698.76,0
18_31734_5806836,16:05:33,16:05:33,14008413,71,34244.25,0
18_31734_5806836,16:08:00,16:08:00,14008602,72,35054.32,
18_31734_5806838,07:10:00,07:10:00,14008602,1,0,
18_31734_5806838,07:12:29,07:12:29,14001089,2,737.72,0
18_31734_5806838,07:14:20,07:14:20,14001649,3,1285.33,0
18_31734_5806838,07:15:00,07:15:00,14004430,4,1484.19,0
18_31734_5806838,07:15:31,07:15:31,14001652,5,1875.09,0
18_31734_5806838,07:15:55,07:15:55,14001440,6,2171.98,0
18_31734_5806838,07:16:06,07:16:06,14003572,7,2309.57,0
18_31734_5806838,07:16:18,07:16:18,14005715,8,2460.46,0
18_31734_5806838,07:16:29,07:16:29,14004699,9,2605.39,0
18_31734_5806838,07:16:43,07:16:43,14001098,10,2785.09,0
18_31734_5806838,07:17:05,07:17:05,14002057,11,3055.86,0
18_31734_5806838,07:17:35,07:17:35,14001940,12,3434.5,0
18_31734_5806838,07:20:00,07:20:00,14002994,13,5255.62,
18_31734_5806838,07:20:31,07:20:31,14001191,14,5615.04,0
18_31734_5806838,07:20:58,07:20:58,14001514,15,5939.4,0
18_31734_5806838,07:21:35,07:21:35,14007872,16,6367.16,0
18_31734_5806838,07:22:10,07:22:10,14003063,17,6782.17,0
18_31734_5806838,07:22:41,07:22:41,14001049,18,7148.14,0
18_31734_5806838,07:23:57,07:23:57,14002345,19,8043.7,0
18_31734_5806838,07:24:40,07:24:40,14002063,20,8547.25,0
18_31734_5806838,07:25:00,07:25:00,14005609,21,8780.55,0
18_31734_5806838,07:26:09,07:26:09,14002075,22,9335.75,0
18_31734_5806838,07:27:07,07:27:07,14006809,23,9800.2,0
18_31734_5806838,07:27:45,07:27:45,14006320,24,10103.9,0
18_31734_5806838,07:28:27,07:28:27,14002357,25,10442.67,0
18_31734_5806838,07:29:06,07:29:06,14002087,26,10755.48,0
18_31734_5806838,07:30:00,07:30:00,14005896,27,11188.53,0
18_31734_5806838,07:33:00,07:33:00,14001212,28,11619.78,
18_31734_5806838,07:34:51,07:34:51,14001216,29,12873.18,0
18_31734_5806838,07:35:17,07:35:17,14001724,30,13157.77,0
18_31734_5806838,07:36:16,07:36:16,14002679,31,13822.72,0
18_31734_5806838,07:37:12,07:37:12,14001812,32,14454.57,0
18_31734_5806838,07:37:43,07:37:43,14006911,33,14808.07,0
18_31734_5806838,07:38:00,07:38:00,14005963,34,14996.33,0
18_31734_5806838,07:39:04,07:39:04,14006677,35,15376.47,0
18_31734_5806838,07:40:24,07:40:24,14007777,36,15847.3,0
18_31734_5806838,07:43:06,07:43:06,14001692,37,16813.05,0
18_31734_5806838,07:44:32,07:44:32,14003493,38,17320.65,0
18_31734_5806838,07:46:00,07:46:00,14002376,39,17842.44,0
18_31734_5806838,07:47:00,07:47:00,14001083,40,18360.9,0
18_31734_5806838,07:47:49,07:47:49,14003845,41,18787.08,0
18_31734_5806838,07:48:19,07:48:19,14004009,42,19043.79,0
18_31734_5806838,07:49:12,07:49:12,14002361,43,19504.95,0
18_31734_5806838,07:49:32,07:49:32,14004589,44,19674.49,0
18_31734_5806838,07:51:00,07:51:00,14006476,45,20438.05,0
18_31734_5806838,07:53:12,07:53:12,14006836,46,20729.34,0
18_31734_5806838,07:55:45,07:55:45,14001354,47,21069.76,0
18_31734_5806838,07:59:07,07:59:07,14006459,48,21515.33,0
18_31734_5806838,08:02:17,08:02:17,14005980,49,21937.32,0
18_31734_5806838,08:05:00,08:05:00,14001414,50,22297.85,0
18_31734_5806838,08:09:00,08:09:00,14001296,51,23263.11,
18_31734_5806838,08:10:33,08:10:33,14001295,52,24104.26,0
18_31734_5806838,08:12:21,08:12:21,14004427,53,25087.11,0
18_31734_5806838,08:13:03,08:13:03,14006509,54,25466.89,0
18_31734_5806838,08:14:00,08:14:00,14008225,55,25988.59,0
18_31734_5806838,08:15:36,08:15:36,14004573,56,26320.97,0
18_31734_5806838,08:17:38,08:17:38,14001168,57,26741.43,0
18_31734_5806838,08:20:00,08:20:00,14002044,58,27230.05,
18_31734_5806838,08:20:24,08:20:24,14007118,59,27425.21,0
18_31734_5806838,08:20:55,08:20:55,14007679,60,27674.34,0
18_31734_5806838,08:21:38,08:21:38,14007053,61,28019.2,0
18_31734_5806838,08:22:42,08:22:42,14005618,62,28535.09,0
18_31734_5806838,08:23:48,08:23:48,14007175,63,29068.91,0
18_31734_5806838,08:24:55,08:24:55,14001013,64,29611.02,0
18_31734_5806838,08:25:43,08:25:43,14002160,65,29997.07,0
18_31734_5806838,08:26:58,08:26:58,14008187,66,30601.21,0
18_31734_5806838,08:28:54,08:28:54,14003954,67,31532.28,0
18_31734_5806838,08:30:00,08:30:00,14002137,68,32064.59,0
18_31734_5806838,08:35:00,08:35:00,14001235,69,33405.35,0
18_31734_5806838,08:35:53,08:35:53,14006405,70,33698.76,0
18_31734_5806838,08:37:33,08:37:33,14008413,71,34244.25,0
18_31734_5806838,08:40:00,08:40:00,14008602,72,35054.32,
18_31734_5806840,10:20:00,10:20:00,14008602,1,0,
18_31734_5806840,10:21:59,10:21:59,14001089,2,737.72,0
18_31734_5806840,10:23:28,10:23:28,14001649,3,1285.33,0
18_31734_5806840,10:24:00,10:24:00,14004430,4,1484.19,0
18_31734_5806840,10:24:37,10:24:37,14001652,5,1875.09,0
18_31734_5806840,10:25:06,10:25:06,14001440,6,2171.98,0
18_31734_5806840,10:25:19,10:25:19,14003572,7,2309.57,0
18_31734_5806840,10:25:33,10:25:33,14005715,8,2460.46,0
18_31734_5806840,10:25:47,10:25:47,14004699,9,2605.39,0
18_31734_5806840,10:26:04,10:26:04,14001098,10,2785.09,0
18_31734_5806840,10:26:30,10:26:30,14002057,11,3055.86,0
18_31734_5806840,10:27:06,10:27:06,14001940,12,3434.5,0
18_31734_5806840,10:30:00,10:30:00,14002994,13,5255.62,
18_31734_5806840,10:30:31,10:30:31,14001191,14,5615.04,0
18_31734_5806840,10:30:58,10:30:58,14001514,15,5939.4,0
18_31734_5806840,10:31:35,10:31:35,14007872,16,6367.16,0
18_31734_5806840,10:32:10,10:32:10,14003063,17,6782.17,0
18_31734_5806840,10:32:41,10:32:41,14001049,18,7148.14,0
18_31734_5806840,10:33:57,10:33:57,14002345,19,8043.7,0
18_31734_5806840,10:34:40,10:34:40,14002063,20,8547.25,0
18_31734_5806840,10:35:00,10:35:00,14005609,21,8780.55,0
18_31734_5806840,10:36:09,10:36:09,14002075,22,9335.75,0
18_31734_5806840,10:37:07,10:37:07,14006809,23,9800.2,0
18_31734_5806840,10:37:45,10:37:45,14006320,24,10103.9,0
18_31734_5806840,10:38:27,10:38:27,14002357,25,10442.67,0
18_31734_5806840,10:39:06,10:39:06,14002087,26,10755.48,0
18_31734_5806840,10:40:00,10:40:00,14005896,27,11188.53,0
18_31734_5806840,10:42:00,10:42:00,14001212,28,11619.78,
18_31734_5806840,10:45:20,10:45:20,14001216,29,12873.18,0
18_31734_5806840,10:46:06,10:46:06,14001724,30,13157.77,0
18_31734_5806840,10:47:52,10:47:52,14002679,31,13822.72,0
18_31734_5806840,10:49:33,10:49:33,14001812,32,14454.57,0
18_31734_5806840,10:50:30,10:50:30,14006911,33,14808.07,0
18_31734_5806840,10:51:00,10:51:00,14005963,34,14996.33,0
18_31734_5806840,10:51:40,10:51:40,14006677,35,15376.47,0
18_31734_5806840,10:52:30,10:52:30,14007777,36,15847.3,0
18_31734_5806840,10:54:11,10:54:11,14001692,37,16813.05,0
18_31734_5806840,10:55:05,10:55:05,14003493,38,17320.65,0
18_31734_5806840,10:56:00,10:56:00,14002376,39,17842.44,0
18_31734_5806840,10:57:00,10:57:00,14001083,40,18360.9,0
18_31734_5806840,10:57:49,10:57:49,14003845,41,18787.08,0
18_31734_5806840,10:58:19,10:58:19,14004009,42,19043.79,0
18_31734_5806840,10:59:12,10:59:12,14002361,43,19504.95,0
18_31734_5806840,10:59:32,10:59:32,14004589,44,19674.49,0
18_31734_5806840,11:01:00,11:01:00,14006476,45,20438.05,0
18_31734_5806840,11:01:56,11:01:56,14006836,46,20729.34,0
18_31734_5806840,11:03:02,11:03:02,14001354,47,21069.76,0
18_31734_5806840,11:04:29,11:04:29,14006459,48,21515.33,0
18_31734_5806840,11:05:50,11:05:50,14005980,49,21937.32,0
18_31734_5806840,11:07:00,11:07:00,14001414,50,22297.85,0
18_31734_5806840,11:11:00,11:11:00,14001296,51,23263.11,
18_31734_5806840,11:12:33,11:12:33,14001295,52,24104.26,0
18_31734_5806840,11:14:21,11:14:21,14004427,53,25087.11,0
18_31734_5806840,11:15:03,11:15:03,14006509,54,25466.89,0
18_31734_5806840,11:16:00,11:16:00,14008225,55,25988.59,0
18_31734_5806840,11:17:04,11:17:04,14004573,56,26320.97,0
18_31734_5806840,11:18:26,11:18:26,14001168,57,26741.43,0
18_31734_5806840,11:20:00,11:20:00,14002044,58,27230.05,
18_31734_5806840,11:20:19,11:20:19,14007118,59,27425.21,0
18_31734_5806840,11:20:44,11:20:44,14007679,60,27674.34,0
18_31734_5806840,11:21:18,11:21:18,14007053,61,28019.2,0
18_31734_5806840,11:22:10,11:22:10,14005618,62,28535.09,0
18_31734_5806840,11:23:03,11:23:03,14007175,63,29068.91,0
18_31734_5806840,11:23:56,11:23:56,14001013,64,29611.02,0
18_31734_5806840,11:24:35,11:24:35,14002160,65,29997.07,0
18_31734_5806840,11:25:35,11:25:35,14008187,66,30601.21,0
18_31734_5806840,11:27:07,11:27:07,14003954,67,31532.28,0
18_31734_5806840,11:28:00,11:28:00,14002137,68,32064.59,0
18_31734_5806840,11:33:00,11:33:00,14001235,69,33405.35,0
18_31734_5806840,11:34:15,11:34:15,14006405,70,33698.76,0
18_31734_5806840,11:36:34,11:36:34,14008413,71,34244.25,0
18_31734_5806840,11:40:00,11:40:00,14008602,72,35054.32,
18_31734_5806842,08:50:00,08:50:00,14008602,1,0,
18_31734_5806842,08:51:59,08:51:59,14001089,2,737.72,0
18_31734_5806842,08:53:28,08:53:28,14001649,3,1285.33,0
18_31734_5806842,08:54:00,08:54:00,14004430,4,1484.19,0
18_31734_5806842,08:54:37,08:54:37,14001652,5,1875.09,0
18_31734_5806842,08:55:06,08:55:06,14001440,6,2171.98,0
18_31734_5806842,08:55:19,08:55:19,14003572,7,2309.57,0
18_31734_5806842,08:55:33,08:55:33,14005715,8,2460.46,0
18_31734_5806842,08:55:47,08:55:47,14004699,9,2605.39,0
18_31734_5806842,08:56:04,08:56:04,14001098,10,2785.09,0
18_31734_5806842,08:56:30,08:56:30,14002057,11,3055.86,0
18_31734_5806842,08:57:06,08:57:06,14001940,12,3434.5,0
18_31734_5806842,09:00:00,09:00:00,14002994,13,5255.62,
18_31734_5806842,09:00:31,09:00:31,14001191,14,5615.04,0
18_31734_5806842,09:00:58,09:00:58,14001514,15,5939.4,0
18_31734_5806842,09:01:35,09:01:35,14007872,16,6367.16,0
18_31734_5806842,09:02:10,09:02:10,14003063,17,6782.17,0
18_31734_5806842,09:02:41,09:02:41,14001049,18,7148.14,0
18_31734_5806842,09:03:57,09:03:57,14002345,19,8043.7,0
18_31734_5806842,09:04:40,09:04:40,14002063,20,8547.25,0
18_31734_5806842,09:05:00,09:05:00,14005609,21,8780.55,0
18_31734_5806842,09:06:09,09:06:09,14002075,22,9335.75,0
18_31734_5806842,09:07:07,09:07:07,14006809,23,9800.2,0
18_31734_5806842,09:07:45,09:07:45,14006320,24,10103.9,0
18_31734_5806842,09:08:27,09:08:27,14002357,25,10442.67,0
18_31734_5806842,09:09:06,09:09:06,14002087,26,10755.48,0
18_31734_5806842,09:10:00,09:10:00,14005896,27,11188.53,0
18_31734_5806842,09:13:00,09:13:00,14001212,28,11619.78,
18_31734_5806842,09:16:43,09:16:43,14001216,29,12873.18,0
18_31734_5806842,09:17:33,09:17:33,14001724,30,13157.77,0
18_31734_5806842,09:19:31,09:19:31,14002679,31,13822.72,0
18_31734_5806842,09:21:24,09:21:24,14001812,32,14454.57,0
18_31734_5806842,09:22:27,09:22:27,14006911,33,14808.07,0
18_31734_5806842,09:23:00,09:23:00,14005963,34,14996.33,0
18_31734_5806842,09:24:12,09:24:12,14006677,35,15376.47,0
18_31734_5806842,09:25:41,09:25:41,14007777,36,15847.3,0
18_31734_5806842,09:28:45,09:28:45,14001692,37,16813.05,0
18_31734_5806842,09:30:21,09:30:21,14003493,38,17320.65,0
18_31734_5806842,09:32:00,09:32:00,14002376,39,17842.44,0
18_31734_5806842,09:33:00,09:33:00,14001083,40,18360.9,0
18_31734_5806842,09:33:49,09:33:49,14003845,41,18787.08,0
18_31734_5806842,09:34:19,09:34:19,14004009,42,19043.79,0
18_31734_5806842,09:35:12,09:35:12,14002361,43,19504.95,0
18_31734_5806842,09:35:32,09:35:32,14004589,44,19674.49,0
18_31734_5806842,09:37:00,09:37:00,14006476,45,20438.05,0
18_31734_5806842,09:38:06,09:38:06,14006836,46,20729.34,0
18_31734_5806842,09:39:23,09:39:23,14001354,47,21069.76,0
18_31734_5806842,09:41:03,09:41:03,14006459,48,21515.33,0
18_31734_5806842,09:42:39,09:42:39,14005980,49,21937.32,0
18_31734_5806842,09:44:00,09:44:00,14001414,50,22297.85,0
18_31734_5806842,09:48:00,09:48:00,14001296,51,23263.11,
18_31734_5806842,09:49:33,09:49:33,14001295,52,24104.26,0
18_31734_5806842,09:51:21,09:51:21,14004427,53,25087.11,0
18_31734_5806842,09:52:03,09:52:03,14006509,54,25466.89,0
18_31734_5806842,09:53:00,09:53:00,14008225,55,25988.59,0
18_31734_5806842,09:54:04,09:54:04,14004573,56,26320.97,0
18_31734_5806842,09:55:26,09:55:26,14001168,57,26741.43,0
18_31734_5806842,09:57:00,09:57:00,14002044,58,27230.05,
18_31734_5806842,09:57:17,09:57:17,14007118,59,27425.21,0
18_31734_5806842,09:57:39,09:57:39,14007679,60,27674.34,0
18_31734_5806842,09:58:09,09:58:09,14007053,61,28019.2,0
18_31734_5806842,09:58:53,09:58:53,14005618,62,28535.09,0
18_31734_5806842,09:59:40,09:59:40,14007175,63,29068.91,0
18_31734_5806842,10:00:27,10:00:27,14001013,64,29611.02,0
18_31734_5806842,10:01:00,10:01:00,14002160,65,29997.07,0
18_31734_5806842,10:01:53,10:01:53,14008187,66,30601.21,0
18_31734_5806842,10:03:14,10:03:14,14003954,67,31532.28,0
18_31734_5806842,10:04:00,10:04:00,14002137,68,32064.59,0
18_31734_5806842,10:09:00,10:09:00,14001235,69,33405.35,0
18_31734_5806842,10:09:53,10:09:53,14006405,70,33698.76,0
18_31734_5806842,10:11:33,10:11:33,14008413,71,34244.25,0
18_31734_5806842,10:14:00,10:14:00,14008602,72,35054.32,
18_31734_5806844,13:20:00,13:20:00,14008602,1,0,
18_31734_5806844,13:21:59,13:21:59,14001089,2,737.72,0
18_31734_5806844,13:23:28,13:23:28,14001649,3,1285.33,0
18_31734_5806844,13:24:00,13:24:00,14004430,4,1484.19,0
18_31734_5806844,13:24:37,13:24:37,14001652,5,1875.09,0
18_31734_5806844,13:25:06,13:25:06,14001440,6,2171.98,0
18_31734_5806844,13:25:19,13:25:19,14003572,7,2309.57,0
18_31734_5806844,13:25:33,13:25:33,14005715,8,2460.46,0
18_31734_5806844,13:25:47,13:25:47,14004699,9,2605.39,0
18_31734_5806844,13:26:04,13:26:04,14001098,10,2785.09,0
18_31734_5806844,13:26:30,13:26:30,14002057,11,3055.86,0
18_31734_5806844,13:27:06,13:27:06,14001940,12,3434.5,0
18_31734_5806844,13:30:00,13:30:00,14002994,13,5255.62,
18_31734_5806844,13:30:31,13:30:31,14001191,14,5615.04,0
18_31734_5806844,13:30:58,13:30:58,14001514,15,5939.4,0
18_31734_5806844,13:31:35,13:31:35,14007872,16,6367.16,0
18_31734_5806844,13:32:10,13:32:10,14003063,17,6782.17,0
18_31734_5806844,13:32:41,13:32:41,14001049,18,7148.14,0
18_31734_5806844,13:33:57,13:33:57,14002345,19,8043.7,0
18_31734_5806844,13:34:40,13:34:40,14002063,20,8547.25,0
18_31734_5806844,13:35:00,13:35:00,14005609,21,8780.55,0
18_31734_5806844,13:36:09,13:36:09,14002075,22,9335.75,0
18_31734_5806844,13:37:07,13:37:07,14006809,23,9800.2,0
18_31734_5806844,13:37:45,13:37:45,14006320,24,10103.9,0
18_31734_5806844,13:38:27,13:38:27,14002357,25,10442.67,0
18_31734_5806844,13:39:06,13:39:06,14002087,26,10755.48,0
18_31734_5806844,13:40:00,13:40:00,14005896,27,11188.53,0
18_31734_5806844,13:42:00,13:42:00,14001212,28,11619.78,
18_31734_5806844,13:45:20,13:45:20,14001216,29,12873.18,0
18_31734_5806844,13:46:06,13:46:06,14001724,30,13157.77,0
18_31734_5806844,13:47:52,13:47:52,14002679,31,13822.72,0
18_31734_5806844,13:49:33,13:49:33,14001812,32,14454.57,0
18_31734_5806844,13:50:30,13:50:30,14006911,33,14808.07,0
18_31734_5806844,13:51:00,13:51:00,14005963,34,14996.33,0
18_31734_5806844,13:51:40,13:51:40,14006677,35,15376.47,0
18_31734_5806844,13:52:30,13:52:30,14007777,36,15847.3,0
18_31734_5806844,13:54:11,13:54:11,14001692,37,16813.05,0
18_31734_5806844,13:55:05,13:55:05,14003493,38,17320.65,0
18_31734_5806844,13:56:00,13:56:00,14002376,39,17842.44,0
18_31734_5806844,13:57:00,13:57:00,14001083,40,18360.9,0
18_31734_5806844,13:57:49,13:57:49,14003845,41,18787.08,0
18_31734_5806844,13:58:19,13:58:19,14004009,42,19043.79,0
18_31734_5806844,13:59:12,13:59:12,14002361,43,19504.95,0
18_31734_5806844,13:59:32,13:59:32,14004589,44,19674.49,0
18_31734_5806844,14:01:00,14:01:00,14006476,45,20438.05,0
18_31734_5806844,14:01:56,14:01:56,14006836,46,20729.34,0
18_31734_5806844,14:03:02,14:03:02,14001354,47,21069.76,0
18_31734_5806844,14:04:29,14:04:29,14006459,48,21515.33,0
18_31734_5806844,14:05:50,14:05:50,14005980,49,21937.32,0
18_31734_5806844,14:07:00,14:07:00,14001414,50,22297.85,0
18_31734_5806844,14:11:00,14:11:00,14001296,51,23263.11,
18_31734_5806844,14:12:33,14:12:33,14001295,52,24104.26,0
18_31734_5806844,14:14:21,14:14:21,14004427,53,25087.11,0
18_31734_5806844,14:15:03,14:15:03,14006509,54,25466.89,0
18_31734_5806844,14:16:00,14:16:00,14008225,55,25988.59,0
18_31734_5806844,14:18:41,14:18:41,14004573,56,26320.97,0
18_31734_5806844,14:22:04,14:22:04,14001168,57,26741.43,0
18_31734_5806844,14:26:00,14:26:00,14002044,58,27230.05,
18_31734_5806844,14:26:17,14:26:17,14007118,59,27425.21,0
18_31734_5806844,14:26:39,14:26:39,14007679,60,27674.34,0
18_31734_5806844,14:27:09,14:27:09,14007053,61,28019.2,0
18_31734_5806844,14:27:53,14:27:53,14005618,62,28535.09,0
18_31734_5806844,14:28:40,14:28:40,14007175,63,29068.91,0
18_31734_5806844,14:29:27,14:29:27,14001013,64,29611.02,0
18_31734_5806844,14:30:00,14:30:00,14002160,65,29997.07,0
18_31734_5806844,14:30:53,14:30:53,14008187,66,30601.21,0
18_31734_5806844,14:32:14,14:32:14,14003954,67,31532.28,0
18_31734_5806844,14:33:00,14:33:00,14002137,68,32064.59,0
18_31734_5806844,14:38:00,14:38:00,14001235,69,33405.35,0
18_31734_5806844,14:38:53,14:38:53,14006405,70,33698.76,0
18_31734_5806844,14:40:33,14:40:33,14008413,71,34244.25,0
18_31734_5806844,14:43:00,14:43:00,14008602,72,35054.32,
18_31734_5806846,11:50:00,11:50:00,14008602,1,0,
18_31734_5806846,11:51:59,11:51:59,14001089,2,737.72,0
18_31734_5806846,11:53:28,11:53:28,14001649,3,1285.33,0
18_31734_5806846,11:54:00,11:54:00,14004430,4,1484.19,0
18_31734_5806846,11:54:37,11:54:37,14001652,5,1875.09,0
18_31734_5806846,11:55:06,11:55:06,14001440,6,2171.98,0
18_31734_5806846,11:55:19,11:55:19,14003572,7,2309.57,0
18_31734_5806846,11:55:33,11:55:33,14005715,8,2460.46,0
18_31734_5806846,11:55:47,11:55:47,14004699,9,2605.39,0
18_31734_5806846,11:56:04,11:56:04,14001098,10,2785.09,0
18_31734_5806846,11:56:30,11:56:30,14002057,11,3055.86,0
18_31734_5806846,11:57:06,11:57:06,14001940,12,3434.5,0
18_31734_5806846,12:00:00,12:00:00,14002994,13,5255.62,
18_31734_5806846,12:00:31,12:00:31,14001191,14,5615.04,0
18_31734_5806846,12:00:58,12:00:58,14001514,15,5939.4,0
18_31734_5806846,12:01:35,12:01:35,14007872,16,6367.16,0
18_31734_5806846,12:02:10,12:02:10,14003063,17,6782.17,0
18_31734_5806846,12:02:41,12:02:41,14001049,18,7148.14,0
18_31734_5806846,12:03:57,12:03:57,14002345,19,8043.7,0
18_31734_5806846,12:04:40,12:04:40,14002063,20,8547.25,0
18_31734_5806846,12:05:00,12:05:00,14005609,21,8780.55,0
18_31734_5806846,12:06:09,12:06:09,14002075,22,9335.75,0
18_31734_5806846,12:07:07,12:07:07,14006809,23,9800.2,0
18_31734_5806846,12:07:45,12:07:45,14006320,24,10103.9,0
18_31734_5806846,12:08:27,12:08:27,14002357,25,10442.67,0
18_31734_5806846,12:09:06,12:09:06,14002087,26,10755.48,0
18_31734_5806846,12:10:00,12:10:00,14005896,27,11188.53,0
18_31734_5806846,12:12:00,12:12:00,14001212,28,11619.78,
18_31734_5806846,12:15:43,12:15:43,14001216,29,12873.18,0
18_31734_5806846,12:16:33,12:16:33,14001724,30,13157.77,0
18_31734_5806846,12:18:31,12:18:31,14002679,31,13822.72,0
18_31734_5806846,12:20:24,12:20:24,14001812,32,14454.57,0
18_31734_5806846,12:21:27,12:21:27,14006911,33,14808.07,0
18_31734_5806846,12:22:00,12:22:00,14005963,34,14996.33,0
18_31734_5806846,12:22:32,12:22:32,14006677,35,15376.47,0
18_31734_5806846,12:23:12,12:23:12,14007777,36,15847.3,0
18_31734_5806846,12:24:33,12:24:33,14001692,37,16813.05,0
18_31734_5806846,12:25:16,12:25:16,14003493,38,17320.65,0
18_31734_5806846,12:26:00,12:26:00,14002376,39,17842.44,0
18_31734_5806846,12:27:00,12:27:00,14001083,40,18360.9,0
18_31734_5806846,12:27:49,12:27:49,14003845,41,18787.08,0
18_31734_5806846,12:28:19,12:28:19,14004009,42,19043.79,0
18_31734_5806846,12:29:12,12:29:12,14002361,43,19504.95,0
18_31734_5806846,12:29:32,12:29:32,14004589,44,19674.49,0
18_31734_5806846,12:31:00,12:31:00,14006476,45,20438.05,0
18_31734_5806846,12:31:56,12:31:56,14006836,46,20729.34,0
18_31734_5806846,12:33:02,12:33:02,14001354,47,21069.76,0
18_31734_5806846,12:34:29,12:34:29,14006459,48,21515.33,0
18_31734_5806846,12:35:50,12:35:50,14005980,49,21937.32,0
18_31734_5806846,12:37:00,12:37:00,14001414,50,22297.85,0
18_31734_5806846,12:41:00,12:41:00,14001296,51,23263.11,
18_31734_5806846,12:42:33,12:42:33,14001295,52,24104.26,0
18_31734_5806846,12:44:21,12:44:21,14004427,53,25087.11,0
18_31734_5806846,12:45:03,12:45:03,14006509,54,25466.89,0
18_31734_5806846,12:46:00,12:46:00,14008225,55,25988.59,0
18_31734_5806846,12:48:25,12:48:25,14004573,56,26320.97,0
18_31734_5806846,12:51:27,12:51:27,14001168,57,26741.43,0
18_31734_5806846,12:55:00,12:55:00,14002044,58,27230.05,
18_31734_5806846,12:55:12,12:55:12,14007118,59,27425.21,0
18_31734_5806846,12:55:28,12:55:28,14007679,60,27674.34,0
18_31734_5806846,12:55:49,12:55:49,14007053,61,28019.2,0
18_31734_5806846,12:56:21,12:56:21,14005618,62,28535.09,0
18_31734_5806846,12:56:54,12:56:54,14007175,63,29068.91,0
18_31734_5806846,12:57:28,12:57:28,14001013,64,29611.02,0
18_31734_5806846,12:57:52,12:57:52,14002160,65,29997.07,0
18_31734_5806846,12:58:29,12:58:29,14008187,66,30601.21,0
18_31734_5806846,12:59:27,12:59:27,14003954,67,31532.28,0
18_31734_5806846,13:00:00,13:00:00,14002137,68,32064.59,0
18_31734_5806846,13:05:00,13:05:00,14001235,69,33405.35,0
18_31734_5806846,13:05:53,13:05:53,14006405,70,33698.76,0
18_31734_5806846,13:07:33,13:07:33,14008413,71,34244.25,0
18_31734_5806846,13:10:00,13:10:00,14008602,72,35054.32,
18_31734_5806848,16:40:00,16:40:00,14008602,1,0,
18_31734_5806848,16:42:29,16:42:29,14001089,2,737.72,0
18_31734_5806848,16:44:20,16:44:20,14001649,3,1285.33,0
18_31734_5806848,16:45:00,16:45:00,14004430,4,1484.19,0
18_31734_5806848,16:45:44,16:45:44,14001652,5,1875.09,0
18_31734_5806848,16:46:17,16:46:17,14001440,6,2171.98,0
18_31734_5806848,16:46:32,16:46:32,14003572,7,2309.57,0
18_31734_5806848,16:46:49,16:46:49,14005715,8,2460.46,0
18_31734_5806848,16:47:05,16:47:05,14004699,9,2605.39,0
18_31734_5806848,16:47:25,16:47:25,14001098,10,2785.09,0
18_31734_5806848,16:47:55,16:47:55,14002057,11,3055.86,0
18_31734_5806848,16:48:37,16:48:37,14001940,12,3434.5,0
18_31734_5806848,16:52:00,16:52:00,14002994,13,5255.62,
18_31734_5806848,16:52:31,16:52:31,14001191,14,5615.04,0
18_31734_5806848,16:52:58,16:52:58,14001514,15,5939.4,0
18_31734_5806848,16:53:35,16:53:35,14007872,16,6367.16,0
18_31734_5806848,16:54:10,16:54:10,14003063,17,6782.17,0
18_31734_5806848,16:54:41,16:54:41,14001049,18,7148.14,0
18_31734_5806848,16:55:57,16:55:57,14002345,19,8043.7,0
18_31734_5806848,16:56:40,16:56:40,14002063,20,8547.25,0
18_31734_5806848,16:57:00,16:57:00,14005609,21,8780.55,0
18_31734_5806848,16:57:42,16:57:42,14002075,22,9335.75,0
18_31734_5806848,16:58:16,16:58:16,14006809,23,9800.2,0
18_31734_5806848,16:58:39,16:58:39,14006320,24,10103.9,0
18_31734_5806848,16:59:04,16:59:04,14002357,25,10442.67,0
18_31734_5806848,16:59:28,16:59:28,14002087,26,10755.48,0
18_31734_5806848,17:00:00,17:00:00,14005896,27,11188.53,0
18_31734_5806848,17:05:00,17:05:00,14001212,28,11619.78,
18_31734_5806848,17:08:43,17:08:43,14001216,29,12873.18,0
18_31734_5806848,17:09:33,17:09:33,14001724,30,13157.77,0
18_31734_5806848,17:11:31,17:11:31,14002679,31,13822.72,0
18_31734_5806848,17:13:24,17:13:24,14001812,32,14454.57,0
18_31734_5806848,17:14:27,17:14:27,14006911,33,14808.07,0
18_31734_5806848,17:15:00,17:15:00,14005963,34,14996.33,0
18_31734_5806848,17:15:48,17:15:48,14006677,35,15376.47,0
18_31734_5806848,17:16:48,17:16:48,14007777,36,15847.3,0
18_31734_5806848,17:18:50,17:18:50,14001692,37,16813.05,0
18_31734_5806848,17:19:54,17:19:54,14003493,38,17320.65,0
18_31734_5806848,17:21:00,17:21:00,14002376,39,17842.44,0
18_31734_5806848,17:22:00,17:22:00,14001083,40,18360.9,0
18_31734_5806848,17:22:49,17:22:49,14003845,41,18787.08,0
18_31734_5806848,17:23:19,17:23:19,14004009,42,19043.79,0
18_31734_5806848,17:24:12,17:24:12,14002361,43,19504.95,0
18_31734_5806848,17:24:32,17:24:32,14004589,44,19674.49,0
18_31734_5806848,17:26:00,17:26:00,14006476,45,20438.05,0
18_31734_5806848,17:26:56,17:26:56,14006836,46,20729.34,0
18_31734_5806848,17:28:02,17:28:02,14001354,47,21069.76,0
18_31734_5806848,17:29:29,17:29:29,14006459,48,21515.33,0
18_31734_5806848,17:30:50,17:30:50,14005980,49,21937.32,0
18_31734_5806848,17:32:00,17:32:00,14001414,50,22297.85,0
18_31734_5806848,17:37:00,17:37:00,14001296,51,23263.11,
18_31734_5806848,17:38:33,17:38:33,14001295,52,24104.26,0
18_31734_5806848,17:40:21,17:40:21,14004427,53,25087.11,0
18_31734_5806848,17:41:03,17:41:03,14006509,54,25466.89,0
18_31734_5806848,17:42:00,17:42:00,14008225,55,25988.59,0
18_31734_5806848,17:44:25,17:44:25,14004573,56,26320.97,0
18_31734_5806848,17:47:27,17:47:27,14001168,57,26741.43,0
18_31734_5806848,17:51:00,17:51:00,14002044,58,27230.05,
18_31734_5806848,17:51:17,17:51:17,14007118,59,27425.21,0
18_31734_5806848,17:51:39,17:51:39,14007679,60,27674.34,0
18_31734_5806848,17:52:09,17:52:09,14007053,61,28019.2,0
18_31734_5806848,17:52:53,17:52:53,14005618,62,28535.09,0
18_31734_5806848,17:53:40,17:53:40,14007175,63,29068.91,0
18_31734_5806848,17:54:27,17:54:27,14001013,64,29611.02,0
18_31734_5806848,17:55:00,17:55:00,14002160,65,29997.07,0
18_31734_5806848,17:55:53,17:55:53,14008187,66,30601.21,0
18_31734_5806848,17:57:14,17:57:14,14003954,67,31532.28,0
18_31734_5806848,17:58:00,17:58:00,14002137,68,32064.59,0
18_31734_5806848,18:03:00,18:03:00,14001235,69,33405.35,0
18_31734_5806848,18:03:53,18:03:53,14006405,70,33698.76,0
18_31734_5806848,18:05:33,18:05:33,14008413,71,34244.25,0
18_31734_5806848,18:08:00,18:08:00,14008602,72,35054.32,
18_31734_5806850,14:50:00,14:50:00,14008602,1,0,
18_31734_5806850,14:52:29,14:52:29,14001089,2,737.72,0
18_31734_5806850,14:54:20,14:54:20,14001649,3,1285.33,0
18_31734_5806850,14:55:00,14:55:00,14004430,4,1484.19,0
18_31734_5806850,14:55:31,14:55:31,14001652,5,1875.09,0
18_31734_5806850,14:55:55,14:55:55,14001440,6,2171.98,0
18_31734_5806850,14:56:06,14:56:06,14003572,7,2309.57,0
18_31734_5806850,14:56:18,14:56:18,14005715,8,2460.46,0
18_31734_5806850,14:56:29,14:56:29,14004699,9,2605.39,0
18_31734_5806850,14:56:43,14:56:43,14001098,10,2785.09,0
18_31734_5806850,14:57:05,14:57:05,14002057,11,3055.86,0
18_31734_5806850,14:57:35,14:57:35,14001940,12,3434.5,0
18_31734_5806850,15:00:00,15:00:00,14002994,13,5255.62,
18_31734_5806850,15:00:31,15:00:31,14001191,14,5615.04,0
18_31734_5806850,15:00:58,15:00:58,14001514,15,5939.4,0
18_31734_5806850,15:01:35,15:01:35,14007872,16,6367.16,0
18_31734_5806850,15:02:10,15:02:10,14003063,17,6782.17,0
18_31734_5806850,15:02:41,15:02:41,14001049,18,7148.14,0
18_31734_5806850,15:03:57,15:03:57,14002345,19,8043.7,0
18_31734_5806850,15:04:40,15:04:40,14002063,20,8547.25,0
18_31734_5806850,15:05:00,15:05:00,14005609,21,8780.55,0
18_31734_5806850,15:06:09,15:06:09,14002075,22,9335.75,0
18_31734_5806850,15:07:07,15:07:07,14006809,23,9800.2,0
18_31734_5806850,15:07:45,15:07:45,14006320,24,10103.9,0
18_31734_5806850,15:08:27,15:08:27,14002357,25,10442.67,0
18_31734_5806850,15:09:06,15:09:06,14002087,26,10755.48,0
18_31734_5806850,15:10:00,15:10:00,14005896,27,11188.53,0
18_31734_5806850,15:14:00,15:14:00,14001212,28,11619.78,
18_31734_5806850,15:17:43,15:17:43,14001216,29,12873.18,0
18_31734_5806850,15:18:33,15:18:33,14001724,30,13157.77,0
18_31734_5806850,15:20:31,15:20:31,14002679,31,13822.72,0
18_31734_5806850,15:22:24,15:22:24,14001812,32,14454.57,0
18_31734_5806850,15:23:27,15:23:27,14006911,33,14808.07,0
18_31734_5806850,15:24:00,15:24:00,14005963,34,14996.33,0
18_31734_5806850,15:25:04,15:25:04,14006677,35,15376.47,0
18_31734_5806850,15:26:24,15:26:24,14007777,36,15847.3,0
18_31734_5806850,15:29:06,15:29:06,14001692,37,16813.05,0
18_31734_5806850,15:30:32,15:30:32,14003493,38,17320.65,0
18_31734_5806850,15:32:00,15:32:00,14002376,39,17842.44,0
18_31734_5806850,15:33:00,15:33:00,14001083,40,18360.9,0
18_31734_5806850,15:33:49,15:33:49,14003845,41,18787.08,0
18_31734_5806850,15:34:19,15:34:19,14004009,42,19043.79,0
18_31734_5806850,15:35:12,15:35:12,14002361,43,19504.95,0
18_31734_5806850,15:35:32,15:35:32,14004589,44,19674.49,0
18_31734_5806850,15:37:00,15:37:00,14006476,45,20438.05,0
18_31734_5806850,15:38:15,15:38:15,14006836,46,20729.34,0
18_31734_5806850,15:39:43,15:39:43,14001354,47,21069.76,0
18_31734_5806850,15:41:38,15:41:38,14006459,48,21515.33,0
18_31734_5806850,15:43:27,15:43:27,14005980,49,21937.32,0
18_31734_5806850,15:45:00,15:45:00,14001414,50,22297.85,0
18_31734_5806850,15:50:00,15:50:00,14001296,51,23263.11,
18_31734_5806850,15:51:33,15:51:33,14001295,52,24104.26,0
18_31734_5806850,15:53:21,15:53:21,14004427,53,25087.11,0
18_31734_5806850,15:54:03,15:54:03,14006509,54,25466.89,0
18_31734_5806850,15:55:00,15:55:00,14008225,55,25988.59,0
18_31734_5806850,15:58:13,15:58:13,14004573,56,26320.97,0
18_31734_5806850,16:02:17,16:02:17,14001168,57,26741.43,0
18_31734_5806850,16:07:00,16:07:00,14002044,58,27230.05,
18_31734_5806850,16:07:31,16:07:31,14007118,59,27425.21,0
18_31734_5806850,16:08:12,16:08:12,14007679,60,27674.34,0
18_31734_5806850,16:09:07,16:09:07,14007053,61,28019.2,0
18_31734_5806850,16:10:31,16:10:31,14005618,62,28535.09,0
18_31734_5806850,16:11:57,16:11:57,14007175,63,29068.91,0
18_31734_5806850,16:13:24,16:13:24,14001013,64,29611.02,0
18_31734_5806850,16:14:26,16:14:26,14002160,65,29997.07,0
18_31734_5806850,16:16:04,16:16:04,14008187,66,30601.21,0
18_31734_5806850,16:18:34,16:18:34,14003954,67,31532.28,0
18_31734_5806850,16:20:00,16:20:00,14002137,68,32064.59,0
18_31734_5806850,16:25:00,16:25:00,14001235,69,33405.35,0
18_31734_5806850,16:25:53,16:25:53,14006405,70,33698.76,0
18_31734_5806850,16:27:33,16:27:33,14008413,71,34244.25,0
18_31734_5806850,16:30:00,16:30:00,14008602,72,35054.32,
18_31734_5806852,18:20:00,18:20:00,14008602,1,0,
18_31734_5806852,18:21:59,18:21:59,14001089,2,737.72,0
18_31734_5806852,18:23:28,18:23:28,14001649,3,1285.33,0
18_31734_5806852,18:24:00,18:24:00,14004430,4,1484.19,0
18_31734_5806852,18:24:37,18:24:37,14001652,5,1875.09,0
18_31734_5806852,18:25:06,18:25:06,14001440,6,2171.98,0
18_31734_5806852,18:25:19,18:25:19,14003572,7,2309.57,0
18_31734_5806852,18:25:33,18:25:33,14005715,8,2460.46,0
18_31734_5806852,18:25:47,18:25:47,14004699,9,2605.39,0
18_31734_5806852,18:26:04,18:26:04,14001098,10,2785.09,0
18_31734_5806852,18:26:30,18:26:30,14002057,11,3055.86,0
18_31734_5806852,18:27:06,18:27:06,14001940,12,3434.5,0
18_31734_5806852,18:30:00,18:30:00,14002994,13,5255.62,
18_31734_5806852,18:30:31,18:30:31,14001191,14,5615.04,0
18_31734_5806852,18:30:58,18:30:58,14001514,15,5939.4,0
18_31734_5806852,18:31:35,18:31:35,14007872,16,6367.16,0
18_31734_5806852,18:32:10,18:32:10,14003063,17,6782.17,0
18_31734_5806852,18:32:41,18:32:41,14001049,18,7148.14,0
18_31734_5806852,18:33:57,18:33:57,14002345,19,8043.7,0
18_31734_5806852,18:34:40,18:34:40,14002063,20,8547.25,0
18_31734_5806852,18:35:00,18:35:00,14005609,21,8780.55,0
18_31734_5806852,18:35:42,18:35:42,14002075,22,9335.75,0
18_31734_5806852,18:36:16,18:36:16,14006809,23,9800.2,0
18_31734_5806852,18:36:39,18:36:39,14006320,24,10103.9,0
18_31734_5806852,18:37:04,18:37:04,14002357,25,10442.67,0
18_31734_5806852,18:37:28,18:37:28,14002087,26,10755.48,0
18_31734_5806852,18:38:00,18:38:00,14005896,27,11188.53,0
18_31734_5806852,18:40:00,18:40:00,14001212,28,11619.78,
18_31734_5806852,18:41:51,18:41:51,14001216,29,12873.18,0
18_31734_5806852,18:42:17,18:42:17,14001724,30,13157.77,0
18_31734_5806852,18:43:16,18:43:16,14002679,31,13822.72,0
18_31734_5806852,18:44:12,18:44:12,14001812,32,14454.57,0
18_31734_5806852,18:44:43,18:44:43,14006911,33,14808.07,0
18_31734_5806852,18:45:00,18:45:00,14005963,34,14996.33,0
18_31734_5806852,18:46:04,18:46:04,14006677,35,15376.47,0
18_31734_5806852,18:47:24,18:47:24,14007777,36,15847.3,0
18_31734_5806852,18:50:06,18:50:06,14001692,37,16813.05,0
18_31734_5806852,18:51:32,18:51:32,14003493,38,17320.65,0
18_31734_5806852,18:53:00,18:53:00,14002376,39,17842.44,0
18_31734_5806852,18:54:00,18:54:00,14001083,40,18360.9,0
18_31734_5806852,18:54:49,18:54:49,14003845,41,18787.08,0
18_31734_5806852,18:55:19,18:55:19,14004009,42,19043.79,0
18_31734_5806852,18:56:12,18:56:12,14002361,43,19504.95,0
18_31734_5806852,18:56:32,18:56:32,14004589,44,19674.49,0
18_31734_5806852,18:58:00,18:58:00,14006476,45,20438.05,0
18_31734_5806852,18:58:47,18:58:47,14006836,46,20729.34,0
18_31734_5806852,18:59:42,18:59:42,14001354,47,21069.76,0
18_31734_5806852,19:00:54,19:00:54,14006459,48,21515.33,0
18_31734_5806852,19:02:02,19:02:02,14005980,49,21937.32,0
18_31734_5806852,19:03:00,19:03:00,14001414,50,22297.85,0
18_31734_5806852,19:06:00,19:06:00,14001296,51,23263.11,
18_31734_5806852,19:07:33,19:07:33,14001295,52,24104.26,0
18_31734_5806852,19:09:21,19:09:21,14004427,53,25087.11,0
18_31734_5806852,19:10:03,19:10:03,14006509,54,25466.89,0
18_31734_5806852,19:11:00,19:11:00,14008225,55,25988.59,0
18_31734_5806852,19:12:04,19:12:04,14004573,56,26320.97,0
18_31734_5806852,19:13:26,19:13:26,14001168,57,26741.43,0
18_31734_5806852,19:15:00,19:15:00,14002044,58,27230.05,
18_31734_5806852,19:15:12,19:15:12,14007118,59,27425.21,0
18_31734_5806852,19:15:28,19:15:28,14007679,60,27674.34,0
18_31734_5806852,19:15:49,19:15:49,14007053,61,28019.2,0
18_31734_5806852,19:16:21,19:16:21,14005618,62,28535.09,0
18_31734_5806852,19:16:54,19:16:54,14007175,63,29068.91,0
18_31734_5806852,19:17:28,19:17:28,14001013,64,29611.02,0
18_31734_5806852,19:17:52,19:17:52,14002160,65,29997.07,0
18_31734_5806852,19:18:29,19:18:29,14008187,66,30601.21,0
18_31734_5806852,19:19:27,19:19:27,14003954,67,31532.28,0
18_31734_5806852,19:20:00,19:20:00,14002137,68,32064.59,0
18_31734_5806852,19:25:00,19:25:00,14001235,69,33405.35,0
18_31734_5806852,19:25:21,19:25:21,14006405,70,33698.76,0
18_31734_5806852,19:26:01,19:26:01,14008413,71,34244.25,0
18_31734_5806852,19:27:00,19:27:00,14008602,72,35054.32,
18_31734_5806854,08:20:00,08:20:00,14008602,1,0,
18_31734_5806854,08:21:59,08:21:59,14001089,2,737.72,0
18_31734_5806854,08:23:28,08:23:28,14001649,3,1285.33,0
18_31734_5806854,08:24:00,08:24:00,14004430,4,1484.19,0
18_31734_5806854,08:24:37,08:24:37,14001652,5,1875.09,0
18_31734_5806854,08:25:06,08:25:06,14001440,6,2171.98,0
18_31734_5806854,08:25:19,08:25:19,14003572,7,2309.57,0
18_31734_5806854,08:25:33,08:25:33,14005715,8,2460.46,0
18_31734_5806854,08:25:47,08:25:47,14004699,9,2605.39,0
18_31734_5806854,08:26:04,08:26:04,14001098,10,2785.09,0
18_31734_5806854,08:26:30,08:26:30,14002057,11,3055.86,0
18_31734_5806854,08:27:06,08:27:06,14001940,12,3434.5,0
18_31734_5806854,08:30:00,08:30:00,14002994,13,5255.62,
18_31734_5806854,08:30:31,08:30:31,14001191,14,5615.04,0
18_31734_5806854,08:30:58,08:30:58,14001514,15,5939.4,0
18_31734_5806854,08:31:35,08:31:35,14007872,16,6367.16,0
18_31734_5806854,08:32:10,08:32:10,14003063,17,6782.17,0
18_31734_5806854,08:32:41,08:32:41,14001049,18,7148.14,0
18_31734_5806854,08:33:57,08:33:57,14002345,19,8043.7,0
18_31734_5806854,08:34:40,08:34:40,14002063,20,8547.25,0
18_31734_5806854,08:35:00,08:35:00,14005609,21,8780.55,0
18_31734_5806854,08:36:09,08:36:09,14002075,22,9335.75,0
18_31734_5806854,08:37:07,08:37:07,14006809,23,9800.2,0
18_31734_5806854,08:37:45,08:37:45,14006320,24,10103.9,0
18_31734_5806854,08:38:27,08:38:27,14002357,25,10442.67,0
18_31734_5806854,08:39:06,08:39:06,14002087,26,10755.48,0
18_31734_5806854,08:40:00,08:40:00,14005896,27,11188.53,0
18_31734_5806854,08:43:00,08:43:00,14001212,28,11619.78,
18_31734_5806854,08:44:51,08:44:51,14001216,29,12873.18,0
18_31734_5806854,08:45:17,08:45:17,14001724,30,13157.77,0
18_31734_5806854,08:46:16,08:46:16,14002679,31,13822.72,0
18_31734_5806854,08:47:12,08:47:12,14001812,32,14454.57,0
18_31734_5806854,08:47:43,08:47:43,14006911,33,14808.07,0
18_31734_5806854,08:48:00,08:48:00,14005963,34,14996.33,0
18_31734_5806854,08:49:52,08:49:52,14006677,35,15376.47,0
18_31734_5806854,08:52:11,08:52:11,14007777,36,15847.3,0
18_31734_5806854,08:56:56,08:56:56,14001692,37,16813.05,0
18_31734_5806854,08:59:26,08:59:26,14003493,38,17320.65,0
18_31734_5806854,09:02:00,09:02:00,14002376,39,17842.44,0
18_31734_5806854,09:03:00,09:03:00,14001083,40,18360.9,0
18_31734_5806854,09:03:49,09:03:49,14003845,41,18787.08,0
18_31734_5806854,09:04:19,09:04:19,14004009,42,19043.79,0
18_31734_5806854,09:05:12,09:05:12,14002361,43,19504.95,0
18_31734_5806854,09:05:32,09:05:32,14004589,44,19674.49,0
18_31734_5806854,09:07:00,09:07:00,14006476,45,20438.05,0
18_31734_5806854,09:08:06,09:08:06,14006836,46,20729.34,0
18_31734_5806854,09:09:23,09:09:23,14001354,47,21069.76,0
18_31734_5806854,09:11:03,09:11:03,14006459,48,21515.33,0
18_31734_5806854,09:12:39,09:12:39,14005980,49,21937.32,0
18_31734_5806854,09:14:00,09:14:00,14001414,50,22297.85,0
18_31734_5806854,09:18:00,09:18:00,14001296,51,23263.11,
18_31734_5806854,09:19:33,09:19:33,14001295,52,24104.26,0
18_31734_5806854,09:21:21,09:21:21,14004427,53,25087.11,0
18_31734_5806854,09:22:03,09:22:03,14006509,54,25466.89,0
18_31734_5806854,09:23:00,09:23:00,14008225,55,25988.59,0
18_31734_5806854,09:24:04,09:24:04,14004573,56,26320.97,0
18_31734_5806854,09:25:26,09:25:26,14001168,57,26741.43,0
18_31734_5806854,09:27:00,09:27:00,14002044,58,27230.05,
18_31734_5806854,09:27:19,09:27:19,14007118,59,27425.21,0
18_31734_5806854,09:27:44,09:27:44,14007679,60,27674.34,0
18_31734_5806854,09:28:18,09:28:18,14007053,61,28019.2,0
18_31734_5806854,09:29:10,09:29:10,14005618,62,28535.09,0
18_31734_5806854,09:30:03,09:30:03,14007175,63,29068.91,0
18_31734_5806854,09:30:56,09:30:56,14001013,64,29611.02,0
18_31734_5806854,09:31:35,09:31:35,14002160,65,29997.07,0
18_31734_5806854,09:32:35,09:32:35,14008187,66,30601.21,0
18_31734_5806854,09:34:07,09:34:07,14003954,67,31532.28,0
18_31734_5806854,09:35:00,09:35:00,14002137,68,32064.59,0
18_31734_5806854,09:40:00,09:40:00,14001235,69,33405.35,0
18_31734_5806854,09:40:53,09:40:53,14006405,70,33698.76,0
18_31734_5806854,09:42:33,09:42:33,14008413,71,34244.25,0
18_31734_5806854,09:45:00,09:45:00,14008602,72,35054.32,
18_31734_5806856,07:35:00,07:35:00,14008602,1,0,
18_31734_5806856,07:36:59,07:36:59,14001089,2,737.72,0
18_31734_5806856,07:38:28,07:38:28,14001649,3,1285.33,0
18_31734_5806856,07:39:00,07:39:00,14004430,4,1484.19,0
18_31734_5806856,07:39:37,07:39:37,14001652,5,1875.09,0
18_31734_5806856,07:40:06,07:40:06,14001440,6,2171.98,0
18_31734_5806856,07:40:19,07:40:19,14003572,7,2309.57,0
18_31734_5806856,07:40:33,07:40:33,14005715,8,2460.46,0
18_31734_5806856,07:40:47,07:40:47,14004699,9,2605.39,0
18_31734_5806856,07:41:04,07:41:04,14001098,10,2785.09,0
18_31734_5806856,07:41:30,07:41:30,14002057,11,3055.86,0
18_31734_5806856,07:42:06,07:42:06,14001940,12,3434.5,0
18_31734_5806856,07:45:00,07:45:00,14002994,13,5255.62,
18_31734_5806856,07:45:31,07:45:31,14001191,14,5615.04,0
18_31734_5806856,07:45:58,07:45:58,14001514,15,5939.4,0
18_31734_5806856,07:46:35,07:46:35,14007872,16,6367.16,0
18_31734_5806856,07:47:10,07:47:10,14003063,17,6782.17,0
18_31734_5806856,07:47:41,07:47:41,14001049,18,7148.14,0
18_31734_5806856,07:48:57,07:48:57,14002345,19,8043.7,0
18_31734_5806856,07:49:40,07:49:40,14002063,20,8547.25,0
18_31734_5806856,07:50:00,07:50:00,14005609,21,8780.55,0
18_31734_5806856,07:51:09,07:51:09,14002075,22,9335.75,0
18_31734_5806856,07:52:07,07:52:07,14006809,23,9800.2,0
18_31734_5806856,07:52:45,07:52:45,14006320,24,10103.9,0
18_31734_5806856,07:53:27,07:53:27,14002357,25,10442.67,0
18_31734_5806856,07:54:06,07:54:06,14002087,26,10755.48,0
18_31734_5806856,07:55:00,07:55:00,14005896,27,11188.53,0
18_31734_5806856,07:59:00,07:59:00,14001212,28,11619.78,
18_31734_5806856,08:03:05,08:03:05,14001216,29,12873.18,0
18_31734_5806856,08:04:01,08:04:01,14001724,30,13157.77,0
18_31734_5806856,08:06:11,08:06:11,14002679,31,13822.72,0
18_31734_5806856,08:08:14,08:08:14,14001812,32,14454.57,0
18_31734_5806856,08:09:23,08:09:23,14006911,33,14808.07,0
18_31734_5806856,08:10:00,08:10:00,14005963,34,14996.33,0
18_31734_5806856,08:11:12,08:11:12,14006677,35,15376.47,0
18_31734_5806856,08:12:41,08:12:41,14007777,36,15847.3,0
18_31734_5806856,08:15:45,08:15:45,14001692,37,16813.05,0
18_31734_5806856,08:17:21,08:17:21,14003493,38,17320.65,0
18_31734_5806856,08:19:00,08:19:00,14002376,39,17842.44,0
18_31734_5806856,08:20:24,08:20:24,14001083,40,18360.9,0
18_31734_5806856,08:21:33,08:21:33,14003845,41,18787.08,0
18_31734_5806856,08:22:14,08:22:14,14004009,42,19043.79,0
18_31734_5806856,08:23:29,08:23:29,14002361,43,19504.95,0
18_31734_5806856,08:23:56,08:23:56,14004589,44,19674.49,0
18_31734_5806856,08:26:00,08:26:00,14006476,45,20438.05,0
18_31734_5806856,08:27:06,08:27:06,14006836,46,20729.34,0
18_31734_5806856,08:28:23,08:28:23,14001354,47,21069.76,0
18_31734_5806856,08:30:03,08:30:03,14006459,48,21515.33,0
18_31734_5806856,08:31:39,08:31:39,14005980,49,21937.32,0
18_31734_5806856,08:33:00,08:33:00,14001414,50,22297.85,0
18_31734_5806856,08:38:00,08:38:00,14001296,51,23263.11,
18_31734_5806856,08:39:33,08:39:33,14001295,52,24104.26,0
18_31734_5806856,08:41:21,08:41:21,14004427,53,25087.11,0
18_31734_5806856,08:42:03,08:42:03,14006509,54,25466.89,0
18_31734_5806856,08:43:00,08:43:00,14008225,55,25988.59,0
18_31734_5806856,08:44:52,08:44:52,14004573,56,26320.97,0
18_31734_5806856,08:47:15,08:47:15,14001168,57,26741.43,0
18_31734_5806856,08:50:00,08:50:00,14002044,58,27230.05,
18_31734_5806856,08:50:31,08:50:31,14007118,59,27425.21,0
18_31734_5806856,08:51:12,08:51:12,14007679,60,27674.34,0
18_31734_5806856,08:52:07,08:52:07,14007053,61,28019.2,0
18_31734_5806856,08:53:31,08:53:31,14005618,62,28535.09,0
18_31734_5806856,08:54:57,08:54:57,14007175,63,29068.91,0
18_31734_5806856,08:56:24,08:56:24,14001013,64,29611.02,0
18_31734_5806856,08:57:26,08:57:26,14002160,65,29997.07,0
18_31734_5806856,08:59:04,08:59:04,14008187,66,30601.21,0
18_31734_5806856,09:01:34,09:01:34,14003954,67,31532.28,0
18_31734_5806856,09:03:00,09:03:00,14002137,68,32064.59,0
18_31734_5806856,09:08:00,09:08:00,14001235,69,33405.35,0
18_31734_5806856,09:08:53,09:08:53,14006405,70,33698.76,0
18_31734_5806856,09:10:33,09:10:33,14008413,71,34244.25,0
18_31734_5806856,09:13:00,09:13:00,14008602,72,35054.32,
18_31734_5806858,06:15:00,06:15:00,14008602,1,0,
18_31734_5806858,06:16:59,06:16:59,14001089,2,737.72,0
18_31734_5806858,06:18:28,06:18:28,14001649,3,1285.33,0
18_31734_5806858,06:19:00,06:19:00,14004430,4,1484.19,0
18_31734_5806858,06:19:31,06:19:31,14001652,5,1875.09,0
18_31734_5806858,06:19:55,06:19:55,14001440,6,2171.98,0
18_31734_5806858,06:20:06,06:20:06,14003572,7,2309.57,0
18_31734_5806858,06:20:18,06:20:18,14005715,8,2460.46,0
18_31734_5806858,06:20:29,06:20:29,14004699,9,2605.39,0
18_31734_5806858,06:20:43,06:20:43,14001098,10,2785.09,0
18_31734_5806858,06:21:05,06:21:05,14002057,11,3055.86,0
18_31734_5806858,06:21:35,06:21:35,14001940,12,3434.5,0
18_31734_5806858,06:24:00,06:24:00,14002994,13,5255.62,
18_31734_5806858,06:24:37,06:24:37,14001191,14,5615.04,0
18_31734_5806858,06:25:10,06:25:10,14001514,15,5939.4,0
18_31734_5806858,06:25:54,06:25:54,14007872,16,6367.16,0
18_31734_5806858,06:26:36,06:26:36,14003063,17,6782.17,0
18_31734_5806858,06:27:13,06:27:13,14001049,18,7148.14,0
18_31734_5806858,06:28:45,06:28:45,14002345,19,8043.7,0
18_31734_5806858,06:29:36,06:29:36,14002063,20,8547.25,0
18_31734_5806858,06:30:00,06:30:00,14005609,21,8780.55,0
18_31734_5806858,06:31:09,06:31:09,14002075,22,9335.75,0
18_31734_5806858,06:32:07,06:32:07,14006809,23,9800.2,0
18_31734_5806858,06:32:45,06:32:45,14006320,24,10103.9,0
18_31734_5806858,06:33:27,06:33:27,14002357,25,10442.67,0
18_31734_5806858,06:34:06,06:34:06,14002087,26,10755.48,0
18_31734_5806858,06:35:00,06:35:00,14005896,27,11188.53,0
18_31734_5806858,06:36:00,06:36:00,14001212,28,11619.78,
18_31734_5806858,06:38:14,06:38:14,14001216,29,12873.18,0
18_31734_5806858,06:38:44,06:38:44,14001724,30,13157.77,0
18_31734_5806858,06:39:55,06:39:55,14002679,31,13822.72,0
18_31734_5806858,06:41:02,06:41:02,14001812,32,14454.57,0
18_31734_5806858,06:41:40,06:41:40,14006911,33,14808.07,0
18_31734_5806858,06:42:00,06:42:00,14005963,34,14996.33,0
18_31734_5806858,06:42:40,06:42:40,14006677,35,15376.47,0
18_31734_5806858,06:43:30,06:43:30,14007777,36,15847.3,0
18_31734_5806858,06:45:11,06:45:11,14001692,37,16813.05,0
18_31734_5806858,06:46:05,06:46:05,14003493,38,17320.65,0
18_31734_5806858,06:47:00,06:47:00,14002376,39,17842.44,0
18_31734_5806858,06:48:00,06:48:00,14001083,40,18360.9,0
18_31734_5806858,06:48:49,06:48:49,14003845,41,18787.08,0
18_31734_5806858,06:49:19,06:49:19,14004009,42,19043.79,0
18_31734_5806858,06:50:12,06:50:12,14002361,43,19504.95,0
18_31734_5806858,06:50:32,06:50:32,14004589,44,19674.49,0
18_31734_5806858,06:52:00,06:52:00,14006476,45,20438.05,0
18_31734_5806858,06:52:56,06:52:56,14006836,46,20729.34,0
18_31734_5806858,06:54:02,06:54:02,14001354,47,21069.76,0
18_31734_5806858,06:55:29,06:55:29,14006459,48,21515.33,0
18_31734_5806858,06:56:50,06:56:50,14005980,49,21937.32,0
18_31734_5806858,06:58:00,06:58:00,14001414,50,22297.85,0
18_31734_5806858,07:01:00,07:01:00,14001296,51,23263.11,
18_31734_5806858,07:02:33,07:02:33,14001295,52,24104.26,0
18_31734_5806858,07:04:21,07:04:21,14004427,53,25087.11,0
18_31734_5806858,07:05:03,07:05:03,14006509,54,25466.89,0
18_31734_5806858,07:06:00,07:06:00,14008225,55,25988.59,0
18_31734_5806858,07:06:48,07:06:48,14004573,56,26320.97,0
18_31734_5806858,07:07:49,07:07:49,14001168,57,26741.43,0
18_31734_5806858,07:09:00,07:09:00,14002044,58,27230.05,
18_31734_5806858,07:09:22,07:09:22,14007118,59,27425.21,0
18_31734_5806858,07:09:50,07:09:50,14007679,60,27674.34,0
18_31734_5806858,07:10:28,07:10:28,14007053,61,28019.2,0
18_31734_5806858,07:11:26,07:11:26,14005618,62,28535.09,0
18_31734_5806858,07:12:25,07:12:25,14007175,63,29068.91,0
18_31734_5806858,07:13:26,07:13:26,14001013,64,29611.02,0
18_31734_5806858,07:14:09,07:14:09,14002160,65,29997.07,0
18_31734_5806858,07:15:17,07:15:17,14008187,66,30601.21,0
18_31734_5806858,07:17:01,07:17:01,14003954,67,31532.28,0
18_31734_5806858,07:18:00,07:18:00,14002137,68,32064.59,0
18_31734_5806858,07:23:00,07:23:00,14001235,69,33405.35,0
18_31734_5806858,07:23:53,07:23:53,14006405,70,33698.76,0
18_31734_5806858,07:25:33,07:25:33,14008413,71,34244.25,0
18_31734_5806858,07:28:00,07:28:00,14008602,72,35054.32,
18_31734_5806860,10:50:00,10:50:00,14008602,1,0,
18_31734_5806860,10:51:59,10:51:59,14001089,2,737.72,0
18_31734_5806860,10:53:28,10:53:28,14001649,3,1285.33,0
18_31734_5806860,10:54:00,10:54:00,14004430,4,1484.19,0
18_31734_5806860,10:54:37,10:54:37,14001652,5,1875.09,0
18_31734_5806860,10:55:06,10:55:06,14001440,6,2171.98,0
18_31734_5806860,10:55:19,10:55:19,14003572,7,2309.57,0
18_31734_5806860,10:55:33,10:55:33,14005715,8,2460.46,0
18_31734_5806860,10:55:47,10:55:47,14004699,9,2605.39,0
18_31734_5806860,10:56:04,10:56:04,14001098,10,2785.09,0
18_31734_5806860,10:56:30,10:56:30,14002057,11,3055.86,0
18_31734_5806860,10:57:06,10:57:06,14001940,12,3434.5,0
18_31734_5806860,11:00:00,11:00:00,14002994,13,5255.62,
18_31734_5806860,11:00:31,11:00:31,14001191,14,5615.04,0
18_31734_5806860,11:00:58,11:00:58,14001514,15,5939.4,0
18_31734_5806860,11:01:35,11:01:35,14007872,16,6367.16,0
18_31734_5806860,11:02:10,11:02:10,14003063,17,6782.17,0
18_31734_5806860,11:02:41,11:02:41,14001049,18,7148.14,0
18_31734_5806860,11:03:57,11:03:57,14002345,19,8043.7,0
18_31734_5806860,11:04:40,11:04:40,14002063,20,8547.25,0
18_31734_5806860,11:05:00,11:05:00,14005609,21,8780.55,0
18_31734_5806860,11:06:09,11:06:09,14002075,22,9335.75,0
18_31734_5806860,11:07:07,11:07:07,14006809,23,9800.2,0
18_31734_5806860,11:07:45,11:07:45,14006320,24,10103.9,0
18_31734_5806860,11:08:27,11:08:27,14002357,25,10442.67,0
18_31734_5806860,11:09:06,11:09:06,14002087,26,10755.48,0
18_31734_5806860,11:10:00,11:10:00,14005896,27,11188.53,0
18_31734_5806860,11:12:00,11:12:00,14001212,28,11619.78,
18_31734_5806860,11:15:43,11:15:43,14001216,29,12873.18,0
18_31734_5806860,11:16:33,11:16:33,14001724,30,13157.77,0
18_31734_5806860,11:18:31,11:18:31,14002679,31,13822.72,0
18_31734_5806860,11:20:24,11:20:24,14001812,32,14454.57,0
18_31734_5806860,11:21:27,11:21:27,14006911,33,14808.07,0
18_31734_5806860,11:22:00,11:22:00,14005963,34,14996.33,0
18_31734_5806860,11:22:32,11:22:32,14006677,35,15376.47,0
18_31734_5806860,11:23:12,11:23:12,14007777,36,15847.3,0
18_31734_5806860,11:24:33,11:24:33,14001692,37,16813.05,0
18_31734_5806860,11:25:16,11:25:16,14003493,38,17320.65,0
18_31734_5806860,11:26:00,11:26:00,14002376,39,17842.44,0
18_31734_5806860,11:27:00,11:27:00,14001083,40,18360.9,0
18_31734_5806860,11:27:49,11:27:49,14003845,41,18787.08,0
18_31734_5806860,11:28:19,11:28:19,14004009,42,19043.79,0
18_31734_5806860,11:29:12,11:29:12,14002361,43,19504.95,0
18_31734_5806860,11:29:32,11:29:32,14004589,44,19674.49,0
18_31734_5806860,11:31:00,11:31:00,14006476,45,20438.05,0
18_31734_5806860,11:31:56,11:31:56,14006836,46,20729.34,0
18_31734_5806860,11:33:02,11:33:02,14001354,47,21069.76,0
18_31734_5806860,11:34:29,11:34:29,14006459,48,21515.33,0
18_31734_5806860,11:35:50,11:35:50,14005980,49,21937.32,0
18_31734_5806860,11:37:00,11:37:00,14001414,50,22297.85,0
18_31734_5806860,11:41:00,11:41:00,14001296,51,23263.11,
18_31734_5806860,11:42:33,11:42:33,14001295,52,24104.26,0
18_31734_5806860,11:44:21,11:44:21,14004427,53,25087.11,0
18_31734_5806860,11:45:03,11:45:03,14006509,54,25466.89,0
18_31734_5806860,11:46:00,11:46:00,14008225,55,25988.59,0
18_31734_5806860,11:48:25,11:48:25,14004573,56,26320.97,0
18_31734_5806860,11:51:27,11:51:27,14001168,57,26741.43,0
18_31734_5806860,11:55:00,11:55:00,14002044,58,27230.05,
18_31734_5806860,11:55:12,11:55:12,14007118,59,27425.21,0
18_31734_5806860,11:55:28,11:55:28,14007679,60,27674.34,0
18_31734_5806860,11:55:49,11:55:49,14007053,61,28019.2,0
18_31734_5806860,11:56:21,11:56:21,14005618,62,28535.09,0
18_31734_5806860,11:56:54,11:56:54,14007175,63,29068.91,0
18_31734_5806860,11:57:28,11:57:28,14001013,64,29611.02,0
18_31734_5806860,11:57:52,11:57:52,14002160,65,29997.07,0
18_31734_5806860,11:58:29,11:58:29,14008187,66,30601.21,0
18_31734_5806860,11:59:27,11:59:27,14003954,67,31532.28,0
18_31734_5806860,12:00:00,12:00:00,14002137,68,32064.59,0
18_31734_5806860,12:05:00,12:05:00,14001235,69,33405.35,0
18_31734_5806860,12:05:53,12:05:53,14006405,70,33698.76,0
18_31734_5806860,12:07:33,12:07:33,14008413,71,34244.25,0
18_31734_5806860,12:10:00,12:10:00,14008602,72,35054.32,
18_31734_5806862,09:20:00,09:20:00,14008602,1,0,
18_31734_5806862,09:21:59,09:21:59,14001089,2,737.72,0
18_31734_5806862,09:23:28,09:23:28,14001649,3,1285.33,0
18_31734_5806862,09:24:00,09:24:00,14004430,4,1484.19,0
18_31734_5806862,09:24:37,09:24:37,14001652,5,1875.09,0
18_31734_5806862,09:25:06,09:25:06,14001440,6,2171.98,0
18_31734_5806862,09:25:19,09:25:19,14003572,7,2309.57,0
18_31734_5806862,09:25:33,09:25:33,14005715,8,2460.46,0
18_31734_5806862,09:25:47,09:25:47,14004699,9,2605.39,0
18_31734_5806862,09:26:04,09:26:04,14001098,10,2785.09,0
18_31734_5806862,09:26:30,09:26:30,14002057,11,3055.86,0
18_31734_5806862,09:27:06,09:27:06,14001940,12,3434.5,0
18_31734_5806862,09:30:00,09:30:00,14002994,13,5255.62,
18_31734_5806862,09:30:31,09:30:31,14001191,14,5615.04,0
18_31734_5806862,09:30:58,09:30:58,14001514,15,5939.4,0
18_31734_5806862,09:31:35,09:31:35,14007872,16,6367.16,0
18_31734_5806862,09:32:10,09:32:10,14003063,17,6782.17,0
18_31734_5806862,09:32:41,09:32:41,14001049,18,7148.14,0
18_31734_5806862,09:33:57,09:33:57,14002345,19,8043.7,0
18_31734_5806862,09:34:40,09:34:40,14002063,20,8547.25,0
18_31734_5806862,09:35:00,09:35:00,14005609,21,8780.55,0
18_31734_5806862,09:36:09,09:36:09,14002075,22,9335.75,0
18_31734_5806862,09:37:07,09:37:07,14006809,23,9800.2,0
18_31734_5806862,09:37:45,09:37:45,14006320,24,10103.9,0
18_31734_5806862,09:38:27,09:38:27,14002357,25,10442.67,0
18_31734_5806862,09:39:06,09:39:06,14002087,26,10755.48,0
18_31734_5806862,09:40:00,09:40:00,14005896,27,11188.53,0
18_31734_5806862,09:43:00,09:43:00,14001212,28,11619.78,
18_31734_5806862,09:46:43,09:46:43,14001216,29,12873.18,0
18_31734_5806862,09:47:33,09:47:33,14001724,30,13157.77,0
18_31734_5806862,09:49:31,09:49:31,14002679,31,13822.72,0
18_31734_5806862,09:51:24,09:51:24,14001812,32,14454.57,0
18_31734_5806862,09:52:27,09:52:27,14006911,33,14808.07,0
18_31734_5806862,09:53:00,09:53:00,14005963,34,14996.33,0
18_31734_5806862,09:54:12,09:54:12,14006677,35,15376.47,0
18_31734_5806862,09:55:41,09:55:41,14007777,36,15847.3,0
18_31734_5806862,09:58:45,09:58:45,14001692,37,16813.05,0
18_31734_5806862,10:00:21,10:00:21,14003493,38,17320.65,0
18_31734_5806862,10:02:00,10:02:00,14002376,39,17842.44,0
18_31734_5806862,10:03:00,10:03:00,14001083,40,18360.9,0
18_31734_5806862,10:03:49,10:03:49,14003845,41,18787.08,0
18_31734_5806862,10:04:19,10:04:19,14004009,42,19043.79,0
18_31734_5806862,10:05:12,10:05:12,14002361,43,19504.95,0
18_31734_5806862,10:05:32,10:05:32,14004589,44,19674.49,0
18_31734_5806862,10:07:00,10:07:00,14006476,45,20438.05,0
18_31734_5806862,10:08:06,10:08:06,14006836,46,20729.34,0
18_31734_5806862,10:09:23,10:09:23,14001354,47,21069.76,0
18_31734_5806862,10:11:03,10:11:03,14006459,48,21515.33,0
18_31734_5806862,10:12:39,10:12:39,14005980,49,21937.32,0
18_31734_5806862,10:14:00,10:14:00,14001414,50,22297.85,0
18_31734_5806862,10:18:00,10:18:00,14001296,51,23263.11,
18_31734_5806862,10:19:33,10:19:33,14001295,52,24104.26,0
18_31734_5806862,10:21:21,10:21:21,14004427,53,25087.11,0
18_31734_5806862,10:22:03,10:22:03,14006509,54,25466.89,0
18_31734_5806862,10:23:00,10:23:00,14008225,55,25988.59,0
18_31734_5806862,10:24:04,10:24:04,14004573,56,26320.97,0
18_31734_5806862,10:25:26,10:25:26,14001168,57,26741.43,0
18_31734_5806862,10:27:00,10:27:00,14002044,58,27230.05,
18_31734_5806862,10:27:19,10:27:19,14007118,59,27425.21,0
18_31734_5806862,10:27:44,10:27:44,14007679,60,27674.34,0
18_31734_5806862,10:28:18,10:28:18,14007053,61,28019.2,0
18_31734_5806862,10:29:10,10:29:10,14005618,62,28535.09,0
18_31734_5806862,10:30:03,10:30:03,14007175,63,29068.91,0
18_31734_5806862,10:30:56,10:30:56,14001013,64,29611.02,0
18_31734_5806862,10:31:35,10:31:35,14002160,65,29997.07,0
18_31734_5806862,10:32:35,10:32:35,14008187,66,30601.21,0
18_31734_5806862,10:34:07,10:34:07,14003954,67,31532.28,0
18_31734_5806862,10:35:00,10:35:00,14002137,68,32064.59,0
18_31734_5806862,10:40:00,10:40:00,14001235,69,33405.35,0
18_31734_5806862,10:40:53,10:40:53,14006405,70,33698.76,0
18_31734_5806862,10:42:33,10:42:33,14008413,71,34244.25,0
18_31734_5806862,10:45:00,10:45:00,14008602,72,35054.32,
18_31734_5806864,13:50:00,13:50:00,14008602,1,0,
18_31734_5806864,13:51:59,13:51:59,14001089,2,737.72,0
18_31734_5806864,13:53:28,13:53:28,14001649,3,1285.33,0
18_31734_5806864,13:54:00,13:54:00,14004430,4,1484.19,0
18_31734_5806864,13:54:37,13:54:37,14001652,5,1875.09,0
18_31734_5806864,13:55:06,13:55:06,14001440,6,2171.98,0
18_31734_5806864,13:55:19,13:55:19,14003572,7,2309.57,0
18_31734_5806864,13:55:33,13:55:33,14005715,8,2460.46,0
18_31734_5806864,13:55:47,13:55:47,14004699,9,2605.39,0
18_31734_5806864,13:56:04,13:56:04,14001098,10,2785.09,0
18_31734_5806864,13:56:30,13:56:30,14002057,11,3055.86,0
18_31734_5806864,13:57:06,13:57:06,14001940,12,3434.5,0
18_31734_5806864,14:00:00,14:00:00,14002994,13,5255.62,
18_31734_5806864,14:00:31,14:00:31,14001191,14,5615.04,0
18_31734_5806864,14:00:58,14:00:58,14001514,15,5939.4,0
18_31734_5806864,14:01:35,14:01:35,14007872,16,6367.16,0
18_31734_5806864,14:02:10,14:02:10,14003063,17,6782.17,0
18_31734_5806864,14:02:41,14:02:41,14001049,18,7148.14,0
18_31734_5806864,14:03:57,14:03:57,14002345,19,8043.7,0
18_31734_5806864,14:04:40,14:04:40,14002063,20,8547.25,0
18_31734_5806864,14:05:00,14:05:00,14005609,21,8780.55,0
18_31734_5806864,14:06:09,14:06:09,14002075,22,9335.75,0
18_31734_5806864,14:07:07,14:07:07,14006809,23,9800.2,0
18_31734_5806864,14:07:45,14:07:45,14006320,24,10103.9,0
18_31734_5806864,14:08:27,14:08:27,14002357,25,10442.67,0
18_31734_5806864,14:09:06,14:09:06,14002087,26,10755.48,0
18_31734_5806864,14:10:00,14:10:00,14005896,27,11188.53,0
18_31734_5806864,14:13:00,14:13:00,14001212,28,11619.78,
18_31734_5806864,14:16:43,14:16:43,14001216,29,12873.18,0
18_31734_5806864,14:17:33,14:17:33,14001724,30,13157.77,0
18_31734_5806864,14:19:31,14:19:31,14002679,31,13822.72,0
18_31734_5806864,14:21:24,14:21:24,14001812,32,14454.57,0
18_31734_5806864,14:22:27,14:22:27,14006911,33,14808.07,0
18_31734_5806864,14:23:00,14:23:00,14005963,34,14996.33,0
18_31734_5806864,14:23:48,14:23:48,14006677,35,15376.47,0
18_31734_5806864,14:24:48,14:24:48,14007777,36,15847.3,0
18_31734_5806864,14:26:50,14:26:50,14001692,37,16813.05,0
18_31734_5806864,14:27:54,14:27:54,14003493,38,17320.65,0
18_31734_5806864,14:29:00,14:29:00,14002376,39,17842.44,0
18_31734_5806864,14:30:00,14:30:00,14001083,40,18360.9,0
18_31734_5806864,14:30:49,14:30:49,14003845,41,18787.08,0
18_31734_5806864,14:31:19,14:31:19,14004009,42,19043.79,0
18_31734_5806864,14:32:12,14:32:12,14002361,43,19504.95,0
18_31734_5806864,14:32:32,14:32:32,14004589,44,19674.49,0
18_31734_5806864,14:34:00,14:34:00,14006476,45,20438.05,0
18_31734_5806864,14:35:06,14:35:06,14006836,46,20729.34,0
18_31734_5806864,14:36:23,14:36:23,14001354,47,21069.76,0
18_31734_5806864,14:38:03,14:38:03,14006459,48,21515.33,0
18_31734_5806864,14:39:39,14:39:39,14005980,49,21937.32,0
18_31734_5806864,14:41:00,14:41:00,14001414,50,22297.85,0
18_31734_5806864,14:46:00,14:46:00,14001296,51,23263.11,
18_31734_5806864,14:47:33,14:47:33,14001295,52,24104.26,0
18_31734_5806864,14:49:21,14:49:21,14004427,53,25087.11,0
18_31734_5806864,14:50:03,14:50:03,14006509,54,25466.89,0
18_31734_5806864,14:51:00,14:51:00,14008225,55,25988.59,0
18_31734_5806864,14:53:41,14:53:41,14004573,56,26320.97,0
18_31734_5806864,14:57:04,14:57:04,14001168,57,26741.43,0
18_31734_5806864,15:01:00,15:01:00,14002044,58,27230.05,
18_31734_5806864,15:01:17,15:01:17,14007118,59,27425.21,0
18_31734_5806864,15:01:39,15:01:39,14007679,60,27674.34,0
18_31734_5806864,15:02:09,15:02:09,14007053,61,28019.2,0
18_31734_5806864,15:02:53,15:02:53,14005618,62,28535.09,0
18_31734_5806864,15:03:40,15:03:40,14007175,63,29068.91,0
18_31734_5806864,15:04:27,15:04:27,14001013,64,29611.02,0
18_31734_5806864,15:05:00,15:05:00,14002160,65,29997.07,0
18_31734_5806864,15:05:53,15:05:53,14008187,66,30601.21,0
18_31734_5806864,15:07:14,15:07:14,14003954,67,31532.28,0
18_31734_5806864,15:08:00,15:08:00,14002137,68,32064.59,0
18_31734_5806864,15:13:00,15:13:00,14001235,69,33405.35,0
18_31734_5806864,15:13:53,15:13:53,14006405,70,33698.76,0
18_31734_5806864,15:15:33,15:15:33,14008413,71,34244.25,0
18_31734_5806864,15:18:00,15:18:00,14008602,72,35054.32,
18_31734_5806866,12:20:00,12:20:00,14008602,1,0,
18_31734_5806866,12:21:59,12:21:59,14001089,2,737.72,0
18_31734_5806866,12:23:28,12:23:28,14001649,3,1285.33,0
18_31734_5806866,12:24:00,12:24:00,14004430,4,1484.19,0
18_31734_5806866,12:24:37,12:24:37,14001652,5,1875.09,0
18_31734_5806866,12:25:06,12:25:06,14001440,6,2171.98,0
18_31734_5806866,12:25:19,12:25:19,14003572,7,2309.57,0
18_31734_5806866,12:25:33,12:25:33,14005715,8,2460.46,0
18_31734_5806866,12:25:47,12:25:47,14004699,9,2605.39,0
18_31734_5806866,12:26:04,12:26:04,14001098,10,2785.09,0
18_31734_5806866,12:26:30,12:26:30,14002057,11,3055.86,0
18_31734_5806866,12:27:06,12:27:06,14001940,12,3434.5,0
18_31734_5806866,12:30:00,12:30:00,14002994,13,5255.62,
18_31734_5806866,12:30:31,12:30:31,14001191,14,5615.04,0
18_31734_5806866,12:30:58,12:30:58,14001514,15,5939.4,0
18_31734_5806866,12:31:35,12:31:35,14007872,16,6367.16,0
18_31734_5806866,12:32:10,12:32:10,14003063,17,6782.17,0
18_31734_5806866,12:32:41,12:32:41,14001049,18,7148.14,0
18_31734_5806866,12:33:57,12:33:57,14002345,19,8043.7,0
18_31734_5806866,12:34:40,12:34:40,14002063,20,8547.25,0
18_31734_5806866,12:35:00,12:35:00,14005609,21,8780.55,0
18_31734_5806866,12:36:09,12:36:09,14002075,22,9335.75,0
18_31734_5806866,12:37:07,12:37:07,14006809,23,9800.2,0
18_31734_5806866,12:37:45,12:37:45,14006320,24,10103.9,0
18_31734_5806866,12:38:27,12:38:27,14002357,25,10442.67,0
18_31734_5806866,12:39:06,12:39:06,14002087,26,10755.48,0
18_31734_5806866,12:40:00,12:40:00,14005896,27,11188.53,0
18_31734_5806866,12:42:00,12:42:00,14001212,28,11619.78,
18_31734_5806866,12:45:43,12:45:43,14001216,29,12873.18,0
18_31734_5806866,12:46:33,12:46:33,14001724,30,13157.77,0
18_31734_5806866,12:48:31,12:48:31,14002679,31,13822.72,0
18_31734_5806866,12:50:24,12:50:24,14001812,32,14454.57,0
18_31734_5806866,12:51:27,12:51:27,14006911,33,14808.07,0
18_31734_5806866,12:52:00,12:52:00,14005963,34,14996.33,0
18_31734_5806866,12:52:32,12:52:32,14006677,35,15376.47,0
18_31734_5806866,12:53:12,12:53:12,14007777,36,15847.3,0
18_31734_5806866,12:54:33,12:54:33,14001692,37,16813.05,0
18_31734_5806866,12:55:16,12:55:16,14003493,38,17320.65,0
18_31734_5806866,12:56:00,12:56:00,14002376,39,17842.44,0
18_31734_5806866,12:57:00,12:57:00,14001083,40,18360.9,0
18_31734_5806866,12:57:49,12:57:49,14003845,41,18787.08,0
18_31734_5806866,12:58:19,12:58:19,14004009,42,19043.79,0
18_31734_5806866,12:59:12,12:59:12,14002361,43,19504.95,0
18_31734_5806866,12:59:32,12:59:32,14004589,44,19674.49,0
18_31734_5806866,13:01:00,13:01:00,14006476,45,20438.05,0
18_31734_5806866,13:01:56,13:01:56,14006836,46,20729.34,0
18_31734_5806866,13:03:02,13:03:02,14001354,47,21069.76,0
18_31734_5806866,13:04:29,13:04:29,14006459,48,21515.33,0
18_31734_5806866,13:05:50,13:05:50,14005980,49,21937.32,0
18_31734_5806866,13:07:00,13:07:00,14001414,50,22297.85,0
18_31734_5806866,13:11:00,13:11:00,14001296,51,23263.11,
18_31734_5806866,13:12:33,13:12:33,14001295,52,24104.26,0
18_31734_5806866,13:14:21,13:14:21,14004427,53,25087.11,0
18_31734_5806866,13:15:03,13:15:03,14006509,54,25466.89,0
18_31734_5806866,13:16:00,13:16:00,14008225,55,25988.59,0
18_31734_5806866,13:18:25,13:18:25,14004573,56,26320.97,0
18_31734_5806866,13:21:27,13:21:27,14001168,57,26741.43,0
18_31734_5806866,13:25:00,13:25:00,14002044,58,27230.05,
18_31734_5806866,13:25:12,13:25:12,14007118,59,27425.21,0
18_31734_5806866,13:25:28,13:25:28,14007679,60,27674.34,0
18_31734_5806866,13:25:49,13:25:49,14007053,61,28019.2,0
18_31734_5806866,13:26:21,13:26:21,14005618,62,28535.09,0
18_31734_5806866,13:26:54,13:26:54,14007175,63,29068.91,0
18_31734_5806866,13:27:28,13:27:28,14001013,64,29611.02,0
18_31734_5806866,13:27:52,13:27:52,14002160,65,29997.07,0
18_31734_5806866,13:28:29,13:28:29,14008187,66,30601.21,0
18_31734_5806866,13:29:27,13:29:27,14003954,67,31532.28,0
18_31734_5806866,13:30:00,13:30:00,14002137,68,32064.59,0
18_31734_5806866,13:35:00,13:35:00,14001235,69,33405.35,0
18_31734_5806866,13:35:53,13:35:53,14006405,70,33698.76,0
18_31734_5806866,13:37:33,13:37:33,14008413,71,34244.25,0
18_31734_5806866,13:40:00,13:40:00,14008602,72,35054.32,
18_31734_5806868,17:10:00,17:10:00,14008602,1,0,
18_31734_5806868,17:12:29,17:12:29,14001089,2,737.72,0
18_31734_5806868,17:14:20,17:14:20,14001649,3,1285.33,0
18_31734_5806868,17:15:00,17:15:00,14004430,4,1484.19,0
18_31734_5806868,17:15:44,17:15:44,14001652,5,1875.09,0
18_31734_5806868,17:16:17,17:16:17,14001440,6,2171.98,0
18_31734_5806868,17:16:32,17:16:32,14003572,7,2309.57,0
18_31734_5806868,17:16:49,17:16:49,14005715,8,2460.46,0
18_31734_5806868,17:17:05,17:17:05,14004699,9,2605.39,0
18_31734_5806868,17:17:25,17:17:25,14001098,10,2785.09,0
18_31734_5806868,17:17:55,17:17:55,14002057,11,3055.86,0
18_31734_5806868,17:18:37,17:18:37,14001940,12,3434.5,0
18_31734_5806868,17:22:00,17:22:00,14002994,13,5255.62,
18_31734_5806868,17:22:31,17:22:31,14001191,14,5615.04,0
18_31734_5806868,17:22:58,17:22:58,14001514,15,5939.4,0
18_31734_5806868,17:23:35,17:23:35,14007872,16,6367.16,0
18_31734_5806868,17:24:10,17:24:10,14003063,17,6782.17,0
18_31734_5806868,17:24:41,17:24:41,14001049,18,7148.14,0
18_31734_5806868,17:25:57,17:25:57,14002345,19,8043.7,0
18_31734_5806868,17:26:40,17:26:40,14002063,20,8547.25,0
18_31734_5806868,17:27:00,17:27:00,14005609,21,8780.55,0
18_31734_5806868,17:27:42,17:27:42,14002075,22,9335.75,0
18_31734_5806868,17:28:16,17:28:16,14006809,23,9800.2,0
18_31734_5806868,17:28:39,17:28:39,14006320,24,10103.9,0
18_31734_5806868,17:29:04,17:29:04,14002357,25,10442.67,0
18_31734_5806868,17:29:28,17:29:28,14002087,26,10755.48,0
18_31734_5806868,17:30:00,17:30:00,14005896,27,11188.53,0
18_31734_5806868,17:35:00,17:35:00,14001212,28,11619.78,
18_31734_5806868,17:38:43,17:38:43,14001216,29,12873.18,0
18_31734_5806868,17:39:33,17:39:33,14001724,30,13157.77,0
18_31734_5806868,17:41:31,17:41:31,14002679,31,13822.72,0
18_31734_5806868,17:43:24,17:43:24,14001812,32,14454.57,0
18_31734_5806868,17:44:27,17:44:27,14006911,33,14808.07,0
18_31734_5806868,17:45:00,17:45:00,14005963,34,14996.33,0
18_31734_5806868,17:45:48,17:45:48,14006677,35,15376.47,0
18_31734_5806868,17:46:48,17:46:48,14007777,36,15847.3,0
18_31734_5806868,17:48:50,17:48:50,14001692,37,16813.05,0
18_31734_5806868,17:49:54,17:49:54,14003493,38,17320.65,0
18_31734_5806868,17:51:00,17:51:00,14002376,39,17842.44,0
18_31734_5806868,17:52:00,17:52:00,14001083,40,18360.9,0
18_31734_5806868,17:52:49,17:52:49,14003845,41,18787.08,0
18_31734_5806868,17:53:19,17:53:19,14004009,42,19043.79,0
18_31734_5806868,17:54:12,17:54:12,14002361,43,19504.95,0
18_31734_5806868,17:54:32,17:54:32,14004589,44,19674.49,0
18_31734_5806868,17:56:00,17:56:00,14006476,45,20438.05,0
18_31734_5806868,17:56:47,17:56:47,14006836,46,20729.34,0
18_31734_5806868,17:57:42,17:57:42,14001354,47,21069.76,0
18_31734_5806868,17:58:54,17:58:54,14006459,48,21515.33,0
18_31734_5806868,18:00:02,18:00:02,14005980,49,21937.32,0
18_31734_5806868,18:01:00,18:01:00,14001414,50,22297.85,0
18_31734_5806868,18:06:00,18:06:00,14001296,51,23263.11,
18_31734_5806868,18:08:28,18:08:28,14001295,52,24104.26,0
18_31734_5806868,18:11:21,18:11:21,14004427,53,25087.11,0
18_31734_5806868,18:12:28,18:12:28,14006509,54,25466.89,0
18_31734_5806868,18:14:00,18:14:00,14008225,55,25988.59,0
18_31734_5806868,18:15:20,18:15:20,14004573,56,26320.97,0
18_31734_5806868,18:17:02,18:17:02,14001168,57,26741.43,0
18_31734_5806868,18:19:00,18:19:00,14002044,58,27230.05,
18_31734_5806868,18:19:15,18:19:15,14007118,59,27425.21,0
18_31734_5806868,18:19:33,18:19:33,14007679,60,27674.34,0
18_31734_5806868,18:19:59,18:19:59,14007053,61,28019.2,0
18_31734_5806868,18:20:37,18:20:37,14005618,62,28535.09,0
18_31734_5806868,18:21:17,18:21:17,14007175,63,29068.91,0
18_31734_5806868,18:21:57,18:21:57,14001013,64,29611.02,0
18_31734_5806868,18:22:26,18:22:26,14002160,65,29997.07,0
18_31734_5806868,18:23:11,18:23:11,14008187,66,30601.21,0
18_31734_5806868,18:24:20,18:24:20,14003954,67,31532.28,0
18_31734_5806868,18:25:00,18:25:00,14002137,68,32064.59,0
18_31734_5806868,18:30:00,18:30:00,14001235,69,33405.35,0
18_31734_5806868,18:30:53,18:30:53,14006405,70,33698.76,0
18_31734_5806868,18:32:33,18:32:33,14008413,71,34244.25,0
18_31734_5806868,18:35:00,18:35:00,14008602,72,35054.32,
18_31734_5806870,15:20:00,15:20:00,14008602,1,0,
18_31734_5806870,15:22:29,15:22:29,14001089,2,737.72,0
18_31734_5806870,15:24:20,15:24:20,14001649,3,1285.33,0
18_31734_5806870,15:25:00,15:25:00,14004430,4,1484.19,0
18_31734_5806870,15:25:31,15:25:31,14001652,5,1875.09,0
18_31734_5806870,15:25:55,15:25:55,14001440,6,2171.98,0
18_31734_5806870,15:26:06,15:26:06,14003572,7,2309.57,0
18_31734_5806870,15:26:18,15:26:18,14005715,8,2460.46,0
18_31734_5806870,15:26:29,15:26:29,14004699,9,2605.39,0
18_31734_5806870,15:26:43,15:26:43,14001098,10,2785.09,0
18_31734_5806870,15:27:05,15:27:05,14002057,11,3055.86,0
18_31734_5806870,15:27:35,15:27:35,14001940,12,3434.5,0
18_31734_5806870,15:30:00,15:30:00,14002994,13,5255.62,
18_31734_5806870,15:30:31,15:30:31,14001191,14,5615.04,0
18_31734_5806870,15:30:58,15:30:58,14001514,15,5939.4,0
18_31734_5806870,15:31:35,15:31:35,14007872,16,6367.16,0
18_31734_5806870,15:32:10,15:32:10,14003063,17,6782.17,0
18_31734_5806870,15:32:41,15:32:41,14001049,18,7148.14,0
18_31734_5806870,15:33:57,15:33:57,14002345,19,8043.7,0
18_31734_5806870,15:34:40,15:34:40,14002063,20,8547.25,0
18_31734_5806870,15:35:00,15:35:00,14005609,21,8780.55,0
18_31734_5806870,15:36:09,15:36:09,14002075,22,9335.75,0
18_31734_5806870,15:37:07,15:37:07,14006809,23,9800.2,0
18_31734_5806870,15:37:45,15:37:45,14006320,24,10103.9,0
18_31734_5806870,15:38:27,15:38:27,14002357,25,10442.67,0
18_31734_5806870,15:39:06,15:39:06,14002087,26,10755.48,0
18_31734_5806870,15:40:00,15:40:00,14005896,27,11188.53,0
18_31734_5806870,15:43:00,15:43:00,14001212,28,11619.78,
18_31734_5806870,15:46:43,15:46:43,14001216,29,12873.18,0
18_31734_5806870,15:47:33,15:47:33,14001724,30,13157.77,0
18_31734_5806870,15:49:31,15:49:31,14002679,31,13822.72,0
18_31734_5806870,15:51:24,15:51:24,14001812,32,14454.57,0
18_31734_5806870,15:52:27,15:52:27,14006911,33,14808.07,0
18_31734_5806870,15:53:00,15:53:00,14005963,34,14996.33,0
18_31734_5806870,15:53:56,15:53:56,14006677,35,15376.47,0
18_31734_5806870,15:55:06,15:55:06,14007777,36,15847.3,0
18_31734_5806870,15:57:28,15:57:28,14001692,37,16813.05,0
18_31734_5806870,15:58:43,15:58:43,14003493,38,17320.65,0
18_31734_5806870,16:00:00,16:00:00,14002376,39,17842.44,0
18_31734_5806870,16:01:00,16:01:00,14001083,40,18360.9,0
18_31734_5806870,16:01:49,16:01:49,14003845,41,18787.08,0
18_31734_5806870,16:02:19,16:02:19,14004009,42,19043.79,0
18_31734_5806870,16:03:12,16:03:12,14002361,43,19504.95,0
18_31734_5806870,16:03:32,16:03:32,14004589,44,19674.49,0
18_31734_5806870,16:05:00,16:05:00,14006476,45,20438.05,0
18_31734_5806870,16:06:06,16:06:06,14006836,46,20729.34,0
18_31734_5806870,16:07:23,16:07:23,14001354,47,21069.76,0
18_31734_5806870,16:09:03,16:09:03,14006459,48,21515.33,0
18_31734_5806870,16:10:39,16:10:39,14005980,49,21937.32,0
18_31734_5806870,16:12:00,16:12:00,14001414,50,22297.85,0
18_31734_5806870,16:17:00,16:17:00,14001296,51,23263.11,
18_31734_5806870,16:18:33,16:18:33,14001295,52,24104.26,0
18_31734_5806870,16:20:21,16:20:21,14004427,53,25087.11,0
18_31734_5806870,16:21:03,16:21:03,14006509,54,25466.89,0
18_31734_5806870,16:22:00,16:22:00,14008225,55,25988.59,0
18_31734_5806870,16:25:29,16:25:29,14004573,56,26320.97,0
18_31734_5806870,16:29:53,16:29:53,14001168,57,26741.43,0
18_31734_5806870,16:35:00,16:35:00,14002044,58,27230.05,
18_31734_5806870,16:35:22,16:35:22,14007118,59,27425.21,0
18_31734_5806870,16:35:50,16:35:50,14007679,60,27674.34,0
18_31734_5806870,16:36:28,16:36:28,14007053,61,28019.2,0
18_31734_5806870,16:37:26,16:37:26,14005618,62,28535.09,0
18_31734_5806870,16:38:25,16:38:25,14007175,63,29068.91,0
18_31734_5806870,16:39:26,16:39:26,14001013,64,29611.02,0
18_31734_5806870,16:40:09,16:40:09,14002160,65,29997.07,0
18_31734_5806870,16:41:17,16:41:17,14008187,66,30601.21,0
18_31734_5806870,16:43:01,16:43:01,14003954,67,31532.28,0
18_31734_5806870,16:44:00,16:44:00,14002137,68,32064.59,0
18_31734_5806870,16:49:00,16:49:00,14001235,69,33405.35,0
18_31734_5806870,16:49:53,16:49:53,14006405,70,33698.76,0
18_31734_5806870,16:51:33,16:51:33,14008413,71,34244.25,0
18_31734_5806870,16:54:00,16:54:00,14008602,72,35054.32,
18_31734_5806872,06:30:00,06:30:00,14008602,1,0,
18_31734_5806872,06:31:59,06:31:59,14001089,2,737.72,0
18_31734_5806872,06:33:28,06:33:28,14001649,3,1285.33,0
18_31734_5806872,06:34:00,06:34:00,14004430,4,1484.19,0
18_31734_5806872,06:34:31,06:34:31,14001652,5,1875.09,0
18_31734_5806872,06:34:55,06:34:55,14001440,6,2171.98,0
18_31734_5806872,06:35:06,06:35:06,14003572,7,2309.57,0
18_31734_5806872,06:35:18,06:35:18,14005715,8,2460.46,0
18_31734_5806872,06:35:29,06:35:29,14004699,9,2605.39,0
18_31734_5806872,06:35:43,06:35:43,14001098,10,2785.09,0
18_31734_5806872,06:36:05,06:36:05,14002057,11,3055.86,0
18_31734_5806872,06:36:35,06:36:35,14001940,12,3434.5,0
18_31734_5806872,06:39:00,06:39:00,14002994,13,5255.62,
18_31734_5806872,06:39:37,06:39:37,14001191,14,5615.04,0
18_31734_5806872,06:40:10,06:40:10,14001514,15,5939.4,0
18_31734_5806872,06:40:54,06:40:54,14007872,16,6367.16,0
18_31734_5806872,06:41:36,06:41:36,14003063,17,6782.17,0
18_31734_5806872,06:42:13,06:42:13,14001049,18,7148.14,0
18_31734_5806872,06:43:45,06:43:45,14002345,19,8043.7,0
18_31734_5806872,06:44:36,06:44:36,14002063,20,8547.25,0
18_31734_5806872,06:45:00,06:45:00,14005609,21,8780.55,0
18_31734_5806872,06:46:09,06:46:09,14002075,22,9335.75,0
18_31734_5806872,06:47:07,06:47:07,14006809,23,9800.2,0
18_31734_5806872,06:47:45,06:47:45,14006320,24,10103.9,0
18_31734_5806872,06:48:27,06:48:27,14002357,25,10442.67,0
18_31734_5806872,06:49:06,06:49:06,14002087,26,10755.48,0
18_31734_5806872,06:50:00,06:50:00,14005896,27,11188.53,0
18_31734_5806872,06:51:00,06:51:00,14001212,28,11619.78,
18_31734_5806872,06:53:14,06:53:14,14001216,29,12873.18,0
18_31734_5806872,06:53:44,06:53:44,14001724,30,13157.77,0
18_31734_5806872,06:54:55,06:54:55,14002679,31,13822.72,0
18_31734_5806872,06:56:02,06:56:02,14001812,32,14454.57,0
18_31734_5806872,06:56:40,06:56:40,14006911,33,14808.07,0
18_31734_5806872,06:57:00,06:57:00,14005963,34,14996.33,0
18_31734_5806872,06:57:40,06:57:40,14006677,35,15376.47,0
18_31734_5806872,06:58:30,06:58:30,14007777,36,15847.3,0
18_31734_5806872,07:00:11,07:00:11,14001692,37,16813.05,0
18_31734_5806872,07:01:05,07:01:05,14003493,38,17320.65,0
18_31734_5806872,07:02:00,07:02:00,14002376,39,17842.44,0
18_31734_5806872,07:03:00,07:03:00,14001083,40,18360.9,0
18_31734_5806872,07:03:49,07:03:49,14003845,41,18787.08,0
18_31734_5806872,07:04:19,07:04:19,14004009,42,19043.79,0
18_31734_5806872,07:05:12,07:05:12,14002361,43,19504.95,0
18_31734_5806872,07:05:32,07:05:32,14004589,44,19674.49,0
18_31734_5806872,07:07:00,07:07:00,14006476,45,20438.05,0
18_31734_5806872,07:07:56,07:07:56,14006836,46,20729.34,0
18_31734_5806872,07:09:02,07:09:02,14001354,47,21069.76,0
18_31734_5806872,07:10:29,07:10:29,14006459,48,21515.33,0
18_31734_5806872,07:11:50,07:11:50,14005980,49,21937.32,0
18_31734_5806872,07:13:00,07:13:00,14001414,50,22297.85,0
18_31734_5806872,07:16:00,07:16:00,14001296,51,23263.11,
18_31734_5806872,07:17:33,07:17:33,14001295,52,24104.26,0
18_31734_5806872,07:19:21,07:19:21,14004427,53,25087.11,0
18_31734_5806872,07:20:03,07:20:03,14006509,54,25466.89,0
18_31734_5806872,07:21:00,07:21:00,14008225,55,25988.59,0
18_31734_5806872,07:21:48,07:21:48,14004573,56,26320.97,0
18_31734_5806872,07:22:49,07:22:49,14001168,57,26741.43,0
18_31734_5806872,07:24:00,07:24:00,14002044,58,27230.05,
18_31734_5806872,07:24:24,07:24:24,14007118,59,27425.21,0
18_31734_5806872,07:24:55,07:24:55,14007679,60,27674.34,0
18_31734_5806872,07:25:38,07:25:38,14007053,61,28019.2,0
18_31734_5806872,07:26:42,07:26:42,14005618,62,28535.09,0
18_31734_5806872,07:27:48,07:27:48,14007175,63,29068.91,0
18_31734_5806872,07:28:55,07:28:55,14001013,64,29611.02,0
18_31734_5806872,07:29:43,07:29:43,14002160,65,29997.07,0
18_31734_5806872,07:30:58,07:30:58,14008187,66,30601.21,0
18_31734_5806872,07:32:54,07:32:54,14003954,67,31532.28,0
18_31734_5806872,07:34:00,07:34:00,14002137,68,32064.59,0
18_31734_5806872,07:39:00,07:39:00,14001235,69,33405.35,0
18_31734_5806872,07:39:53,07:39:53,14006405,70,33698.76,0
18_31734_5806872,07:41:33,07:41:33,14008413,71,34244.25,0
18_31734_5806872,07:44:00,07:44:00,14008602,72,35054.32,
18_31734_5806874,09:35:00,09:35:00,14008602,1,0,
18_31734_5806874,09:36:59,09:36:59,14001089,2,737.72,0
18_31734_5806874,09:38:28,09:38:28,14001649,3,1285.33,0
18_31734_5806874,09:39:00,09:39:00,14004430,4,1484.19,0
18_31734_5806874,09:39:37,09:39:37,14001652,5,1875.09,0
18_31734_5806874,09:40:06,09:40:06,14001440,6,2171.98,0
18_31734_5806874,09:40:19,09:40:19,14003572,7,2309.57,0
18_31734_5806874,09:40:33,09:40:33,14005715,8,2460.46,0
18_31734_5806874,09:40:47,09:40:47,14004699,9,2605.39,0
18_31734_5806874,09:41:04,09:41:04,14001098,10,2785.09,0
18_31734_5806874,09:41:30,09:41:30,14002057,11,3055.86,0
18_31734_5806874,09:42:06,09:42:06,14001940,12,3434.5,0
18_31734_5806874,09:45:00,09:45:00,14002994,13,5255.62,
18_31734_5806874,09:45:31,09:45:31,14001191,14,5615.04,0
18_31734_5806874,09:45:58,09:45:58,14001514,15,5939.4,0
18_31734_5806874,09:46:35,09:46:35,14007872,16,6367.16,0
18_31734_5806874,09:47:10,09:47:10,14003063,17,6782.17,0
18_31734_5806874,09:47:41,09:47:41,14001049,18,7148.14,0
18_31734_5806874,09:48:57,09:48:57,14002345,19,8043.7,0
18_31734_5806874,09:49:40,09:49:40,14002063,20,8547.25,0
18_31734_5806874,09:50:00,09:50:00,14005609,21,8780.55,0
18_31734_5806874,09:51:09,09:51:09,14002075,22,9335.75,0
18_31734_5806874,09:52:07,09:52:07,14006809,23,9800.2,0
18_31734_5806874,09:52:45,09:52:45,14006320,24,10103.9,0
18_31734_5806874,09:53:27,09:53:27,14002357,25,10442.67,0
18_31734_5806874,09:54:06,09:54:06,14002087,26,10755.48,0
18_31734_5806874,09:55:00,09:55:00,14005896,27,11188.53,0
18_31734_5806874,09:58:00,09:58:00,14001212,28,11619.78,
18_31734_5806874,10:01:43,10:01:43,14001216,29,12873.18,0
18_31734_5806874,10:02:33,10:02:33,14001724,30,13157.77,0
18_31734_5806874,10:04:31,10:04:31,14002679,31,13822.72,0
18_31734_5806874,10:06:24,10:06:24,14001812,32,14454.57,0
18_31734_5806874,10:07:27,10:07:27,14006911,33,14808.07,0
18_31734_5806874,10:08:00,10:08:00,14005963,34,14996.33,0
18_31734_5806874,10:09:12,10:09:12,14006677,35,15376.47,0
18_31734_5806874,10:10:41,10:10:41,14007777,36,15847.3,0
18_31734_5806874,10:13:45,10:13:45,14001692,37,16813.05,0
18_31734_5806874,10:15:21,10:15:21,14003493,38,17320.65,0
18_31734_5806874,10:17:00,10:17:00,14002376,39,17842.44,0
18_31734_5806874,10:18:00,10:18:00,14001083,40,18360.9,0
18_31734_5806874,10:18:49,10:18:49,14003845,41,18787.08,0
18_31734_5806874,10:19:19,10:19:19,14004009,42,19043.79,0
18_31734_5806874,10:20:12,10:20:12,14002361,43,19504.95,0
18_31734_5806874,10:20:32,10:20:32,14004589,44,19674.49,0
18_31734_5806874,10:22:00,10:22:00,14006476,45,20438.05,0
18_31734_5806874,10:23:06,10:23:06,14006836,46,20729.34,0
18_31734_5806874,10:24:23,10:24:23,14001354,47,21069.76,0
18_31734_5806874,10:26:03,10:26:03,14006459,48,21515.33,0
18_31734_5806874,10:27:39,10:27:39,14005980,49,21937.32,0
18_31734_5806874,10:29:00,10:29:00,14001414,50,22297.85,0
18_31734_5806874,10:33:00,10:33:00,14001296,51,23263.11,
18_31734_5806874,10:34:33,10:34:33,14001295,52,24104.26,0
18_31734_5806874,10:36:21,10:36:21,14004427,53,25087.11,0
18_31734_5806874,10:37:03,10:37:03,14006509,54,25466.89,0
18_31734_5806874,10:38:00,10:38:00,14008225,55,25988.59,0
18_31734_5806874,10:39:04,10:39:04,14004573,56,26320.97,0
18_31734_5806874,10:40:26,10:40:26,14001168,57,26741.43,0
18_31734_5806874,10:42:00,10:42:00,14002044,58,27230.05,
18_31734_5806874,10:42:19,10:42:19,14007118,59,27425.21,0
18_31734_5806874,10:42:44,10:42:44,14007679,60,27674.34,0
18_31734_5806874,10:43:18,10:43:18,14007053,61,28019.2,0
18_31734_5806874,10:44:10,10:44:10,14005618,62,28535.09,0
18_31734_5806874,10:45:03,10:45:03,14007175,63,29068.91,0
18_31734_5806874,10:45:56,10:45:56,14001013,64,29611.02,0
18_31734_5806874,10:46:35,10:46:35,14002160,65,29997.07,0
18_31734_5806874,10:47:35,10:47:35,14008187,66,30601.21,0
18_31734_5806874,10:49:07,10:49:07,14003954,67,31532.28,0
18_31734_5806874,10:50:00,10:50:00,14002137,68,32064.59,0
18_31734_5806874,10:55:00,10:55:00,14001235,69,33405.35,0
18_31734_5806874,10:55:53,10:55:53,14006405,70,33698.76,0
18_31734_5806874,10:57:33,10:57:33,14008413,71,34244.25,0
18_31734_5806874,11:00:00,11:00:00,14008602,72,35054.32,
18_31734_5806876,07:50:00,07:50:00,14008602,1,0,
18_31734_5806876,07:51:59,07:51:59,14001089,2,737.72,0
18_31734_5806876,07:53:28,07:53:28,14001649,3,1285.33,0
18_31734_5806876,07:54:00,07:54:00,14004430,4,1484.19,0
18_31734_5806876,07:54:37,07:54:37,14001652,5,1875.09,0
18_31734_5806876,07:55:06,07:55:06,14001440,6,2171.98,0
18_31734_5806876,07:55:19,07:55:19,14003572,7,2309.57,0
18_31734_5806876,07:55:33,07:55:33,14005715,8,2460.46,0
18_31734_5806876,07:55:47,07:55:47,14004699,9,2605.39,0
18_31734_5806876,07:56:04,07:56:04,14001098,10,2785.09,0
18_31734_5806876,07:56:30,07:56:30,14002057,11,3055.86,0
18_31734_5806876,07:57:06,07:57:06,14001940,12,3434.5,0
18_31734_5806876,08:00:00,08:00:00,14002994,13,5255.62,
18_31734_5806876,08:00:31,08:00:31,14001191,14,5615.04,0
18_31734_5806876,08:00:58,08:00:58,14001514,15,5939.4,0
18_31734_5806876,08:01:35,08:01:35,14007872,16,6367.16,0
18_31734_5806876,08:02:10,08:02:10,14003063,17,6782.17,0
18_31734_5806876,08:02:41,08:02:41,14001049,18,7148.14,0
18_31734_5806876,08:03:57,08:03:57,14002345,19,8043.7,0
18_31734_5806876,08:04:40,08:04:40,14002063,20,8547.25,0
18_31734_5806876,08:05:00,08:05:00,14005609,21,8780.55,0
18_31734_5806876,08:06:09,08:06:09,14002075,22,9335.75,0
18_31734_5806876,08:07:07,08:07:07,14006809,23,9800.2,0
18_31734_5806876,08:07:45,08:07:45,14006320,24,10103.9,0
18_31734_5806876,08:08:27,08:08:27,14002357,25,10442.67,0
18_31734_5806876,08:09:06,08:09:06,14002087,26,10755.48,0
18_31734_5806876,08:10:00,08:10:00,14005896,27,11188.53,0
18_31734_5806876,08:14:00,08:14:00,14001212,28,11619.78,
18_31734_5806876,08:19:34,08:19:34,14001216,29,12873.18,0
18_31734_5806876,08:20:50,08:20:50,14001724,30,13157.77,0
18_31734_5806876,08:23:47,08:23:47,14002679,31,13822.72,0
18_31734_5806876,08:26:36,08:26:36,14001812,32,14454.57,0
18_31734_5806876,08:28:10,08:28:10,14006911,33,14808.07,0
18_31734_5806876,08:29:00,08:29:00,14005963,34,14996.33,0
18_31734_5806876,08:29:40,08:29:40,14006677,35,15376.47,0
18_31734_5806876,08:30:30,08:30:30,14007777,36,15847.3,0
18_31734_5806876,08:32:11,08:32:11,14001692,37,16813.05,0
18_31734_5806876,08:33:05,08:33:05,14003493,38,17320.65,0
18_31734_5806876,08:34:00,08:34:00,14002376,39,17842.44,0
18_31734_5806876,08:35:48,08:35:48,14001083,40,18360.9,0
18_31734_5806876,08:37:17,08:37:17,14003845,41,18787.08,0
18_31734_5806876,08:38:10,08:38:10,14004009,42,19043.79,0
18_31734_5806876,08:39:46,08:39:46,14002361,43,19504.95,0
18_31734_5806876,08:40:21,08:40:21,14004589,44,19674.49,0
18_31734_5806876,08:43:00,08:43:00,14006476,45,20438.05,0
18_31734_5806876,08:43:47,08:43:47,14006836,46,20729.34,0
18_31734_5806876,08:44:42,08:44:42,14001354,47,21069.76,0
18_31734_5806876,08:45:54,08:45:54,14006459,48,21515.33,0
18_31734_5806876,08:47:02,08:47:02,14005980,49,21937.32,0
18_31734_5806876,08:48:00,08:48:00,14001414,50,22297.85,0
18_31734_5806876,08:53:00,08:53:00,14001296,51,23263.11,
18_31734_5806876,08:54:33,08:54:33,14001295,52,24104.26,0
18_31734_5806876,08:56:21,08:56:21,14004427,53,25087.11,0
18_31734_5806876,08:57:03,08:57:03,14006509,54,25466.89,0
18_31734_5806876,08:58:00,08:58:00,14008225,55,25988.59,0
18_31734_5806876,08:59:52,08:59:52,14004573,56,26320.97,0
18_31734_5806876,09:02:15,09:02:15,14001168,57,26741.43,0
18_31734_5806876,09:05:00,09:05:00,14002044,58,27230.05,
18_31734_5806876,09:05:31,09:05:31,14007118,59,27425.21,0
18_31734_5806876,09:06:12,09:06:12,14007679,60,27674.34,0
18_31734_5806876,09:07:07,09:07:07,14007053,61,28019.2,0
18_31734_5806876,09:08:31,09:08:31,14005618,62,28535.09,0
18_31734_5806876,09:09:57,09:09:57,14007175,63,29068.91,0
18_31734_5806876,09:11:24,09:11:24,14001013,64,29611.02,0
18_31734_5806876,09:12:26,09:12:26,14002160,65,29997.07,0
18_31734_5806876,09:14:04,09:14:04,14008187,66,30601.21,0
18_31734_5806876,09:16:34,09:16:34,14003954,67,31532.28,0
18_31734_5806876,09:18:00,09:18:00,14002137,68,32064.59,0
18_31734_5806876,09:23:00,09:23:00,14001235,69,33405.35,0
18_31734_5806876,09:23:53,09:23:53,14006405,70,33698.76,0
18_31734_5806876,09:25:33,09:25:33,14008413,71,34244.25,0
18_31734_5806876,09:28:00,09:28:00,14008602,72,35054.32,
18_31734_5806878,12:35:00,12:35:00,14008602,1,0,
18_31734_5806878,12:36:59,12:36:59,14001089,2,737.72,0
18_31734_5806878,12:38:28,12:38:28,14001649,3,1285.33,0
18_31734_5806878,12:39:00,12:39:00,14004430,4,1484.19,0
18_31734_5806878,12:39:37,12:39:37,14001652,5,1875.09,0
18_31734_5806878,12:40:06,12:40:06,14001440,6,2171.98,0
18_31734_5806878,12:40:19,12:40:19,14003572,7,2309.57,0
18_31734_5806878,12:40:33,12:40:33,14005715,8,2460.46,0
18_31734_5806878,12:40:47,12:40:47,14004699,9,2605.39,0
18_31734_5806878,12:41:04,12:41:04,14001098,10,2785.09,0
18_31734_5806878,12:41:30,12:41:30,14002057,11,3055.86,0
18_31734_5806878,12:42:06,12:42:06,14001940,12,3434.5,0
18_31734_5806878,12:45:00,12:45:00,14002994,13,5255.62,
18_31734_5806878,12:45:31,12:45:31,14001191,14,5615.04,0
18_31734_5806878,12:45:58,12:45:58,14001514,15,5939.4,0
18_31734_5806878,12:46:35,12:46:35,14007872,16,6367.16,0
18_31734_5806878,12:47:10,12:47:10,14003063,17,6782.17,0
18_31734_5806878,12:47:41,12:47:41,14001049,18,7148.14,0
18_31734_5806878,12:48:57,12:48:57,14002345,19,8043.7,0
18_31734_5806878,12:49:40,12:49:40,14002063,20,8547.25,0
18_31734_5806878,12:50:00,12:50:00,14005609,21,8780.55,0
18_31734_5806878,12:51:09,12:51:09,14002075,22,9335.75,0
18_31734_5806878,12:52:07,12:52:07,14006809,23,9800.2,0
18_31734_5806878,12:52:45,12:52:45,14006320,24,10103.9,0
18_31734_5806878,12:53:27,12:53:27,14002357,25,10442.67,0
18_31734_5806878,12:54:06,12:54:06,14002087,26,10755.48,0
18_31734_5806878,12:55:00,12:55:00,14005896,27,11188.53,0
18_31734_5806878,12:57:00,12:57:00,14001212,28,11619.78,
18_31734_5806878,13:00:20,13:00:20,14001216,29,12873.18,0
18_31734_5806878,13:01:06,13:01:06,14001724,30,13157.77,0
18_31734_5806878,13:02:52,13:02:52,14002679,31,13822.72,0
18_31734_5806878,13:04:33,13:04:33,14001812,32,14454.57,0
18_31734_5806878,13:05:30,13:05:30,14006911,33,14808.07,0
18_31734_5806878,13:06:00,13:06:00,14005963,34,14996.33,0
18_31734_5806878,13:06:40,13:06:40,14006677,35,15376.47,0
18_31734_5806878,13:07:30,13:07:30,14007777,36,15847.3,0
18_31734_5806878,13:09:11,13:09:11,14001692,37,16813.05,0
18_31734_5806878,13:10:05,13:10:05,14003493,38,17320.65,0
18_31734_5806878,13:11:00,13:11:00,14002376,39,17842.44,0
18_31734_5806878,13:12:00,13:12:00,14001083,40,18360.9,0
18_31734_5806878,13:12:49,13:12:49,14003845,41,18787.08,0
18_31734_5806878,13:13:19,13:13:19,14004009,42,19043.79,0
18_31734_5806878,13:14:12,13:14:12,14002361,43,19504.95,0
18_31734_5806878,13:14:32,13:14:32,14004589,44,19674.49,0
18_31734_5806878,13:16:00,13:16:00,14006476,45,20438.05,0
18_31734_5806878,13:16:56,13:16:56,14006836,46,20729.34,0
18_31734_5806878,13:18:02,13:18:02,14001354,47,21069.76,0
18_31734_5806878,13:19:29,13:19:29,14006459,48,21515.33,0
18_31734_5806878,13:20:50,13:20:50,14005980,49,21937.32,0
18_31734_5806878,13:22:00,13:22:00,14001414,50,22297.85,0
18_31734_5806878,13:26:00,13:26:00,14001296,51,23263.11,
18_31734_5806878,13:27:33,13:27:33,14001295,52,24104.26,0
18_31734_5806878,13:29:21,13:29:21,14004427,53,25087.11,0
18_31734_5806878,13:30:03,13:30:03,14006509,54,25466.89,0
18_31734_5806878,13:31:00,13:31:00,14008225,55,25988.59,0
18_31734_5806878,13:33:25,13:33:25,14004573,56,26320.97,0
18_31734_5806878,13:36:27,13:36:27,14001168,57,26741.43,0
18_31734_5806878,13:40:00,13:40:00,14002044,58,27230.05,
18_31734_5806878,13:40:12,13:40:12,14007118,59,27425.21,0
18_31734_5806878,13:40:28,13:40:28,14007679,60,27674.34,0
18_31734_5806878,13:40:49,13:40:49,14007053,61,28019.2,0
18_31734_5806878,13:41:21,13:41:21,14005618,62,28535.09,0
18_31734_5806878,13:41:54,13:41:54,14007175,63,29068.91,0
18_31734_5806878,13:42:28,13:42:28,14001013,64,29611.02,0
18_31734_5806878,13:42:52,13:42:52,14002160,65,29997.07,0
18_31734_5806878,13:43:29,13:43:29,14008187,66,30601.21,0
18_31734_5806878,13:44:27,13:44:27,14003954,67,31532.28,0
18_31734_5806878,13:45:00,13:45:00,14002137,68,32064.59,0
18_31734_5806878,13:50:00,13:50:00,14001235,69,33405.35,0
18_31734_5806878,13:50:53,13:50:53,14006405,70,33698.76,0
18_31734_5806878,13:52:33,13:52:33,14008413,71,34244.25,0
18_31734_5806878,13:55:00,13:55:00,14008602,72,35054.32,
18_31734_5806880,11:05:00,11:05:00,14008602,1,0,
18_31734_5806880,11:06:59,11:06:59,14001089,2,737.72,0
18_31734_5806880,11:08:28,11:08:28,14001649,3,1285.33,0
18_31734_5806880,11:09:00,11:09:00,14004430,4,1484.19,0
18_31734_5806880,11:09:37,11:09:37,14001652,5,1875.09,0
18_31734_5806880,11:10:06,11:10:06,14001440,6,2171.98,0
18_31734_5806880,11:10:19,11:10:19,14003572,7,2309.57,0
18_31734_5806880,11:10:33,11:10:33,14005715,8,2460.46,0
18_31734_5806880,11:10:47,11:10:47,14004699,9,2605.39,0
18_31734_5806880,11:11:04,11:11:04,14001098,10,2785.09,0
18_31734_5806880,11:11:30,11:11:30,14002057,11,3055.86,0
18_31734_5806880,11:12:06,11:12:06,14001940,12,3434.5,0
18_31734_5806880,11:15:00,11:15:00,14002994,13,5255.62,
18_31734_5806880,11:15:31,11:15:31,14001191,14,5615.04,0
18_31734_5806880,11:15:58,11:15:58,14001514,15,5939.4,0
18_31734_5806880,11:16:35,11:16:35,14007872,16,6367.16,0
18_31734_5806880,11:17:10,11:17:10,14003063,17,6782.17,0
18_31734_5806880,11:17:41,11:17:41,14001049,18,7148.14,0
18_31734_5806880,11:18:57,11:18:57,14002345,19,8043.7,0
18_31734_5806880,11:19:40,11:19:40,14002063,20,8547.25,0
18_31734_5806880,11:20:00,11:20:00,14005609,21,8780.55,0
18_31734_5806880,11:21:09,11:21:09,14002075,22,9335.75,0
18_31734_5806880,11:22:07,11:22:07,14006809,23,9800.2,0
18_31734_5806880,11:22:45,11:22:45,14006320,24,10103.9,0
18_31734_5806880,11:23:27,11:23:27,14002357,25,10442.67,0
18_31734_5806880,11:24:06,11:24:06,14002087,26,10755.48,0
18_31734_5806880,11:25:00,11:25:00,14005896,27,11188.53,0
18_31734_5806880,11:27:00,11:27:00,14001212,28,11619.78,
18_31734_5806880,11:30:43,11:30:43,14001216,29,12873.18,0
18_31734_5806880,11:31:33,11:31:33,14001724,30,13157.77,0
18_31734_5806880,11:33:31,11:33:31,14002679,31,13822.72,0
18_31734_5806880,11:35:24,11:35:24,14001812,32,14454.57,0
18_31734_5806880,11:36:27,11:36:27,14006911,33,14808.07,0
18_31734_5806880,11:37:00,11:37:00,14005963,34,14996.33,0
18_31734_5806880,11:37:32,11:37:32,14006677,35,15376.47,0
18_31734_5806880,11:38:12,11:38:12,14007777,36,15847.3,0
18_31734_5806880,11:39:33,11:39:33,14001692,37,16813.05,0
18_31734_5806880,11:40:16,11:40:16,14003493,38,17320.65,0
18_31734_5806880,11:41:00,11:41:00,14002376,39,17842.44,0
18_31734_5806880,11:42:00,11:42:00,14001083,40,18360.9,0
18_31734_5806880,11:42:49,11:42:49,14003845,41,18787.08,0
18_31734_5806880,11:43:19,11:43:19,14004009,42,19043.79,0
18_31734_5806880,11:44:12,11:44:12,14002361,43,19504.95,0
18_31734_5806880,11:44:32,11:44:32,14004589,44,19674.49,0
18_31734_5806880,11:46:00,11:46:00,14006476,45,20438.05,0
18_31734_5806880,11:46:56,11:46:56,14006836,46,20729.34,0
18_31734_5806880,11:48:02,11:48:02,14001354,47,21069.76,0
18_31734_5806880,11:49:29,11:49:29,14006459,48,21515.33,0
18_31734_5806880,11:50:50,11:50:50,14005980,49,21937.32,0
18_31734_5806880,11:52:00,11:52:00,14001414,50,22297.85,0
18_31734_5806880,11:56:00,11:56:00,14001296,51,23263.11,
18_31734_5806880,11:57:33,11:57:33,14001295,52,24104.26,0
18_31734_5806880,11:59:21,11:59:21,14004427,53,25087.11,0
18_31734_5806880,12:00:03,12:00:03,14006509,54,25466.89,0
18_31734_5806880,12:01:00,12:01:00,14008225,55,25988.59,0
18_31734_5806880,12:03:25,12:03:25,14004573,56,26320.97,0
18_31734_5806880,12:06:27,12:06:27,14001168,57,26741.43,0
18_31734_5806880,12:10:00,12:10:00,14002044,58,27230.05,
18_31734_5806880,12:10:12,12:10:12,14007118,59,27425.21,0
18_31734_5806880,12:10:28,12:10:28,14007679,60,27674.34,0
18_31734_5806880,12:10:49,12:10:49,14007053,61,28019.2,0
18_31734_5806880,12:11:21,12:11:21,14005618,62,28535.09,0
18_31734_5806880,12:11:54,12:11:54,14007175,63,29068.91,0
18_31734_5806880,12:12:28,12:12:28,14001013,64,29611.02,0
18_31734_5806880,12:12:52,12:12:52,14002160,65,29997.07,0
18_31734_5806880,12:13:29,12:13:29,14008187,66,30601.21,0
18_31734_5806880,12:14:27,12:14:27,14003954,67,31532.28,0
18_31734_5806880,12:15:00,12:15:00,14002137,68,32064.59,0
18_31734_5806880,12:20:00,12:20:00,14001235,69,33405.35,0
18_31734_5806880,12:20:53,12:20:53,14006405,70,33698.76,0
18_31734_5806880,12:22:33,12:22:33,14008413,71,34244.25,0
18_31734_5806880,12:25:00,12:25:00,14008602,72,35054.32,
18_31734_5806882,15:35:00,15:35:00,14008602,1,0,
18_31734_5806882,15:37:29,15:37:29,14001089,2,737.72,0
18_31734_5806882,15:39:20,15:39:20,14001649,3,1285.33,0
18_31734_5806882,15:40:00,15:40:00,14004430,4,1484.19,0
18_31734_5806882,15:40:31,15:40:31,14001652,5,1875.09,0
18_31734_5806882,15:40:55,15:40:55,14001440,6,2171.98,0
18_31734_5806882,15:41:06,15:41:06,14003572,7,2309.57,0
18_31734_5806882,15:41:18,15:41:18,14005715,8,2460.46,0
18_31734_5806882,15:41:29,15:41:29,14004699,9,2605.39,0
18_31734_5806882,15:41:43,15:41:43,14001098,10,2785.09,0
18_31734_5806882,15:42:05,15:42:05,14002057,11,3055.86,0
18_31734_5806882,15:42:35,15:42:35,14001940,12,3434.5,0
18_31734_5806882,15:45:00,15:45:00,14002994,13,5255.62,
18_31734_5806882,15:45:31,15:45:31,14001191,14,5615.04,0
18_31734_5806882,15:45:58,15:45:58,14001514,15,5939.4,0
18_31734_5806882,15:46:35,15:46:35,14007872,16,6367.16,0
18_31734_5806882,15:47:10,15:47:10,14003063,17,6782.17,0
18_31734_5806882,15:47:41,15:47:41,14001049,18,7148.14,0
18_31734_5806882,15:48:57,15:48:57,14002345,19,8043.7,0
18_31734_5806882,15:49:40,15:49:40,14002063,20,8547.25,0
18_31734_5806882,15:50:00,15:50:00,14005609,21,8780.55,0
18_31734_5806882,15:51:09,15:51:09,14002075,22,9335.75,0
18_31734_5806882,15:52:07,15:52:07,14006809,23,9800.2,0
18_31734_5806882,15:52:45,15:52:45,14006320,24,10103.9,0
18_31734_5806882,15:53:27,15:53:27,14002357,25,10442.67,0
18_31734_5806882,15:54:06,15:54:06,14002087,26,10755.48,0
18_31734_5806882,15:55:00,15:55:00,14005896,27,11188.53,0
18_31734_5806882,15:58:00,15:58:00,14001212,28,11619.78,
18_31734_5806882,16:01:43,16:01:43,14001216,29,12873.18,0
18_31734_5806882,16:02:33,16:02:33,14001724,30,13157.77,0
18_31734_5806882,16:04:31,16:04:31,14002679,31,13822.72,0
18_31734_5806882,16:06:24,16:06:24,14001812,32,14454.57,0
18_31734_5806882,16:07:27,16:07:27,14006911,33,14808.07,0
18_31734_5806882,16:08:00,16:08:00,14005963,34,14996.33,0
18_31734_5806882,16:08:56,16:08:56,14006677,35,15376.47,0
18_31734_5806882,16:10:06,16:10:06,14007777,36,15847.3,0
18_31734_5806882,16:12:28,16:12:28,14001692,37,16813.05,0
18_31734_5806882,16:13:43,16:13:43,14003493,38,17320.65,0
18_31734_5806882,16:15:00,16:15:00,14002376,39,17842.44,0
18_31734_5806882,16:16:00,16:16:00,14001083,40,18360.9,0
18_31734_5806882,16:16:49,16:16:49,14003845,41,18787.08,0
18_31734_5806882,16:17:19,16:17:19,14004009,42,19043.79,0
18_31734_5806882,16:18:12,16:18:12,14002361,43,19504.95,0
18_31734_5806882,16:18:32,16:18:32,14004589,44,19674.49,0
18_31734_5806882,16:20:00,16:20:00,14006476,45,20438.05,0
18_31734_5806882,16:21:06,16:21:06,14006836,46,20729.34,0
18_31734_5806882,16:22:23,16:22:23,14001354,47,21069.76,0
18_31734_5806882,16:24:03,16:24:03,14006459,48,21515.33,0
18_31734_5806882,16:25:39,16:25:39,14005980,49,21937.32,0
18_31734_5806882,16:27:00,16:27:00,14001414,50,22297.85,0
18_31734_5806882,16:32:00,16:32:00,14001296,51,23263.11,
18_31734_5806882,16:33:33,16:33:33,14001295,52,24104.26,0
18_31734_5806882,16:35:21,16:35:21,14004427,53,25087.11,0
18_31734_5806882,16:36:03,16:36:03,14006509,54,25466.89,0
18_31734_5806882,16:37:00,16:37:00,14008225,55,25988.59,0
18_31734_5806882,16:40:29,16:40:29,14004573,56,26320.97,0
18_31734_5806882,16:44:53,16:44:53,14001168,57,26741.43,0
18_31734_5806882,16:50:00,16:50:00,14002044,58,27230.05,
18_31734_5806882,16:50:22,16:50:22,14007118,59,27425.21,0
18_31734_5806882,16:50:50,16:50:50,14007679,60,27674.34,0
18_31734_5806882,16:51:28,16:51:28,14007053,61,28019.2,0
18_31734_5806882,16:52:26,16:52:26,14005618,62,28535.09,0
18_31734_5806882,16:53:25,16:53:25,14007175,63,29068.91,0
18_31734_5806882,16:54:26,16:54:26,14001013,64,29611.02,0
18_31734_5806882,16:55:09,16:55:09,14002160,65,29997.07,0
18_31734_5806882,16:56:17,16:56:17,14008187,66,30601.21,0
18_31734_5806882,16:58:01,16:58:01,14003954,67,31532.28,0
18_31734_5806882,16:59:00,16:59:00,14002137,68,32064.59,0
18_31734_5806882,17:04:00,17:04:00,14001235,69,33405.35,0
18_31734_5806882,17:04:53,17:04:53,14006405,70,33698.76,0
18_31734_5806882,17:06:33,17:06:33,14008413,71,34244.25,0
18_31734_5806882,17:09:00,17:09:00,14008602,72,35054.32,
18_31734_5806884,14:05:00,14:05:00,14008602,1,0,
18_31734_5806884,14:06:59,14:06:59,14001089,2,737.72,0
18_31734_5806884,14:08:28,14:08:28,14001649,3,1285.33,0
18_31734_5806884,14:09:00,14:09:00,14004430,4,1484.19,0
18_31734_5806884,14:09:37,14:09:37,14001652,5,1875.09,0
18_31734_5806884,14:10:06,14:10:06,14001440,6,2171.98,0
18_31734_5806884,14:10:19,14:10:19,14003572,7,2309.57,0
18_31734_5806884,14:10:33,14:10:33,14005715,8,2460.46,0
18_31734_5806884,14:10:47,14:10:47,14004699,9,2605.39,0
18_31734_5806884,14:11:04,14:11:04,14001098,10,2785.09,0
18_31734_5806884,14:11:30,14:11:30,14002057,11,3055.86,0
18_31734_5806884,14:12:06,14:12:06,14001940,12,3434.5,0
18_31734_5806884,14:15:00,14:15:00,14002994,13,5255.62,
18_31734_5806884,14:15:31,14:15:31,14001191,14,5615.04,0
18_31734_5806884,14:15:58,14:15:58,14001514,15,5939.4,0
18_31734_5806884,14:16:35,14:16:35,14007872,16,6367.16,0
18_31734_5806884,14:17:10,14:17:10,14003063,17,6782.17,0
18_31734_5806884,14:17:41,14:17:41,14001049,18,7148.14,0
18_31734_5806884,14:18:57,14:18:57,14002345,19,8043.7,0
18_31734_5806884,14:19:40,14:19:40,14002063,20,8547.25,0
18_31734_5806884,14:20:00,14:20:00,14005609,21,8780.55,0
18_31734_5806884,14:21:09,14:21:09,14002075,22,9335.75,0
18_31734_5806884,14:22:07,14:22:07,14006809,23,9800.2,0
18_31734_5806884,14:22:45,14:22:45,14006320,24,10103.9,0
18_31734_5806884,14:23:27,14:23:27,14002357,25,10442.67,0
18_31734_5806884,14:24:06,14:24:06,14002087,26,10755.48,0
18_31734_5806884,14:25:00,14:25:00,14005896,27,11188.53,0
18_31734_5806884,14:28:00,14:28:00,14001212,28,11619.78,
18_31734_5806884,14:31:43,14:31:43,14001216,29,12873.18,0
18_31734_5806884,14:32:33,14:32:33,14001724,30,13157.77,0
18_31734_5806884,14:34:31,14:34:31,14002679,31,13822.72,0
18_31734_5806884,14:36:24,14:36:24,14001812,32,14454.57,0
18_31734_5806884,14:37:27,14:37:27,14006911,33,14808.07,0
18_31734_5806884,14:38:00,14:38:00,14005963,34,14996.33,0
18_31734_5806884,14:38:48,14:38:48,14006677,35,15376.47,0
18_31734_5806884,14:39:48,14:39:48,14007777,36,15847.3,0
18_31734_5806884,14:41:50,14:41:50,14001692,37,16813.05,0
18_31734_5806884,14:42:54,14:42:54,14003493,38,17320.65,0
18_31734_5806884,14:44:00,14:44:00,14002376,39,17842.44,0
18_31734_5806884,14:45:00,14:45:00,14001083,40,18360.9,0
18_31734_5806884,14:45:49,14:45:49,14003845,41,18787.08,0
18_31734_5806884,14:46:19,14:46:19,14004009,42,19043.79,0
18_31734_5806884,14:47:12,14:47:12,14002361,43,19504.95,0
18_31734_5806884,14:47:32,14:47:32,14004589,44,19674.49,0
18_31734_5806884,14:49:00,14:49:00,14006476,45,20438.05,0
18_31734_5806884,14:50:06,14:50:06,14006836,46,20729.34,0
18_31734_5806884,14:51:23,14:51:23,14001354,47,21069.76,0
18_31734_5806884,14:53:03,14:53:03,14006459,48,21515.33,0
18_31734_5806884,14:54:39,14:54:39,14005980,49,21937.32,0
18_31734_5806884,14:56:00,14:56:00,14001414,50,22297.85,0
18_31734_5806884,15:01:00,15:01:00,14001296,51,23263.11,
18_31734_5806884,15:02:33,15:02:33,14001295,52,24104.26,0
18_31734_5806884,15:04:21,15:04:21,14004427,53,25087.11,0
18_31734_5806884,15:05:03,15:05:03,14006509,54,25466.89,0
18_31734_5806884,15:06:00,15:06:00,14008225,55,25988.59,0
18_31734_5806884,15:08:41,15:08:41,14004573,56,26320.97,0
18_31734_5806884,15:12:04,15:12:04,14001168,57,26741.43,0
18_31734_5806884,15:16:00,15:16:00,14002044,58,27230.05,
18_31734_5806884,15:16:19,15:16:19,14007118,59,27425.21,0
18_31734_5806884,15:16:44,15:16:44,14007679,60,27674.34,0
18_31734_5806884,15:17:18,15:17:18,14007053,61,28019.2,0
18_31734_5806884,15:18:10,15:18:10,14005618,62,28535.09,0
18_31734_5806884,15:19:03,15:19:03,14007175,63,29068.91,0
18_31734_5806884,15:19:56,15:19:56,14001013,64,29611.02,0
18_31734_5806884,15:20:35,15:20:35,14002160,65,29997.07,0
18_31734_5806884,15:21:35,15:21:35,14008187,66,30601.21,0
18_31734_5806884,15:23:07,15:23:07,14003954,67,31532.28,0
18_31734_5806884,15:24:00,15:24:00,14002137,68,32064.59,0
18_31734_5806884,15:29:00,15:29:00,14001235,69,33405.35,0
18_31734_5806884,15:29:53,15:29:53,14006405,70,33698.76,0
18_31734_5806884,15:31:33,15:31:33,14008413,71,34244.25,0
18_31734_5806884,15:34:00,15:34:00,14008602,72,35054.32,
18_31734_5806886,17:25:00,17:25:00,14008602,1,0,
18_31734_5806886,17:27:29,17:27:29,14001089,2,737.72,0
18_31734_5806886,17:29:20,17:29:20,14001649,3,1285.33,0
18_31734_5806886,17:30:00,17:30:00,14004430,4,1484.19,0
18_31734_5806886,17:30:44,17:30:44,14001652,5,1875.09,0
18_31734_5806886,17:31:17,17:31:17,14001440,6,2171.98,0
18_31734_5806886,17:31:32,17:31:32,14003572,7,2309.57,0
18_31734_5806886,17:31:49,17:31:49,14005715,8,2460.46,0
18_31734_5806886,17:32:05,17:32:05,14004699,9,2605.39,0
18_31734_5806886,17:32:25,17:32:25,14001098,10,2785.09,0
18_31734_5806886,17:32:55,17:32:55,14002057,11,3055.86,0
18_31734_5806886,17:33:37,17:33:37,14001940,12,3434.5,0
18_31734_5806886,17:37:00,17:37:00,14002994,13,5255.62,
18_31734_5806886,17:37:31,17:37:31,14001191,14,5615.04,0
18_31734_5806886,17:37:58,17:37:58,14001514,15,5939.4,0
18_31734_5806886,17:38:35,17:38:35,14007872,16,6367.16,0
18_31734_5806886,17:39:10,17:39:10,14003063,17,6782.17,0
18_31734_5806886,17:39:41,17:39:41,14001049,18,7148.14,0
18_31734_5806886,17:40:57,17:40:57,14002345,19,8043.7,0
18_31734_5806886,17:41:40,17:41:40,14002063,20,8547.25,0
18_31734_5806886,17:42:00,17:42:00,14005609,21,8780.55,0
18_31734_5806886,17:42:42,17:42:42,14002075,22,9335.75,0
18_31734_5806886,17:43:16,17:43:16,14006809,23,9800.2,0
18_31734_5806886,17:43:39,17:43:39,14006320,24,10103.9,0
18_31734_5806886,17:44:04,17:44:04,14002357,25,10442.67,0
18_31734_5806886,17:44:28,17:44:28,14002087,26,10755.48,0
18_31734_5806886,17:45:00,17:45:00,14005896,27,11188.53,0
18_31734_5806886,17:50:00,17:50:00,14001212,28,11619.78,
18_31734_5806886,17:53:43,17:53:43,14001216,29,12873.18,0
18_31734_5806886,17:54:33,17:54:33,14001724,30,13157.77,0
18_31734_5806886,17:56:31,17:56:31,14002679,31,13822.72,0
18_31734_5806886,17:58:24,17:58:24,14001812,32,14454.57,0
18_31734_5806886,17:59:27,17:59:27,14006911,33,14808.07,0
18_31734_5806886,18:00:00,18:00:00,14005963,34,14996.33,0
18_31734_5806886,18:00:40,18:00:40,14006677,35,15376.47,0
18_31734_5806886,18:01:30,18:01:30,14007777,36,15847.3,0
18_31734_5806886,18:03:11,18:03:11,14001692,37,16813.05,0
18_31734_5806886,18:04:05,18:04:05,14003493,38,17320.65,0
18_31734_5806886,18:05:00,18:05:00,14002376,39,17842.44,0
18_31734_5806886,18:06:00,18:06:00,14001083,40,18360.9,0
18_31734_5806886,18:06:49,18:06:49,14003845,41,18787.08,0
18_31734_5806886,18:07:19,18:07:19,14004009,42,19043.79,0
18_31734_5806886,18:08:12,18:08:12,14002361,43,19504.95,0
18_31734_5806886,18:08:32,18:08:32,14004589,44,19674.49,0
18_31734_5806886,18:10:00,18:10:00,14006476,45,20438.05,0
18_31734_5806886,18:10:47,18:10:47,14006836,46,20729.34,0
18_31734_5806886,18:11:42,18:11:42,14001354,47,21069.76,0
18_31734_5806886,18:12:54,18:12:54,14006459,48,21515.33,0
18_31734_5806886,18:14:02,18:14:02,14005980,49,21937.32,0
18_31734_5806886,18:15:00,18:15:00,14001414,50,22297.85,0
18_31734_5806886,18:19:00,18:19:00,14001296,51,23263.11,
18_31734_5806886,18:20:33,18:20:33,14001295,52,24104.26,0
18_31734_5806886,18:22:21,18:22:21,14004427,53,25087.11,0
18_31734_5806886,18:23:03,18:23:03,14006509,54,25466.89,0
18_31734_5806886,18:24:00,18:24:00,14008225,55,25988.59,0
18_31734_5806886,18:25:52,18:25:52,14004573,56,26320.97,0
18_31734_5806886,18:28:15,18:28:15,14001168,57,26741.43,0
18_31734_5806886,18:31:00,18:31:00,14002044,58,27230.05,
18_31734_5806886,18:31:10,18:31:10,14007118,59,27425.21,0
18_31734_5806886,18:31:22,18:31:22,14007679,60,27674.34,0
18_31734_5806886,18:31:39,18:31:39,14007053,61,28019.2,0
18_31734_5806886,18:32:05,18:32:05,14005618,62,28535.09,0
18_31734_5806886,18:32:31,18:32:31,14007175,63,29068.91,0
18_31734_5806886,18:32:58,18:32:58,14001013,64,29611.02,0
18_31734_5806886,18:33:17,18:33:17,14002160,65,29997.07,0
18_31734_5806886,18:33:47,18:33:47,14008187,66,30601.21,0
18_31734_5806886,18:34:34,18:34:34,14003954,67,31532.28,0
18_31734_5806886,18:35:00,18:35:00,14002137,68,32064.59,0
18_31734_5806886,18:40:00,18:40:00,14001235,69,33405.35,0
18_31734_5806886,18:40:53,18:40:53,14006405,70,33698.76,0
18_31734_5806886,18:42:33,18:42:33,14008413,71,34244.25,0
18_31734_5806886,18:45:00,18:45:00,14008602,72,35054.32,
18_31734_5806888,05:56:00,05:56:00,14008602,1,0,
18_31734_5806888,05:57:00,05:57:00,14001089,2,737.72,0
18_31734_5806888,05:57:44,05:57:44,14001649,3,1285.33,0
18_31734_5806888,05:58:00,05:58:00,14004430,4,1484.19,0
18_31734_5806888,05:58:44,05:58:44,14001652,5,1875.09,0
18_31734_5806888,05:59:17,05:59:17,14001440,6,2171.98,0
18_31734_5806888,05:59:32,05:59:32,14003572,7,2309.57,0
18_31734_5806888,05:59:49,05:59:49,14005715,8,2460.46,0
18_31734_5806888,06:00:05,06:00:05,14004699,9,2605.39,0
18_31734_5806888,06:00:25,06:00:25,14001098,10,2785.09,0
18_31734_5806888,06:00:55,06:00:55,14002057,11,3055.86,0
18_31734_5806888,06:01:37,06:01:37,14001940,12,3434.5,0
18_31734_5806888,06:05:00,06:05:00,14002994,13,5255.62,
18_31734_5806888,06:05:37,06:05:37,14001191,14,5615.04,0
18_31734_5806888,06:06:10,06:06:10,14001514,15,5939.4,0
18_31734_5806888,06:06:54,06:06:54,14007872,16,6367.16,0
18_31734_5806888,06:07:36,06:07:36,14003063,17,6782.17,0
18_31734_5806888,06:08:13,06:08:13,14001049,18,7148.14,0
18_31734_5806888,06:09:45,06:09:45,14002345,19,8043.7,0
18_31734_5806888,06:10:36,06:10:36,14002063,20,8547.25,0
18_31734_5806888,06:11:00,06:11:00,14005609,21,8780.55,0
18_31734_5806888,06:12:09,06:12:09,14002075,22,9335.75,0
18_31734_5806888,06:13:07,06:13:07,14006809,23,9800.2,0
18_31734_5806888,06:13:45,06:13:45,14006320,24,10103.9,0
18_31734_5806888,06:14:27,06:14:27,14002357,25,10442.67,0
18_31734_5806888,06:15:06,06:15:06,14002087,26,10755.48,0
18_31734_5806888,06:16:00,06:16:00,14005896,27,11188.53,0
18_31734_5806888,06:17:00,06:17:00,14001212,28,11619.78,
18_31734_5806888,06:19:36,06:19:36,14001216,29,12873.18,0
18_31734_5806888,06:20:11,06:20:11,14001724,30,13157.77,0
18_31734_5806888,06:21:34,06:21:34,14002679,31,13822.72,0
18_31734_5806888,06:22:53,06:22:53,14001812,32,14454.57,0
18_31734_5806888,06:23:37,06:23:37,14006911,33,14808.07,0
18_31734_5806888,06:24:00,06:24:00,14005963,34,14996.33,0
18_31734_5806888,06:24:40,06:24:40,14006677,35,15376.47,0
18_31734_5806888,06:25:30,06:25:30,14007777,36,15847.3,0
18_31734_5806888,06:27:11,06:27:11,14001692,37,16813.05,0
18_31734_5806888,06:28:05,06:28:05,14003493,38,17320.65,0
18_31734_5806888,06:29:00,06:29:00,14002376,39,17842.44,0
18_31734_5806888,06:30:00,06:30:00,14001083,40,18360.9,0
18_31734_5806888,06:30:49,06:30:49,14003845,41,18787.08,0
18_31734_5806888,06:31:19,06:31:19,14004009,42,19043.79,0
18_31734_5806888,06:32:12,06:32:12,14002361,43,19504.95,0
18_31734_5806888,06:32:32,06:32:32,14004589,44,19674.49,0
18_31734_5806888,06:34:00,06:34:00,14006476,45,20438.05,0
18_31734_5806888,06:34:56,06:34:56,14006836,46,20729.34,0
18_31734_5806888,06:36:02,06:36:02,14001354,47,21069.76,0
18_31734_5806888,06:37:29,06:37:29,14006459,48,21515.33,0
18_31734_5806888,06:38:50,06:38:50,14005980,49,21937.32,0
18_31734_5806888,06:40:00,06:40:00,14001414,50,22297.85,0
18_31734_5806888,06:43:00,06:43:00,14001296,51,23263.11,
18_31734_5806888,06:44:33,06:44:33,14001295,52,24104.26,0
18_31734_5806888,06:46:21,06:46:21,14004427,53,25087.11,0
18_31734_5806888,06:47:03,06:47:03,14006509,54,25466.89,0
18_31734_5806888,06:48:00,06:48:00,14008225,55,25988.59,0
18_31734_5806888,06:48:48,06:48:48,14004573,56,26320.97,0
18_31734_5806888,06:49:49,06:49:49,14001168,57,26741.43,0
18_31734_5806888,06:51:00,06:51:00,14002044,58,27230.05,
18_31734_5806888,06:51:12,06:51:12,14007118,59,27425.21,0
18_31734_5806888,06:51:28,06:51:28,14007679,60,27674.34,0
18_31734_5806888,06:51:49,06:51:49,14007053,61,28019.2,0
18_31734_5806888,06:52:21,06:52:21,14005618,62,28535.09,0
18_31734_5806888,06:52:54,06:52:54,14007175,63,29068.91,0
18_31734_5806888,06:53:28,06:53:28,14001013,64,29611.02,0
18_31734_5806888,06:53:52,06:53:52,14002160,65,29997.07,0
18_31734_5806888,06:54:29,06:54:29,14008187,66,30601.21,0
18_31734_5806888,06:55:27,06:55:27,14003954,67,31532.28,0
18_31734_5806888,06:56:00,06:56:00,14002137,68,32064.59,0
18_31734_5806888,07:00:00,07:00:00,14001235,69,33405.35,0
18_31734_5806888,07:00:53,07:00:53,14006405,70,33698.76,0
18_31734_5806888,07:02:33,07:02:33,14008413,71,34244.25,0
18_31734_5806888,07:05:00,07:05:00,14008602,72,35054.32,
18_31734_5806890,07:20:00,07:20:00,14008602,1,0,
18_31734_5806890,07:22:29,07:22:29,14001089,2,737.72,0
18_31734_5806890,07:24:20,07:24:20,14001649,3,1285.33,0
18_31734_5806890,07:25:00,07:25:00,14004430,4,1484.19,0
18_31734_5806890,07:25:31,07:25:31,14001652,5,1875.09,0
18_31734_5806890,07:25:55,07:25:55,14001440,6,2171.98,0
18_31734_5806890,07:26:06,07:26:06,14003572,7,2309.57,0
18_31734_5806890,07:26:18,07:26:18,14005715,8,2460.46,0
18_31734_5806890,07:26:29,07:26:29,14004699,9,2605.39,0
18_31734_5806890,07:26:43,07:26:43,14001098,10,2785.09,0
18_31734_5806890,07:27:05,07:27:05,14002057,11,3055.86,0
18_31734_5806890,07:27:35,07:27:35,14001940,12,3434.5,0
18_31734_5806890,07:30:00,07:30:00,14002994,13,5255.62,
18_31734_5806890,07:30:31,07:30:31,14001191,14,5615.04,0
18_31734_5806890,07:30:58,07:30:58,14001514,15,5939.4,0
18_31734_5806890,07:31:35,07:31:35,14007872,16,6367.16,0
18_31734_5806890,07:32:10,07:32:10,14003063,17,6782.17,0
18_31734_5806890,07:32:41,07:32:41,14001049,18,7148.14,0
18_31734_5806890,07:33:57,07:33:57,14002345,19,8043.7,0
18_31734_5806890,07:34:40,07:34:40,14002063,20,8547.25,0
18_31734_5806890,07:35:00,07:35:00,14005609,21,8780.55,0
18_31734_5806890,07:36:09,07:36:09,14002075,22,9335.75,0
18_31734_5806890,07:37:07,07:37:07,14006809,23,9800.2,0
18_31734_5806890,07:37:45,07:37:45,14006320,24,10103.9,0
18_31734_5806890,07:38:27,07:38:27,14002357,25,10442.67,0
18_31734_5806890,07:39:06,07:39:06,14002087,26,10755.48,0
18_31734_5806890,07:40:00,07:40:00,14005896,27,11188.53,0
18_31734_5806890,07:44:00,07:44:00,14001212,28,11619.78,
18_31734_5806890,07:45:51,07:45:51,14001216,29,12873.18,0
18_31734_5806890,07:46:17,07:46:17,14001724,30,13157.77,0
18_31734_5806890,07:47:16,07:47:16,14002679,31,13822.72,0
18_31734_5806890,07:48:12,07:48:12,14001812,32,14454.57,0
18_31734_5806890,07:48:43,07:48:43,14006911,33,14808.07,0
18_31734_5806890,07:49:00,07:49:00,14005963,34,14996.33,0
18_31734_5806890,07:50:44,07:50:44,14006677,35,15376.47,0
18_31734_5806890,07:52:53,07:52:53,14007777,36,15847.3,0
18_31734_5806890,07:57:18,07:57:18,14001692,37,16813.05,0
18_31734_5806890,07:59:37,07:59:37,14003493,38,17320.65,0
18_31734_5806890,08:02:00,08:02:00,14002376,39,17842.44,0
18_31734_5806890,08:03:48,08:03:48,14001083,40,18360.9,0
18_31734_5806890,08:05:17,08:05:17,14003845,41,18787.08,0
18_31734_5806890,08:06:10,08:06:10,14004009,42,19043.79,0
18_31734_5806890,08:07:46,08:07:46,14002361,43,19504.95,0
18_31734_5806890,08:08:21,08:08:21,14004589,44,19674.49,0
18_31734_5806890,08:11:00,08:11:00,14006476,45,20438.05,0
18_31734_5806890,08:11:47,08:11:47,14006836,46,20729.34,0
18_31734_5806890,08:12:42,08:12:42,14001354,47,21069.76,0
18_31734_5806890,08:13:54,08:13:54,14006459,48,21515.33,0
18_31734_5806890,08:15:02,08:15:02,14005980,49,21937.32,0
18_31734_5806890,08:16:00,08:16:00,14001414,50,22297.85,0
18_31734_5806890,08:21:00,08:21:00,14001296,51,23263.11,
18_31734_5806890,08:22:33,08:22:33,14001295,52,24104.26,0
18_31734_5806890,08:24:21,08:24:21,14004427,53,25087.11,0
18_31734_5806890,08:25:03,08:25:03,14006509,54,25466.89,0
18_31734_5806890,08:26:00,08:26:00,14008225,55,25988.59,0
18_31734_5806890,08:27:52,08:27:52,14004573,56,26320.97,0
18_31734_5806890,08:30:15,08:30:15,14001168,57,26741.43,0
18_31734_5806890,08:33:00,08:33:00,14002044,58,27230.05,
18_31734_5806890,08:33:24,08:33:24,14007118,59,27425.21,0
18_31734_5806890,08:33:55,08:33:55,14007679,60,27674.34,0
18_31734_5806890,08:34:38,08:34:38,14007053,61,28019.2,0
18_31734_5806890,08:35:42,08:35:42,14005618,62,28535.09,0
18_31734_5806890,08:36:48,08:36:48,14007175,63,29068.91,0
18_31734_5806890,08:37:55,08:37:55,14001013,64,29611.02,0
18_31734_5806890,08:38:43,08:38:43,14002160,65,29997.07,0
18_31734_5806890,08:39:58,08:39:58,14008187,66,30601.21,0
18_31734_5806890,08:41:54,08:41:54,14003954,67,31532.28,0
18_31734_5806890,08:43:00,08:43:00,14002137,68,32064.59,0
18_31734_5806890,08:48:00,08:48:00,14001235,69,33405.35,0
18_31734_5806890,08:48:53,08:48:53,14006405,70,33698.76,0
18_31734_5806890,08:50:33,08:50:33,14008413,71,34244.25,0
18_31734_5806890,08:53:00,08:53:00,14008602,72,35054.32,
18_31734_5806892,19:45:00,19:45:00,14008602,1,0,
18_31734_5806892,19:47:29,19:47:29,14001089,2,737.72,0
18_31734_5806892,19:49:20,19:49:20,14001649,3,1285.33,0
18_31734_5806892,19:50:00,19:50:00,14004430,4,1484.19,0
18_31734_5806892,19:50:25,19:50:25,14001652,5,1875.09,0
18_31734_5806892,19:50:44,19:50:44,14001440,6,2171.98,0
18_31734_5806892,19:50:53,19:50:53,14003572,7,2309.57,0
18_31734_5806892,19:51:02,19:51:02,14005715,8,2460.46,0
18_31734_5806892,19:51:11,19:51:11,14004699,9,2605.39,0
18_31734_5806892,19:51:23,19:51:23,14001098,10,2785.09,0
18_31734_5806892,19:51:40,19:51:40,14002057,11,3055.86,0
18_31734_5806892,19:52:04,19:52:04,14001940,12,3434.5,0
18_31734_5806892,19:54:00,19:54:00,14002994,13,5255.62,
18_31734_5806892,19:54:31,19:54:31,14001191,14,5615.04,0
18_31734_5806892,19:54:58,19:54:58,14001514,15,5939.4,0
18_31734_5806892,19:55:35,19:55:35,14007872,16,6367.16,0
18_31734_5806892,19:56:10,19:56:10,14003063,17,6782.17,0
18_31734_5806892,19:56:41,19:56:41,14001049,18,7148.14,0
18_31734_5806892,19:57:57,19:57:57,14002345,19,8043.7,0
18_31734_5806892,19:58:40,19:58:40,14002063,20,8547.25,0
18_31734_5806892,19:59:00,19:59:00,14005609,21,8780.55,0
18_31734_5806892,19:59:42,19:59:42,14002075,22,9335.75,0
18_31734_5806892,20:00:16,20:00:16,14006809,23,9800.2,0
18_31734_5806892,20:00:39,20:00:39,14006320,24,10103.9,0
18_31734_5806892,20:01:04,20:01:04,14002357,25,10442.67,0
18_31734_5806892,20:01:28,20:01:28,14002087,26,10755.48,0
18_31734_5806892,20:02:00,20:02:00,14005896,27,11188.53,0
18_31734_5806892,20:04:00,20:04:00,14001212,28,11619.78,
18_31734_5806892,20:05:51,20:05:51,14001216,29,12873.18,0
18_31734_5806892,20:06:17,20:06:17,14001724,30,13157.77,0
18_31734_5806892,20:07:16,20:07:16,14002679,31,13822.72,0
18_31734_5806892,20:08:12,20:08:12,14001812,32,14454.57,0
18_31734_5806892,20:08:43,20:08:43,14006911,33,14808.07,0
18_31734_5806892,20:09:00,20:09:00,14005963,34,14996.33,0
18_31734_5806892,20:09:56,20:09:56,14006677,35,15376.47,0
18_31734_5806892,20:11:06,20:11:06,14007777,36,15847.3,0
18_31734_5806892,20:13:28,20:13:28,14001692,37,16813.05,0
18_31734_5806892,20:14:43,20:14:43,14003493,38,17320.65,0
18_31734_5806892,20:16:00,20:16:00,14002376,39,17842.44,0
18_31734_5806892,20:17:00,20:17:00,14001083,40,18360.9,0
18_31734_5806892,20:17:49,20:17:49,14003845,41,18787.08,0
18_31734_5806892,20:18:19,20:18:19,14004009,42,19043.79,0
18_31734_5806892,20:19:12,20:19:12,14002361,43,19504.95,0
18_31734_5806892,20:19:32,20:19:32,14004589,44,19674.49,0
18_31734_5806892,20:21:00,20:21:00,14006476,45,20438.05,0
18_31734_5806892,20:21:47,20:21:47,14006836,46,20729.34,0
18_31734_5806892,20:22:42,20:22:42,14001354,47,21069.76,0
18_31734_5806892,20:23:54,20:23:54,14006459,48,21515.33,0
18_31734_5806892,20:25:02,20:25:02,14005980,49,21937.32,0
18_31734_5806892,20:26:00,20:26:00,14001414,50,22297.85,0
18_31734_5806892,20:30:00,20:30:00,14001296,51,23263.11,
18_31734_5806892,20:30:56,20:30:56,14001295,52,24104.26,0
18_31734_5806892,20:32:00,20:32:00,14004427,53,25087.11,0
18_31734_5806892,20:32:26,20:32:26,14006509,54,25466.89,0
18_31734_5806892,20:33:00,20:33:00,14008225,55,25988.59,0
18_31734_5806892,20:33:48,20:33:48,14004573,56,26320.97,0
18_31734_5806892,20:34:49,20:34:49,14001168,57,26741.43,0
18_31734_5806892,20:36:00,20:36:00,14002044,58,27230.05,
18_31734_5806892,20:36:12,20:36:12,14007118,59,27425.21,0
18_31734_5806892,20:36:28,20:36:28,14007679,60,27674.34,0
18_31734_5806892,20:36:49,20:36:49,14007053,61,28019.2,0
18_31734_5806892,20:37:21,20:37:21,14005618,62,28535.09,0
18_31734_5806892,20:37:54,20:37:54,14007175,63,29068.91,0
18_31734_5806892,20:38:28,20:38:28,14001013,64,29611.02,0
18_31734_5806892,20:38:52,20:38:52,14002160,65,29997.07,0
18_31734_5806892,20:39:29,20:39:29,14008187,66,30601.21,0
18_31734_5806892,20:40:27,20:40:27,14003954,67,31532.28,0
18_31734_5806892,20:41:00,20:41:00,14002137,68,32064.59,0
18_31734_5806892,20:46:00,20:46:00,14001235,69,33405.35,0
18_31734_5806892,20:46:43,20:46:43,14006405,70,33698.76,0
18_31734_5806892,20:48:02,20:48:02,14008413,71,34244.25,0
18_31734_5806892,20:50:00,20:50:00,14008602,72,35054.32,
18_31726_5806706,19:15:00,19:15:00,14008602,1,0,
18_31726_5806706,19:16:59,19:16:59,14001089,2,737.72,0
18_31726_5806706,19:18:28,19:18:28,14001649,3,1285.33,0
18_31726_5806706,19:19:00,19:19:00,14004430,4,1484.19,0
18_31726_5806706,19:19:25,19:19:25,14001652,5,1875.09,0
18_31726_5806706,19:19:44,19:19:44,14001440,6,2171.98,0
18_31726_5806706,19:19:53,19:19:53,14003572,7,2309.57,0
18_31726_5806706,19:20:02,19:20:02,14005715,8,2460.46,0
18_31726_5806706,19:20:11,19:20:11,14004699,9,2605.39,0
18_31726_5806706,19:20:23,19:20:23,14001098,10,2785.09,0
18_31726_5806706,19:20:40,19:20:40,14002057,11,3055.86,0
18_31726_5806706,19:21:04,19:21:04,14001940,12,3434.5,0
18_31726_5806706,19:23:00,19:23:00,14002994,13,5255.62,
18_31726_5806706,19:23:37,19:23:37,14001191,14,5615.04,0
18_31726_5806706,19:24:10,19:24:10,14001514,15,5939.4,0
18_31726_5806706,19:24:54,19:24:54,14007872,16,6367.16,0
18_31726_5806706,19:25:36,19:25:36,14003063,17,6782.17,0
18_31726_5806706,19:26:13,19:26:13,14001049,18,7148.14,0
18_31726_5806706,19:27:45,19:27:45,14002345,19,8043.7,0
18_31726_5806706,19:28:36,19:28:36,14002063,20,8547.25,0
18_31726_5806706,19:29:00,19:29:00,14005609,21,8780.55,0
18_31726_5806706,19:29:47,19:29:47,14002075,22,9335.75,0
18_31726_5806706,19:30:26,19:30:26,14006809,23,9800.2,0
18_31726_5806706,19:30:52,19:30:52,14006320,24,10103.9,0
18_31726_5806706,19:31:20,19:31:20,14002357,25,10442.67,0
18_31726_5806706,19:31:47,19:31:47,14002087,26,10755.48,0
18_31726_5806706,19:32:24,19:32:24,14005896,27,11188.53,0
18_31726_5806706,19:33:00,19:33:00,14001212,28,11619.78,
18_31726_5806706,19:35:25,19:35:25,14001216,29,12873.18,0
18_31726_5806706,19:35:58,19:35:58,14001724,30,13157.77,0
18_31726_5806706,19:37:15,19:37:15,14002679,31,13822.72,0
18_31726_5806706,19:38:28,19:38:28,14001812,32,14454.57,0
18_31726_5806706,19:39:09,19:39:09,14006911,33,14808.07,0
18_31726_5806706,19:39:31,19:39:31,14005963,34,14996.33,0
18_31726_5806706,19:40:15,19:40:15,14006677,35,15376.47,0
18_31726_5806706,19:41:09,19:41:09,14007777,36,15847.3,0
18_31726_5806706,19:43:01,19:43:01,14001692,37,16813.05,0
18_31726_5806706,19:44:00,19:44:00,14003493,38,17320.65,0
18_31726_5806706,19:45:00,19:45:00,14002376,39,17842.44,
18_31727_5806390,21:20:00,21:20:00,14008602,1,0,
18_31727_5806390,21:22:29,21:22:29,14001089,2,737.72,0
18_31727_5806390,21:24:20,21:24:20,14001649,3,1285.33,0
18_31727_5806390,21:25:00,21:25:00,14004430,4,1484.19,0
18_31727_5806390,21:25:25,21:25:25,14001652,5,1875.09,0
18_31727_5806390,21:25:44,21:25:44,14001440,6,2171.98,0
18_31727_5806390,21:25:53,21:25:53,14003572,7,2309.57,0
18_31727_5806390,21:26:02,21:26:02,14005715,8,2460.46,0
18_31727_5806390,21:26:11,21:26:11,14004699,9,2605.39,0
18_31727_5806390,21:26:23,21:26:23,14001098,10,2785.09,0
18_31727_5806390,21:26:40,21:26:40,14002057,11,3055.86,0
18_31727_5806390,21:27:04,21:27:04,14001940,12,3434.5,0
18_31727_5806390,21:29:00,21:29:00,14002994,13,5255.62,
18_31727_5806390,21:29:31,21:29:31,14001191,14,5615.04,0
18_31727_5806390,21:29:58,21:29:58,14001514,15,5939.4,0
18_31727_5806390,21:30:35,21:30:35,14007872,16,6367.16,0
18_31727_5806390,21:31:10,21:31:10,14003063,17,6782.17,0
18_31727_5806390,21:31:41,21:31:41,14001049,18,7148.14,0
18_31727_5806390,21:32:57,21:32:57,14002345,19,8043.7,0
18_31727_5806390,21:33:40,21:33:40,14002063,20,8547.25,0
18_31727_5806390,21:34:00,21:34:00,14005609,21,8780.55,0
18_31727_5806390,21:34:59,21:34:59,14002075,22,9335.75,0
18_31727_5806390,21:35:48,21:35:48,14006809,23,9800.2,0
18_31727_5806390,21:36:20,21:36:20,14006320,24,10103.9,0
18_31727_5806390,21:36:56,21:36:56,14002357,25,10442.67,0
18_31727_5806390,21:37:29,21:37:29,14002087,26,10755.48,0
18_31727_5806390,21:38:14,21:38:14,14005896,27,11188.53,0
18_31727_5806390,21:39:00,21:39:00,14001212,28,11619.78,
18_31727_5806390,21:41:25,21:41:25,14001216,29,12873.18,0
18_31727_5806390,21:41:58,21:41:58,14001724,30,13157.77,0
18_31727_5806390,21:43:15,21:43:15,14002679,31,13822.72,0
18_31727_5806390,21:44:28,21:44:28,14001812,32,14454.57,0
18_31727_5806390,21:45:09,21:45:09,14006911,33,14808.07,0
18_31727_5806390,21:45:31,21:45:31,14005963,34,14996.33,0
18_31727_5806390,21:46:15,21:46:15,14006677,35,15376.47,0
18_31727_5806390,21:47:09,21:47:09,14007777,36,15847.3,0
18_31727_5806390,21:49:01,21:49:01,14001692,37,16813.05,0
18_31727_5806390,21:50:00,21:50:00,14003493,38,17320.65,0
18_31727_5806390,21:51:00,21:51:00,14002376,39,17842.44,0
18_31727_5806390,21:52:00,21:52:00,14001083,40,18360.9,0
18_31727_5806390,21:52:22,21:52:22,14003845,41,18787.08,0
18_31727_5806390,21:52:36,21:52:36,14004009,42,19043.79,0
18_31727_5806390,21:53:00,21:53:00,14002361,43,19504.95,0
18_31727_5806390,21:54:00,21:54:00,14004589,44,19674.49,0
18_31727_5806390,21:55:00,21:55:00,14006476,45,20438.05,0
18_31727_5806390,21:55:55,21:55:55,14006836,46,20729.34,0
18_31727_5806390,21:57:00,21:57:00,14001354,47,21069.76,0
18_31727_5806390,21:58:05,21:58:05,14006459,48,21515.33,0
18_31727_5806390,21:59:07,21:59:07,14005980,49,21937.32,0
18_31727_5806390,22:00:00,22:00:00,14001414,50,22297.85,
18_31734_5806898,21:20:00,21:20:00,14008602,1,0,
18_31734_5806898,21:22:29,21:22:29,14001089,2,737.72,0
18_31734_5806898,21:24:20,21:24:20,14001649,3,1285.33,0
18_31734_5806898,21:25:00,21:25:00,14004430,4,1484.19,0
18_31734_5806898,21:25:25,21:25:25,14001652,5,1875.09,0
18_31734_5806898,21:25:44,21:25:44,14001440,6,2171.98,0
18_31734_5806898,21:25:53,21:25:53,14003572,7,2309.57,0
18_31734_5806898,21:26:02,21:26:02,14005715,8,2460.46,0
18_31734_5806898,21:26:11,21:26:11,14004699,9,2605.39,0
18_31734_5806898,21:26:23,21:26:23,14001098,10,2785.09,0
18_31734_5806898,21:26:40,21:26:40,14002057,11,3055.86,0
18_31734_5806898,21:27:04,21:27:04,14001940,12,3434.5,0
18_31734_5806898,21:29:00,21:29:00,14002994,13,5255.62,
18_31734_5806898,21:29:31,21:29:31,14001191,14,5615.04,0
18_31734_5806898,21:29:58,21:29:58,14001514,15,5939.4,0
18_31734_5806898,21:30:35,21:30:35,14007872,16,6367.16,0
18_31734_5806898,21:31:10,21:31:10,14003063,17,6782.17,0
18_31734_5806898,21:31:41,21:31:41,14001049,18,7148.14,0
18_31734_5806898,21:32:57,21:32:57,14002345,19,8043.7,0
18_31734_5806898,21:33:40,21:33:40,14002063,20,8547.25,0
18_31734_5806898,21:34:00,21:34:00,14005609,21,8780.55,0
18_31734_5806898,21:34:59,21:34:59,14002075,22,9335.75,0
18_31734_5806898,21:35:48,21:35:48,14006809,23,9800.2,0
18_31734_5806898,21:36:20,21:36:20,14006320,24,10103.9,0
18_31734_5806898,21:36:56,21:36:56,14002357,25,10442.67,0
18_31734_5806898,21:37:29,21:37:29,14002087,26,10755.48,0
18_31734_5806898,21:38:14,21:38:14,14005896,27,11188.53,0
18_31734_5806898,21:39:00,21:39:00,14001212,28,11619.78,
18_31734_5806898,21:41:25,21:41:25,14001216,29,12873.18,0
18_31734_5806898,21:41:58,21:41:58,14001724,30,13157.77,0
18_31734_5806898,21:43:15,21:43:15,14002679,31,13822.72,0
18_31734_5806898,21:44:28,21:44:28,14001812,32,14454.57,0
18_31734_5806898,21:45:09,21:45:09,14006911,33,14808.07,0
18_31734_5806898,21:45:31,21:45:31,14005963,34,14996.33,0
18_31734_5806898,21:46:15,21:46:15,14006677,35,15376.47,0
18_31734_5806898,21:47:09,21:47:09,14007777,36,15847.3,0
18_31734_5806898,21:49:01,21:49:01,14001692,37,16813.05,0
18_31734_5806898,21:50:00,21:50:00,14003493,38,17320.65,0
18_31734_5806898,21:51:00,21:51:00,14002376,39,17842.44,0
18_31734_5806898,21:52:00,21:52:00,14001083,40,18360.9,0
18_31734_5806898,21:52:22,21:52:22,14003845,41,18787.08,0
18_31734_5806898,21:52:36,21:52:36,14004009,42,19043.79,0
18_31734_5806898,21:53:00,21:53:00,14002361,43,19504.95,0
18_31734_5806898,21:54:00,21:54:00,14004589,44,19674.49,0
18_31734_5806898,21:55:00,21:55:00,14006476,45,20438.05,0
18_31734_5806898,21:55:55,21:55:55,14006836,46,20729.34,0
18_31734_5806898,21:57:00,21:57:00,14001354,47,21069.76,0
18_31734_5806898,21:58:05,21:58:05,14006459,48,21515.33,0
18_31734_5806898,21:59:07,21:59:07,14005980,49,21937.32,0
18_31734_5806898,22:00:00,22:00:00,14001414,50,22297.85,
18_31715_5803026,15:10:00,15:10:00,14004939,1,0,
18_31715_5803026,15:14:00,15:14:00,14001959,2,3626.04,0
18_31715_5803026,15:18:00,15:18:00,14007594,3,8935.02,0
18_31715_5803026,15:19:44,15:19:44,14006910,4,9617,0
18_31715_5803026,15:21:27,15:21:27,14008952,5,10291.97,0
18_31715_5803026,15:23:00,15:23:00,14005748,6,10900.62,
18_31715_5803026,15:23:26,15:23:26,14005685,7,11229.95,0
18_31715_5803026,15:24:42,15:24:42,14007603,8,12208.12,0
18_31715_5803026,15:28:00,15:28:00,14002775,9,14744.26,0
18_31715_5803026,15:34:00,15:34:00,14007054,10,19187.08,0
18_31715_5803026,15:36:08,15:36:08,14004029,11,19985.91,0
18_31715_5803026,15:37:32,15:37:32,14007737,12,20512.35,0
18_31715_5803026,15:38:45,15:38:45,14003494,13,20972.05,0
18_31715_5803026,15:39:32,15:39:32,14008951,14,21265.09,0
18_31715_5803026,15:41:30,15:41:30,14006736,15,22002.09,0
18_31715_5803026,15:42:00,15:42:00,14004255,16,22188.8,0
18_31715_5803026,15:44:00,15:44:00,14006640,17,22956.55,0
18_31715_5803026,15:45:08,15:45:08,14006458,18,23560.75,0
18_31715_5803026,15:46:06,15:46:06,14001668,19,24072.13,0
18_31715_5803026,15:47:00,15:47:00,14008957,20,24548.83,0
18_31715_5803026,15:48:15,15:48:15,14008188,21,25128.94,0
18_31715_5803026,15:51:14,15:51:14,14003456,22,26518.92,0
18_31715_5803026,15:52:00,15:52:00,14008207,23,26880.22,
18_31715_5803028,07:40:00,07:40:00,14004939,1,0,
18_31715_5803028,07:44:00,07:44:00,14001959,2,3626.04,0
18_31715_5803028,07:48:00,07:48:00,14007594,3,8935.02,0
18_31715_5803028,07:49:44,07:49:44,14006910,4,9617,0
18_31715_5803028,07:51:27,07:51:27,14008952,5,10291.97,0
18_31715_5803028,07:53:00,07:53:00,14005748,6,10900.62,
18_31715_5803028,07:53:26,07:53:26,14005685,7,11229.95,0
18_31715_5803028,07:54:42,07:54:42,14007603,8,12208.12,0
18_31715_5803028,07:58:00,07:58:00,14002775,9,14744.26,0
18_31715_5803028,08:03:00,08:03:00,14007054,10,19187.08,0
18_31715_5803028,08:04:36,08:04:36,14004029,11,19985.91,0
18_31715_5803028,08:05:39,08:05:39,14007737,12,20512.35,0
18_31715_5803028,08:06:34,08:06:34,14003494,13,20972.05,0
18_31715_5803028,08:07:09,08:07:09,14008951,14,21265.09,0
18_31715_5803028,08:08:38,08:08:38,14006736,15,22002.09,0
18_31715_5803028,08:09:00,08:09:00,14004255,16,22188.8,0
18_31715_5803028,08:11:00,08:11:00,14006640,17,22956.55,0
18_31715_5803028,08:11:46,08:11:46,14006458,18,23560.75,0
18_31715_5803028,08:12:24,08:12:24,14001668,19,24072.13,0
18_31715_5803028,08:13:00,08:13:00,14008957,20,24548.83,0
18_31715_5803028,08:14:15,08:14:15,14008188,21,25128.94,0
18_31715_5803028,08:17:14,08:17:14,14003456,22,26518.92,0
18_31715_5803028,08:18:00,08:18:00,14008207,23,26880.22,
18_31715_5803030,12:40:00,12:40:00,14004939,1,0,
18_31715_5803030,12:44:00,12:44:00,14001959,2,3626.04,0
18_31715_5803030,12:48:00,12:48:00,14007594,3,8935.02,0
18_31715_5803030,12:49:44,12:49:44,14006910,4,9617,0
18_31715_5803030,12:51:27,12:51:27,14008952,5,10291.97,0
18_31715_5803030,12:53:00,12:53:00,14005748,6,10900.62,
18_31715_5803030,12:53:26,12:53:26,14005685,7,11229.95,0
18_31715_5803030,12:54:42,12:54:42,14007603,8,12208.12,0
18_31715_5803030,12:58:00,12:58:00,14002775,9,14744.26,0
18_31715_5803030,13:03:00,13:03:00,14007054,10,19187.08,0
18_31715_5803030,13:04:52,13:04:52,14004029,11,19985.91,0
18_31715_5803030,13:06:05,13:06:05,14007737,12,20512.35,0
18_31715_5803030,13:07:10,13:07:10,14003494,13,20972.05,0
18_31715_5803030,13:07:51,13:07:51,14008951,14,21265.09,0
18_31715_5803030,13:09:34,13:09:34,14006736,15,22002.09,0
18_31715_5803030,13:10:00,13:10:00,14004255,16,22188.8,0
18_31715_5803030,13:12:00,13:12:00,14006640,17,22956.55,0
18_31715_5803030,13:12:46,13:12:46,14006458,18,23560.75,0
18_31715_5803030,13:13:24,13:13:24,14001668,19,24072.13,0
18_31715_5803030,13:14:00,13:14:00,14008957,20,24548.83,0
18_31715_5803030,13:15:15,13:15:15,14008188,21,25128.94,0
18_31715_5803030,13:18:14,13:18:14,14003456,22,26518.92,0
18_31715_5803030,13:19:00,13:19:00,14008207,23,26880.22,
18_31715_5803032,17:20:00,17:20:00,14004939,1,0,
18_31715_5803032,17:24:00,17:24:00,14001959,2,3626.04,0
18_31715_5803032,17:28:00,17:28:00,14007594,3,8935.02,0
18_31715_5803032,17:30:05,17:30:05,14006910,4,9617,0
18_31715_5803032,17:32:09,17:32:09,14008952,5,10291.97,0
18_31715_5803032,17:34:00,17:34:00,14005748,6,10900.62,
18_31715_5803032,17:34:26,17:34:26,14005685,7,11229.95,0
18_31715_5803032,17:35:42,17:35:42,14007603,8,12208.12,0
18_31715_5803032,17:39:00,17:39:00,14002775,9,14744.26,0
18_31715_5803032,17:44:00,17:44:00,14007054,10,19187.08,0
18_31715_5803032,17:46:08,17:46:08,14004029,11,19985.91,0
18_31715_5803032,17:47:32,17:47:32,14007737,12,20512.35,0
18_31715_5803032,17:48:45,17:48:45,14003494,13,20972.05,0
18_31715_5803032,17:49:32,17:49:32,14008951,14,21265.09,0
18_31715_5803032,17:51:30,17:51:30,14006736,15,22002.09,0
18_31715_5803032,17:52:00,17:52:00,14004255,16,22188.8,0
18_31715_5803032,17:55:00,17:55:00,14006640,17,22956.55,0
18_31715_5803032,17:56:31,17:56:31,14006458,18,23560.75,0
18_31715_5803032,17:57:48,17:57:48,14001668,19,24072.13,0
18_31715_5803032,17:59:00,17:59:00,14008957,20,24548.83,0
18_31715_5803032,18:00:30,18:00:30,14008188,21,25128.94,0
18_31715_5803032,18:04:04,18:04:04,14003456,22,26518.92,0
18_31715_5803032,18:05:00,18:05:00,14008207,23,26880.22,
18_31715_5803034,16:38:00,16:38:00,14004939,1,0,
18_31715_5803034,16:42:00,16:42:00,14001959,2,3626.04,0
18_31715_5803034,16:46:00,16:46:00,14007594,3,8935.02,0
18_31715_5803034,16:47:44,16:47:44,14006910,4,9617,0
18_31715_5803034,16:49:27,16:49:27,14008952,5,10291.97,0
18_31715_5803034,16:51:00,16:51:00,14005748,6,10900.62,
18_31715_5803034,16:51:26,16:51:26,14005685,7,11229.95,0
18_31715_5803034,16:52:42,16:52:42,14007603,8,12208.12,0
18_31715_5803034,16:56:00,16:56:00,14002775,9,14744.26,0
18_31715_5803034,17:01:00,17:01:00,14007054,10,19187.08,0
18_31715_5803034,17:02:52,17:02:52,14004029,11,19985.91,0
18_31715_5803034,17:04:05,17:04:05,14007737,12,20512.35,0
18_31715_5803034,17:05:10,17:05:10,14003494,13,20972.05,0
18_31715_5803034,17:05:51,17:05:51,14008951,14,21265.09,0
18_31715_5803034,17:07:34,17:07:34,14006736,15,22002.09,0
18_31715_5803034,17:08:00,17:08:00,14004255,16,22188.8,0
18_31715_5803034,17:10:00,17:10:00,14006640,17,22956.55,0
18_31715_5803034,17:11:08,17:11:08,14006458,18,23560.75,0
18_31715_5803034,17:12:06,17:12:06,14001668,19,24072.13,0
18_31715_5803034,17:13:00,17:13:00,14008957,20,24548.83,0
18_31715_5803034,17:14:00,17:14:00,14008188,21,25128.94,0
18_31715_5803034,17:16:23,17:16:23,14003456,22,26518.92,0
18_31715_5803034,17:17:00,17:17:00,14008207,23,26880.22,
18_31715_5803036,17:58:00,17:58:00,14004939,1,0,
18_31715_5803036,18:03:00,18:03:00,14001959,2,3626.04,0
18_31715_5803036,18:08:00,18:08:00,14007594,3,8935.02,0
18_31715_5803036,18:09:23,18:09:23,14006910,4,9617,0
18_31715_5803036,18:10:46,18:10:46,14008952,5,10291.97,0
18_31715_5803036,18:12:00,18:12:00,14005748,6,10900.62,
18_31715_5803036,18:12:26,18:12:26,14005685,7,11229.95,0
18_31715_5803036,18:13:42,18:13:42,14007603,8,12208.12,0
18_31715_5803036,18:17:00,18:17:00,14002775,9,14744.26,0
18_31715_5803036,18:22:00,18:22:00,14007054,10,19187.08,0
18_31715_5803036,18:24:08,18:24:08,14004029,11,19985.91,0
18_31715_5803036,18:25:32,18:25:32,14007737,12,20512.35,0
18_31715_5803036,18:26:45,18:26:45,14003494,13,20972.05,0
18_31715_5803036,18:27:32,18:27:32,14008951,14,21265.09,0
18_31715_5803036,18:29:30,18:29:30,14006736,15,22002.09,0
18_31715_5803036,18:30:00,18:30:00,14004255,16,22188.8,0
18_31715_5803036,18:32:00,18:32:00,14006640,17,22956.55,0
18_31715_5803036,18:33:08,18:33:08,14006458,18,23560.75,0
18_31715_5803036,18:34:06,18:34:06,14001668,19,24072.13,0
18_31715_5803036,18:35:00,18:35:00,14008957,20,24548.83,0
18_31715_5803036,18:36:00,18:36:00,14008188,21,25128.94,0
18_31715_5803036,18:38:23,18:38:23,14003456,22,26518.92,0
18_31715_5803036,18:39:00,18:39:00,14008207,23,26880.22,
18_31715_5803038,19:40:00,19:40:00,14004939,1,0,
18_31715_5803038,19:44:00,19:44:00,14001959,2,3626.04,0
18_31715_5803038,19:48:00,19:48:00,14007594,3,8935.02,0
18_31715_5803038,19:50:05,19:50:05,14006910,4,9617,0
18_31715_5803038,19:52:09,19:52:09,14008952,5,10291.97,0
18_31715_5803038,19:54:00,19:54:00,14005748,6,10900.62,
18_31715_5803038,19:54:26,19:54:26,14005685,7,11229.95,0
18_31715_5803038,19:55:42,19:55:42,14007603,8,12208.12,0
18_31715_5803038,19:59:00,19:59:00,14002775,9,14744.26,0
18_31715_5803038,20:04:00,20:04:00,14007054,10,19187.08,0
18_31715_5803038,20:06:08,20:06:08,14004029,11,19985.91,0
18_31715_5803038,20:07:32,20:07:32,14007737,12,20512.35,0
18_31715_5803038,20:08:45,20:08:45,14003494,13,20972.05,0
18_31715_5803038,20:09:32,20:09:32,14008951,14,21265.09,0
18_31715_5803038,20:11:30,20:11:30,14006736,15,22002.09,0
18_31715_5803038,20:12:00,20:12:00,14004255,16,22188.8,0
18_31715_5803038,20:14:00,20:14:00,14006640,17,22956.55,0
18_31715_5803038,20:15:31,20:15:31,14006458,18,23560.75,0
18_31715_5803038,20:16:48,20:16:48,14001668,19,24072.13,0
18_31715_5803038,20:18:00,20:18:00,14008957,20,24548.83,0
18_31715_5803038,20:19:30,20:19:30,14008188,21,25128.94,0
18_31715_5803038,20:23:04,20:23:04,14003456,22,26518.92,0
18_31715_5803038,20:24:00,20:24:00,14008207,23,26880.22,
18_31715_5803040,07:16:00,07:16:00,14004939,1,0,
18_31715_5803040,07:20:00,07:20:00,14001959,2,3626.04,0
18_31715_5803040,07:24:00,07:24:00,14007594,3,8935.02,0
18_31715_5803040,07:25:23,07:25:23,14006910,4,9617,0
18_31715_5803040,07:26:46,07:26:46,14008952,5,10291.97,0
18_31715_5803040,07:28:00,07:28:00,14005748,6,10900.62,
18_31715_5803040,07:28:26,07:28:26,14005685,7,11229.95,0
18_31715_5803040,07:29:42,07:29:42,14007603,8,12208.12,0
18_31715_5803040,07:33:00,07:33:00,14002775,9,14744.26,0
18_31715_5803040,07:38:00,07:38:00,14007054,10,19187.08,0
18_31715_5803040,07:39:52,07:39:52,14004029,11,19985.91,0
18_31715_5803040,07:41:05,07:41:05,14007737,12,20512.35,0
18_31715_5803040,07:42:10,07:42:10,14003494,13,20972.05,0
18_31715_5803040,07:42:51,07:42:51,14008951,14,21265.09,0
18_31715_5803040,07:44:34,07:44:34,14006736,15,22002.09,0
18_31715_5803040,07:45:00,07:45:00,14004255,16,22188.8,0
18_31715_5803040,07:47:00,07:47:00,14006640,17,22956.55,0
18_31715_5803040,07:48:31,07:48:31,14006458,18,23560.75,0
18_31715_5803040,07:49:48,07:49:48,14001668,19,24072.13,0
18_31715_5803040,07:51:00,07:51:00,14008957,20,24548.83,0
18_31715_5803040,07:52:45,07:52:45,14008188,21,25128.94,0
18_31715_5803040,07:56:55,07:56:55,14003456,22,26518.92,0
18_31715_5803040,07:58:00,07:58:00,14008207,23,26880.22,
18_31715_5803042,08:42:00,08:42:00,14004939,1,0,
18_31715_5803042,08:46:00,08:46:00,14001959,2,3626.04,0
18_31715_5803042,08:50:00,08:50:00,14007594,3,8935.02,0
18_31715_5803042,08:51:44,08:51:44,14006910,4,9617,0
18_31715_5803042,08:53:27,08:53:27,14008952,5,10291.97,0
18_31715_5803042,08:55:00,08:55:00,14005748,6,10900.62,
18_31715_5803042,08:55:26,08:55:26,14005685,7,11229.95,0
18_31715_5803042,08:56:42,08:56:42,14007603,8,12208.12,0
18_31715_5803042,09:00:00,09:00:00,14002775,9,14744.26,0
18_31715_5803042,09:05:00,09:05:00,14007054,10,19187.08,0
18_31715_5803042,09:06:20,09:06:20,14004029,11,19985.91,0
18_31715_5803042,09:07:12,09:07:12,14007737,12,20512.35,0
18_31715_5803042,09:07:58,09:07:58,14003494,13,20972.05,0
18_31715_5803042,09:08:28,09:08:28,14008951,14,21265.09,0
18_31715_5803042,09:09:41,09:09:41,14006736,15,22002.09,0
18_31715_5803042,09:10:00,09:10:00,14004255,16,22188.8,0
18_31715_5803042,09:14:00,09:14:00,14006640,17,22956.55,0
18_31715_5803042,09:14:46,09:14:46,14006458,18,23560.75,0
18_31715_5803042,09:15:24,09:15:24,14001668,19,24072.13,0
18_31715_5803042,09:16:00,09:16:00,14008957,20,24548.83,0
18_31715_5803042,09:17:15,09:17:15,14008188,21,25128.94,0
18_31715_5803042,09:20:14,09:20:14,14003456,22,26518.92,0
18_31715_5803042,09:21:00,09:21:00,14008207,23,26880.22,
18_31715_5803044,10:40:00,10:40:00,14004939,1,0,
18_31715_5803044,10:44:00,10:44:00,14001959,2,3626.04,0
18_31715_5803044,10:48:00,10:48:00,14007594,3,8935.02,0
18_31715_5803044,10:49:44,10:49:44,14006910,4,9617,0
18_31715_5803044,10:51:27,10:51:27,14008952,5,10291.97,0
18_31715_5803044,10:53:00,10:53:00,14005748,6,10900.62,
18_31715_5803044,10:53:26,10:53:26,14005685,7,11229.95,0
18_31715_5803044,10:54:42,10:54:42,14007603,8,12208.12,0
18_31715_5803044,10:58:00,10:58:00,14002775,9,14744.26,0
18_31715_5803044,11:03:00,11:03:00,14007054,10,19187.08,0
18_31715_5803044,11:04:52,11:04:52,14004029,11,19985.91,0
18_31715_5803044,11:06:05,11:06:05,14007737,12,20512.35,0
18_31715_5803044,11:07:10,11:07:10,14003494,13,20972.05,0
18_31715_5803044,11:07:51,11:07:51,14008951,14,21265.09,0
18_31715_5803044,11:09:34,11:09:34,14006736,15,22002.09,0
18_31715_5803044,11:10:00,11:10:00,14004255,16,22188.8,0
18_31715_5803044,11:12:00,11:12:00,14006640,17,22956.55,0
18_31715_5803044,11:12:46,11:12:46,14006458,18,23560.75,0
18_31715_5803044,11:13:24,11:13:24,14001668,19,24072.13,0
18_31715_5803044,11:14:00,11:14:00,14008957,20,24548.83,0
18_31715_5803044,11:15:15,11:15:15,14008188,21,25128.94,0
18_31715_5803044,11:18:14,11:18:14,14003456,22,26518.92,0
18_31715_5803044,11:19:00,11:19:00,14008207,23,26880.22,
18_31715_5803046,14:25:00,14:25:00,14004939,1,0,
18_31715_5803046,14:29:00,14:29:00,14001959,2,3626.04,0
18_31715_5803046,14:33:00,14:33:00,14007594,3,8935.02,0
18_31715_5803046,14:34:44,14:34:44,14006910,4,9617,0
18_31715_5803046,14:36:27,14:36:27,14008952,5,10291.97,0
18_31715_5803046,14:38:00,14:38:00,14005748,6,10900.62,
18_31715_5803046,14:38:26,14:38:26,14005685,7,11229.95,0
18_31715_5803046,14:39:42,14:39:42,14007603,8,12208.12,0
18_31715_5803046,14:43:00,14:43:00,14002775,9,14744.26,0
18_31715_5803046,14:48:00,14:48:00,14007054,10,19187.08,0
18_31715_5803046,14:49:52,14:49:52,14004029,11,19985.91,0
18_31715_5803046,14:51:05,14:51:05,14007737,12,20512.35,0
18_31715_5803046,14:52:10,14:52:10,14003494,13,20972.05,0
18_31715_5803046,14:52:51,14:52:51,14008951,14,21265.09,0
18_31715_5803046,14:54:34,14:54:34,14006736,15,22002.09,0
18_31715_5803046,14:55:00,14:55:00,14004255,16,22188.8,0
18_31715_5803046,14:57:00,14:57:00,14006640,17,22956.55,0
18_31715_5803046,14:57:46,14:57:46,14006458,18,23560.75,0
18_31715_5803046,14:58:24,14:58:24,14001668,19,24072.13,0
18_31715_5803046,14:59:00,14:59:00,14008957,20,24548.83,0
18_31715_5803046,15:00:15,15:00:15,14008188,21,25128.94,0
18_31715_5803046,15:03:14,15:03:14,14003456,22,26518.92,0
18_31715_5803046,15:04:00,15:04:00,14008207,23,26880.22,
18_31715_5803048,15:45:00,15:45:00,14004939,1,0,
18_31715_5803048,15:49:00,15:49:00,14001959,2,3626.04,0
18_31715_5803048,15:53:00,15:53:00,14007594,3,8935.02,0
18_31715_5803048,15:54:44,15:54:44,14006910,4,9617,0
18_31715_5803048,15:56:27,15:56:27,14008952,5,10291.97,0
18_31715_5803048,15:58:00,15:58:00,14005748,6,10900.62,
18_31715_5803048,15:58:26,15:58:26,14005685,7,11229.95,0
18_31715_5803048,15:59:42,15:59:42,14007603,8,12208.12,0
18_31715_5803048,16:03:00,16:03:00,14002775,9,14744.26,0
18_31715_5803048,16:08:00,16:08:00,14007054,10,19187.08,0
18_31715_5803048,16:10:08,16:10:08,14004029,11,19985.91,0
18_31715_5803048,16:11:32,16:11:32,14007737,12,20512.35,0
18_31715_5803048,16:12:45,16:12:45,14003494,13,20972.05,0
18_31715_5803048,16:13:32,16:13:32,14008951,14,21265.09,0
18_31715_5803048,16:15:30,16:15:30,14006736,15,22002.09,0
18_31715_5803048,16:16:00,16:16:00,14004255,16,22188.8,0
18_31715_5803048,16:18:00,16:18:00,14006640,17,22956.55,0
18_31715_5803048,16:19:08,16:19:08,14006458,18,23560.75,0
18_31715_5803048,16:20:06,16:20:06,14001668,19,24072.13,0
18_31715_5803048,16:21:00,16:21:00,14008957,20,24548.83,0
18_31715_5803048,16:22:30,16:22:30,14008188,21,25128.94,0
18_31715_5803048,16:26:04,16:26:04,14003456,22,26518.92,0
18_31715_5803048,16:27:00,16:27:00,14008207,23,26880.22,
18_31715_5803050,19:00:00,19:00:00,14004939,1,0,
18_31715_5803050,19:05:00,19:05:00,14001959,2,3626.04,0
18_31715_5803050,19:10:00,19:10:00,14007594,3,8935.02,0
18_31715_5803050,19:11:23,19:11:23,14006910,4,9617,0
18_31715_5803050,19:12:46,19:12:46,14008952,5,10291.97,0
18_31715_5803050,19:14:00,19:14:00,14005748,6,10900.62,
18_31715_5803050,19:14:26,19:14:26,14005685,7,11229.95,0
18_31715_5803050,19:15:42,19:15:42,14007603,8,12208.12,0
18_31715_5803050,19:19:00,19:19:00,14002775,9,14744.26,0
18_31715_5803050,19:24:00,19:24:00,14007054,10,19187.08,0
18_31715_5803050,19:25:52,19:25:52,14004029,11,19985.91,0
18_31715_5803050,19:27:05,19:27:05,14007737,12,20512.35,0
18_31715_5803050,19:28:10,19:28:10,14003494,13,20972.05,0
18_31715_5803050,19:28:51,19:28:51,14008951,14,21265.09,0
18_31715_5803050,19:30:34,19:30:34,14006736,15,22002.09,0
18_31715_5803050,19:31:00,19:31:00,14004255,16,22188.8,0
18_31715_5803050,19:33:00,19:33:00,14006640,17,22956.55,0
18_31715_5803050,19:34:08,19:34:08,14006458,18,23560.75,0
18_31715_5803050,19:35:06,19:35:06,14001668,19,24072.13,0
18_31715_5803050,19:36:00,19:36:00,14008957,20,24548.83,0
18_31715_5803050,19:37:00,19:37:00,14008188,21,25128.94,0
18_31715_5803050,19:39:23,19:39:23,14003456,22,26518.92,0
18_31715_5803050,19:40:00,19:40:00,14008207,23,26880.22,
18_32015_5803078,12:38:00,12:38:00,14004939,1,0,
18_32015_5803078,12:43:00,12:43:00,14001959,2,3626.04,0
18_32015_5803078,12:48:00,12:48:00,14007594,3,8935.02,0
18_32015_5803078,12:49:02,12:49:02,14006910,4,9617,0
18_32015_5803078,12:50:04,12:50:04,14008952,5,10291.97,0
18_32015_5803078,12:51:00,12:51:00,14005748,6,10900.62,
18_32015_5803078,12:51:26,12:51:26,14005685,7,11229.95,0
18_32015_5803078,12:52:42,12:52:42,14007603,8,12208.12,0
18_32015_5803078,12:56:00,12:56:00,14002775,9,14744.26,0
18_32015_5803078,13:01:00,13:01:00,14007054,10,19187.08,0
18_32015_5803078,13:02:52,13:02:52,14004029,11,19985.91,0
18_32015_5803078,13:04:05,13:04:05,14007737,12,20512.35,0
18_32015_5803078,13:05:10,13:05:10,14003494,13,20972.05,0
18_32015_5803078,13:05:51,13:05:51,14008951,14,21265.09,0
18_32015_5803078,13:07:34,13:07:34,14006736,15,22002.09,0
18_32015_5803078,13:08:00,13:08:00,14004255,16,22188.8,0
18_32015_5803078,13:10:00,13:10:00,14006640,17,22956.55,0
18_32015_5803078,13:11:08,13:11:08,14006458,18,23560.75,0
18_32015_5803078,13:12:06,13:12:06,14001668,19,24072.13,0
18_32015_5803078,13:13:00,13:13:00,14008957,20,24548.83,0
18_32015_5803078,13:14:15,13:14:15,14008188,21,25128.94,0
18_32015_5803078,13:17:14,13:17:14,14003456,22,26518.92,0
18_32015_5803078,13:18:00,13:18:00,14008207,23,26880.22,
18_32015_5803080,14:38:00,14:38:00,14004939,1,0,
18_32015_5803080,14:43:00,14:43:00,14001959,2,3626.04,0
18_32015_5803080,14:48:00,14:48:00,14007594,3,8935.02,0
18_32015_5803080,14:49:02,14:49:02,14006910,4,9617,0
18_32015_5803080,14:50:04,14:50:04,14008952,5,10291.97,0
18_32015_5803080,14:51:00,14:51:00,14005748,6,10900.62,
18_32015_5803080,14:51:26,14:51:26,14005685,7,11229.95,0
18_32015_5803080,14:52:42,14:52:42,14007603,8,12208.12,0
18_32015_5803080,14:56:00,14:56:00,14002775,9,14744.26,0
18_32015_5803080,15:01:00,15:01:00,14007054,10,19187.08,0
18_32015_5803080,15:02:52,15:02:52,14004029,11,19985.91,0
18_32015_5803080,15:04:05,15:04:05,14007737,12,20512.35,0
18_32015_5803080,15:05:10,15:05:10,14003494,13,20972.05,0
18_32015_5803080,15:05:51,15:05:51,14008951,14,21265.09,0
18_32015_5803080,15:07:34,15:07:34,14006736,15,22002.09,0
18_32015_5803080,15:08:00,15:08:00,14004255,16,22188.8,0
18_32015_5803080,15:10:00,15:10:00,14006640,17,22956.55,0
18_32015_5803080,15:11:08,15:11:08,14006458,18,23560.75,0
18_32015_5803080,15:12:06,15:12:06,14001668,19,24072.13,0
18_32015_5803080,15:13:00,15:13:00,14008957,20,24548.83,0
18_32015_5803080,15:14:00,15:14:00,14008188,21,25128.94,0
18_32015_5803080,15:16:23,15:16:23,14003456,22,26518.92,0
18_32015_5803080,15:17:00,15:17:00,14008207,23,26880.22,
18_32015_5803082,08:45:00,08:45:00,14004939,1,0,
18_32015_5803082,08:50:00,08:50:00,14001959,2,3626.04,0
18_32015_5803082,08:55:00,08:55:00,14007594,3,8935.02,0
18_32015_5803082,08:56:02,08:56:02,14006910,4,9617,0
18_32015_5803082,08:57:04,08:57:04,14008952,5,10291.97,0
18_32015_5803082,08:58:00,08:58:00,14005748,6,10900.62,
18_32015_5803082,08:58:26,08:58:26,14005685,7,11229.95,0
18_32015_5803082,08:59:42,08:59:42,14007603,8,12208.12,0
18_32015_5803082,09:03:00,09:03:00,14002775,9,14744.26,0
18_32015_5803082,09:07:00,09:07:00,14007054,10,19187.08,0
18_32015_5803082,09:08:36,09:08:36,14004029,11,19985.91,0
18_32015_5803082,09:09:39,09:09:39,14007737,12,20512.35,0
18_32015_5803082,09:10:34,09:10:34,14003494,13,20972.05,0
18_32015_5803082,09:11:09,09:11:09,14008951,14,21265.09,0
18_32015_5803082,09:12:38,09:12:38,14006736,15,22002.09,0
18_32015_5803082,09:13:00,09:13:00,14004255,16,22188.8,0
18_32015_5803082,09:15:00,09:15:00,14006640,17,22956.55,0
18_32015_5803082,09:16:08,09:16:08,14006458,18,23560.75,0
18_32015_5803082,09:17:06,09:17:06,14001668,19,24072.13,0
18_32015_5803082,09:18:00,09:18:00,14008957,20,24548.83,0
18_32015_5803082,09:19:00,09:19:00,14008188,21,25128.94,0
18_32015_5803082,09:21:23,09:21:23,14003456,22,26518.92,0
18_32015_5803082,09:22:00,09:22:00,14008207,23,26880.22,
18_32015_5803084,10:15:00,10:15:00,14004939,1,0,
18_32015_5803084,10:20:00,10:20:00,14001959,2,3626.04,0
18_32015_5803084,10:25:00,10:25:00,14007594,3,8935.02,0
18_32015_5803084,10:26:02,10:26:02,14006910,4,9617,0
18_32015_5803084,10:27:04,10:27:04,14008952,5,10291.97,0
18_32015_5803084,10:28:00,10:28:00,14005748,6,10900.62,
18_32015_5803084,10:28:26,10:28:26,14005685,7,11229.95,0
18_32015_5803084,10:29:42,10:29:42,14007603,8,12208.12,0
18_32015_5803084,10:33:00,10:33:00,14002775,9,14744.26,0
18_32015_5803084,10:38:00,10:38:00,14007054,10,19187.08,0
18_32015_5803084,10:39:52,10:39:52,14004029,11,19985.91,0
18_32015_5803084,10:41:05,10:41:05,14007737,12,20512.35,0
18_32015_5803084,10:42:10,10:42:10,14003494,13,20972.05,0
18_32015_5803084,10:42:51,10:42:51,14008951,14,21265.09,0
18_32015_5803084,10:44:34,10:44:34,14006736,15,22002.09,0
18_32015_5803084,10:45:00,10:45:00,14004255,16,22188.8,0
18_32015_5803084,10:47:00,10:47:00,14006640,17,22956.55,0
18_32015_5803084,10:48:08,10:48:08,14006458,18,23560.75,0
18_32015_5803084,10:49:06,10:49:06,14001668,19,24072.13,0
18_32015_5803084,10:50:00,10:50:00,14008957,20,24548.83,0
18_32015_5803084,10:51:00,10:51:00,14008188,21,25128.94,0
18_32015_5803084,10:53:23,10:53:23,14003456,22,26518.92,0
18_32015_5803084,10:54:00,10:54:00,14008207,23,26880.22,
18_32015_5803086,16:28:00,16:28:00,14004939,1,0,
18_32015_5803086,16:33:00,16:33:00,14001959,2,3626.04,0
18_32015_5803086,16:38:00,16:38:00,14007594,3,8935.02,0
18_32015_5803086,16:39:02,16:39:02,14006910,4,9617,0
18_32015_5803086,16:40:04,16:40:04,14008952,5,10291.97,0
18_32015_5803086,16:41:00,16:41:00,14005748,6,10900.62,
18_32015_5803086,16:41:26,16:41:26,14005685,7,11229.95,0
18_32015_5803086,16:42:42,16:42:42,14007603,8,12208.12,0
18_32015_5803086,16:46:00,16:46:00,14002775,9,14744.26,0
18_32015_5803086,16:50:00,16:50:00,14007054,10,19187.08,0
18_32015_5803086,16:51:52,16:51:52,14004029,11,19985.91,0
18_32015_5803086,16:53:05,16:53:05,14007737,12,20512.35,0
18_32015_5803086,16:54:10,16:54:10,14003494,13,20972.05,0
18_32015_5803086,16:54:51,16:54:51,14008951,14,21265.09,0
18_32015_5803086,16:56:34,16:56:34,14006736,15,22002.09,0
18_32015_5803086,16:57:00,16:57:00,14004255,16,22188.8,0
18_32015_5803086,16:59:00,16:59:00,14006640,17,22956.55,0
18_32015_5803086,17:00:08,17:00:08,14006458,18,23560.75,0
18_32015_5803086,17:01:06,17:01:06,14001668,19,24072.13,0
18_32015_5803086,17:02:00,17:02:00,14008957,20,24548.83,0
18_32015_5803086,17:03:15,17:03:15,14008188,21,25128.94,0
18_32015_5803086,17:06:14,17:06:14,14003456,22,26518.92,0
18_32015_5803086,17:07:00,17:07:00,14008207,23,26880.22,
18_32015_5803088,18:58:00,18:58:00,14004939,1,0,
18_32015_5803088,19:03:00,19:03:00,14001959,2,3626.04,0
18_32015_5803088,19:08:00,19:08:00,14007594,3,8935.02,0
18_32015_5803088,19:09:02,19:09:02,14006910,4,9617,0
18_32015_5803088,19:10:04,19:10:04,14008952,5,10291.97,0
18_32015_5803088,19:11:00,19:11:00,14005748,6,10900.62,
18_32015_5803088,19:11:26,19:11:26,14005685,7,11229.95,0
18_32015_5803088,19:12:42,19:12:42,14007603,8,12208.12,0
18_32015_5803088,19:16:00,19:16:00,14002775,9,14744.26,0
18_32015_5803088,19:20:00,19:20:00,14007054,10,19187.08,0
18_32015_5803088,19:21:52,19:21:52,14004029,11,19985.91,0
18_32015_5803088,19:23:05,19:23:05,14007737,12,20512.35,0
18_32015_5803088,19:24:10,19:24:10,14003494,13,20972.05,0
18_32015_5803088,19:24:51,19:24:51,14008951,14,21265.09,0
18_32015_5803088,19:26:34,19:26:34,14006736,15,22002.09,0
18_32015_5803088,19:27:00,19:27:00,14004255,16,22188.8,0
18_32015_5803088,19:29:00,19:29:00,14006640,17,22956.55,0
18_32015_5803088,19:30:08,19:30:08,14006458,18,23560.75,0
18_32015_5803088,19:31:06,19:31:06,14001668,19,24072.13,0
18_32015_5803088,19:32:00,19:32:00,14008957,20,24548.83,0
18_32015_5803088,19:33:00,19:33:00,14008188,21,25128.94,0
18_32015_5803088,19:35:23,19:35:23,14003456,22,26518.92,0
18_32015_5803088,19:36:00,19:36:00,14008207,23,26880.22,
18_31715_5803052,06:30:00,06:30:00,14007643,1,0,
18_31715_5803052,06:30:52,06:30:52,14004436,2,341.19,0
18_31715_5803052,06:34:38,06:34:38,14002999,3,1821.11,0
18_31715_5803052,06:36:00,06:36:00,14002770,4,2358.65,0
18_31715_5803052,06:37:13,06:37:13,14004262,5,2835.22,0
18_31715_5803052,06:38:21,06:38:21,14004474,6,3283.19,0
18_31715_5803052,06:40:00,06:40:00,14004498,7,3927.48,0
18_31715_5803052,06:43:00,06:43:00,14007054,8,4666.41,0
18_31715_5803052,06:43:12,06:43:12,14006185,9,4863.36,0
18_31715_5803052,06:43:56,06:43:56,14008213,10,5596.97,0
18_31715_5803052,06:44:15,06:44:15,14004884,11,5920.09,0
18_31715_5803052,06:44:40,06:44:40,14003495,12,6337.22,0
18_31715_5803052,06:45:12,06:45:12,14006349,13,6866.88,0
18_31715_5803052,06:46:00,06:46:00,14004255,14,7663.01,0
18_31715_5803052,06:49:00,06:49:00,14005863,15,12124.55,0
18_31715_5803052,06:51:37,06:51:37,14008343,16,14652.14,0
18_31715_5803052,06:52:37,06:52:37,14003374,17,15633.83,0
18_31715_5803052,06:53:00,06:53:00,14005914,18,15998.1,
18_31715_5803052,06:54:26,06:54:26,14007570,19,16348.89,0
18_31715_5803052,06:55:21,06:55:21,14002404,20,16575.16,0
18_31715_5803052,06:58:09,06:58:09,14008060,21,17260.56,0
18_31715_5803052,07:01:00,07:01:00,14001678,22,17958.64,0
18_31715_5803052,07:06:00,07:06:00,14007585,23,23269.36,0
18_31715_5803052,07:11:32,07:11:32,14004321,24,26141.01,0
18_31715_5803052,07:13:00,07:13:00,14004939,25,26905.72,
18_31715_5803054,06:55:00,06:55:00,14007643,1,0,
18_31715_5803054,06:55:52,06:55:52,14004436,2,341.19,0
18_31715_5803054,06:59:38,06:59:38,14002999,3,1821.11,0
18_31715_5803054,07:01:00,07:01:00,14002770,4,2358.65,0
18_31715_5803054,07:02:13,07:02:13,14004262,5,2835.22,0
18_31715_5803054,07:03:21,07:03:21,14004474,6,3283.19,0
18_31715_5803054,07:05:00,07:05:00,14004498,7,3927.48,0
18_31715_5803054,07:08:00,07:08:00,14007054,8,4666.41,0
18_31715_5803054,07:08:12,07:08:12,14006185,9,4863.36,0
18_31715_5803054,07:08:56,07:08:56,14008213,10,5596.97,0
18_31715_5803054,07:09:15,07:09:15,14004884,11,5920.09,0
18_31715_5803054,07:09:40,07:09:40,14003495,12,6337.22,0
18_31715_5803054,07:10:12,07:10:12,14006349,13,6866.88,0
18_31715_5803054,07:11:00,07:11:00,14004255,14,7663.01,0
18_31715_5803054,07:14:00,07:14:00,14005863,15,12124.55,0
18_31715_5803054,07:16:37,07:16:37,14008343,16,14652.14,0
18_31715_5803054,07:17:37,07:17:37,14003374,17,15633.83,0
18_31715_5803054,07:18:00,07:18:00,14005914,18,15998.1,
18_31715_5803054,07:19:37,07:19:37,14007570,19,16348.89,0
18_31715_5803054,07:20:39,07:20:39,14002404,20,16575.16,0
18_31715_5803054,07:23:48,07:23:48,14008060,21,17260.56,0
18_31715_5803054,07:27:00,07:27:00,14001678,22,17958.64,0
18_31715_5803054,07:31:00,07:31:00,14007585,23,23269.36,0
18_31715_5803054,07:34:57,07:34:57,14004321,24,26141.01,0
18_31715_5803054,07:36:00,07:36:00,14004939,25,26905.72,
18_31715_5803056,08:00:00,08:00:00,14007643,1,0,
18_31715_5803056,08:00:52,08:00:52,14004436,2,341.19,0
18_31715_5803056,08:04:38,08:04:38,14002999,3,1821.11,0
18_31715_5803056,08:06:00,08:06:00,14002770,4,2358.65,0
18_31715_5803056,08:07:13,08:07:13,14004262,5,2835.22,0
18_31715_5803056,08:08:21,08:08:21,14004474,6,3283.19,0
18_31715_5803056,08:10:00,08:10:00,14004498,7,3927.48,0
18_31715_5803056,08:13:00,08:13:00,14007054,8,4666.41,0
18_31715_5803056,08:13:12,08:13:12,14006185,9,4863.36,0
18_31715_5803056,08:13:56,08:13:56,14008213,10,5596.97,0
18_31715_5803056,08:14:15,08:14:15,14004884,11,5920.09,0
18_31715_5803056,08:14:40,08:14:40,14003495,12,6337.22,0
18_31715_5803056,08:15:12,08:15:12,14006349,13,6866.88,0
18_31715_5803056,08:16:00,08:16:00,14004255,14,7663.01,0
18_31715_5803056,08:19:00,08:19:00,14005863,15,12124.55,0
18_31715_5803056,08:21:37,08:21:37,14008343,16,14652.14,0
18_31715_5803056,08:22:37,08:22:37,14003374,17,15633.83,0
18_31715_5803056,08:23:00,08:23:00,14005914,18,15998.1,
18_31715_5803056,08:24:26,08:24:26,14007570,19,16348.89,0
18_31715_5803056,08:25:21,08:25:21,14002404,20,16575.16,0
18_31715_5803056,08:28:09,08:28:09,14008060,21,17260.56,0
18_31715_5803056,08:31:00,08:31:00,14001678,22,17958.64,0
18_31715_5803056,08:36:00,08:36:00,14007585,23,23269.36,0
18_31715_5803056,08:39:57,08:39:57,14004321,24,26141.01,0
18_31715_5803056,08:41:00,08:41:00,14004939,25,26905.72,
18_31715_5803058,08:25:00,08:25:00,14007643,1,0,
18_31715_5803058,08:25:52,08:25:52,14004436,2,341.19,0
18_31715_5803058,08:29:38,08:29:38,14002999,3,1821.11,0
18_31715_5803058,08:31:00,08:31:00,14002770,4,2358.65,0
18_31715_5803058,08:32:13,08:32:13,14004262,5,2835.22,0
18_31715_5803058,08:33:21,08:33:21,14004474,6,3283.19,0
18_31715_5803058,08:35:00,08:35:00,14004498,7,3927.48,0
18_31715_5803058,08:38:00,08:38:00,14007054,8,4666.41,0
18_31715_5803058,08:38:12,08:38:12,14006185,9,4863.36,0
18_31715_5803058,08:38:56,08:38:56,14008213,10,5596.97,0
18_31715_5803058,08:39:15,08:39:15,14004884,11,5920.09,0
18_31715_5803058,08:39:40,08:39:40,14003495,12,6337.22,0
18_31715_5803058,08:40:12,08:40:12,14006349,13,6866.88,0
18_31715_5803058,08:41:00,08:41:00,14004255,14,7663.01,0
18_31715_5803058,08:44:00,08:44:00,14005863,15,12124.55,0
18_31715_5803058,08:46:37,08:46:37,14008343,16,14652.14,0
18_31715_5803058,08:47:37,08:47:37,14003374,17,15633.83,0
18_31715_5803058,08:48:00,08:48:00,14005914,18,15998.1,
18_31715_5803058,08:49:26,08:49:26,14007570,19,16348.89,0
18_31715_5803058,08:50:21,08:50:21,14002404,20,16575.16,0
18_31715_5803058,08:53:09,08:53:09,14008060,21,17260.56,0
18_31715_5803058,08:56:00,08:56:00,14001678,22,17958.64,0
18_31715_5803058,09:01:00,09:01:00,14007585,23,23269.36,0
18_31715_5803058,09:04:57,09:04:57,14004321,24,26141.01,0
18_31715_5803058,09:06:00,09:06:00,14004939,25,26905.72,
18_31715_5803060,09:55:00,09:55:00,14007643,1,0,
18_31715_5803060,09:55:52,09:55:52,14004436,2,341.19,0
18_31715_5803060,09:59:38,09:59:38,14002999,3,1821.11,0
18_31715_5803060,10:01:00,10:01:00,14002770,4,2358.65,0
18_31715_5803060,10:02:13,10:02:13,14004262,5,2835.22,0
18_31715_5803060,10:03:21,10:03:21,14004474,6,3283.19,0
18_31715_5803060,10:05:00,10:05:00,14004498,7,3927.48,0
18_31715_5803060,10:08:00,10:08:00,14007054,8,4666.41,0
18_31715_5803060,10:08:12,10:08:12,14006185,9,4863.36,0
18_31715_5803060,10:08:56,10:08:56,14008213,10,5596.97,0
18_31715_5803060,10:09:15,10:09:15,14004884,11,5920.09,0
18_31715_5803060,10:09:40,10:09:40,14003495,12,6337.22,0
18_31715_5803060,10:10:12,10:10:12,14006349,13,6866.88,0
18_31715_5803060,10:11:00,10:11:00,14004255,14,7663.01,0
18_31715_5803060,10:14:00,10:14:00,14005863,15,12124.55,0
18_31715_5803060,10:16:37,10:16:37,14008343,16,14652.14,0
18_31715_5803060,10:17:37,10:17:37,14003374,17,15633.83,0
18_31715_5803060,10:18:00,10:18:00,14005914,18,15998.1,
18_31715_5803060,10:19:26,10:19:26,14007570,19,16348.89,0
18_31715_5803060,10:20:21,10:20:21,14002404,20,16575.16,0
18_31715_5803060,10:23:09,10:23:09,14008060,21,17260.56,0
18_31715_5803060,10:26:00,10:26:00,14001678,22,17958.64,0
18_31715_5803060,10:31:00,10:31:00,14007585,23,23269.36,0
18_31715_5803060,10:34:57,10:34:57,14004321,24,26141.01,0
18_31715_5803060,10:36:00,10:36:00,14004939,25,26905.72,
18_31715_5803062,11:56:00,11:56:00,14007643,1,0,
18_31715_5803062,11:56:52,11:56:52,14004436,2,341.19,0
18_31715_5803062,12:00:38,12:00:38,14002999,3,1821.11,0
18_31715_5803062,12:02:00,12:02:00,14002770,4,2358.65,0
18_31715_5803062,12:03:13,12:03:13,14004262,5,2835.22,0
18_31715_5803062,12:04:21,12:04:21,14004474,6,3283.19,0
18_31715_5803062,12:06:00,12:06:00,14004498,7,3927.48,0
18_31715_5803062,12:09:00,12:09:00,14007054,8,4666.41,0
18_31715_5803062,12:09:12,12:09:12,14006185,9,4863.36,0
18_31715_5803062,12:09:56,12:09:56,14008213,10,5596.97,0
18_31715_5803062,12:10:15,12:10:15,14004884,11,5920.09,0
18_31715_5803062,12:10:40,12:10:40,14003495,12,6337.22,0
18_31715_5803062,12:11:12,12:11:12,14006349,13,6866.88,0
18_31715_5803062,12:12:00,12:12:00,14004255,14,7663.01,0
18_31715_5803062,12:15:00,12:15:00,14005863,15,12124.55,0
18_31715_5803062,12:17:37,12:17:37,14008343,16,14652.14,0
18_31715_5803062,12:18:37,12:18:37,14003374,17,15633.83,0
18_31715_5803062,12:19:00,12:19:00,14005914,18,15998.1,
18_31715_5803062,12:20:26,12:20:26,14007570,19,16348.89,0
18_31715_5803062,12:21:21,12:21:21,14002404,20,16575.16,0
18_31715_5803062,12:24:09,12:24:09,14008060,21,17260.56,0
18_31715_5803062,12:27:00,12:27:00,14001678,22,17958.64,0
18_31715_5803062,12:31:00,12:31:00,14007585,23,23269.36,0
18_31715_5803062,12:34:57,12:34:57,14004321,24,26141.01,0
18_31715_5803062,12:36:00,12:36:00,14004939,25,26905.72,
18_31715_5803064,13:23:00,13:23:00,14007643,1,0,
18_31715_5803064,13:23:52,13:23:52,14004436,2,341.19,0
18_31715_5803064,13:27:38,13:27:38,14002999,3,1821.11,0
18_31715_5803064,13:29:00,13:29:00,14002770,4,2358.65,0
18_31715_5803064,13:30:13,13:30:13,14004262,5,2835.22,0
18_31715_5803064,13:31:21,13:31:21,14004474,6,3283.19,0
18_31715_5803064,13:33:00,13:33:00,14004498,7,3927.48,0
18_31715_5803064,13:36:00,13:36:00,14007054,8,4666.41,0
18_31715_5803064,13:36:12,13:36:12,14006185,9,4863.36,0
18_31715_5803064,13:36:56,13:36:56,14008213,10,5596.97,0
18_31715_5803064,13:37:15,13:37:15,14004884,11,5920.09,0
18_31715_5803064,13:37:40,13:37:40,14003495,12,6337.22,0
18_31715_5803064,13:38:12,13:38:12,14006349,13,6866.88,0
18_31715_5803064,13:39:00,13:39:00,14004255,14,7663.01,0
18_31715_5803064,13:42:00,13:42:00,14005863,15,12124.55,0
18_31715_5803064,13:44:37,13:44:37,14008343,16,14652.14,0
18_31715_5803064,13:45:37,13:45:37,14003374,17,15633.83,0
18_31715_5803064,13:46:00,13:46:00,14005914,18,15998.1,
18_31715_5803064,13:47:37,13:47:37,14007570,19,16348.89,0
18_31715_5803064,13:48:39,13:48:39,14002404,20,16575.16,0
18_31715_5803064,13:51:48,13:51:48,14008060,21,17260.56,0
18_31715_5803064,13:55:00,13:55:00,14001678,22,17958.64,0
18_31715_5803064,14:00:00,14:00:00,14007585,23,23269.36,0
18_31715_5803064,14:03:57,14:03:57,14004321,24,26141.01,0
18_31715_5803064,14:05:00,14:05:00,14004939,25,26905.72,
18_31715_5803066,15:05:00,15:05:00,14007643,1,0,
18_31715_5803066,15:05:43,15:05:43,14004436,2,341.19,0
18_31715_5803066,15:08:52,15:08:52,14002999,3,1821.11,0
18_31715_5803066,15:10:00,15:10:00,14002770,4,2358.65,0
18_31715_5803066,15:10:55,15:10:55,14004262,5,2835.22,0
18_31715_5803066,15:11:46,15:11:46,14004474,6,3283.19,0
18_31715_5803066,15:13:00,15:13:00,14004498,7,3927.48,0
18_31715_5803066,15:16:00,15:16:00,14007054,8,4666.41,0
18_31715_5803066,15:16:08,15:16:08,14006185,9,4863.36,0
18_31715_5803066,15:16:37,15:16:37,14008213,10,5596.97,0
18_31715_5803066,15:16:50,15:16:50,14004884,11,5920.09,0
18_31715_5803066,15:17:07,15:17:07,14003495,12,6337.22,0
18_31715_5803066,15:17:28,15:17:28,14006349,13,6866.88,0
18_31715_5803066,15:18:00,15:18:00,14004255,14,7663.01,0
18_31715_5803066,15:21:00,15:21:00,14005863,15,12124.55,0
18_31715_5803066,15:23:37,15:23:37,14008343,16,14652.14,0
18_31715_5803066,15:24:37,15:24:37,14003374,17,15633.83,0
18_31715_5803066,15:25:00,15:25:00,14005914,18,15998.1,
18_31715_5803066,15:25:43,15:25:43,14007570,19,16348.89,0
18_31715_5803066,15:26:11,15:26:11,14002404,20,16575.16,0
18_31715_5803066,15:27:35,15:27:35,14008060,21,17260.56,0
18_31715_5803066,15:29:00,15:29:00,14001678,22,17958.64,0
18_31715_5803066,15:34:00,15:34:00,14007585,23,23269.36,0
18_31715_5803066,15:39:32,15:39:32,14004321,24,26141.01,0
18_31715_5803066,15:41:00,15:41:00,14004939,25,26905.72,
18_31715_5803068,15:54:00,15:54:00,14007643,1,0,
18_31715_5803068,15:54:52,15:54:52,14004436,2,341.19,0
18_31715_5803068,15:58:38,15:58:38,14002999,3,1821.11,0
18_31715_5803068,16:00:00,16:00:00,14002770,4,2358.65,0
18_31715_5803068,16:01:13,16:01:13,14004262,5,2835.22,0
18_31715_5803068,16:02:21,16:02:21,14004474,6,3283.19,0
18_31715_5803068,16:04:00,16:04:00,14004498,7,3927.48,0
18_31715_5803068,16:07:00,16:07:00,14007054,8,4666.41,0
18_31715_5803068,16:07:12,16:07:12,14006185,9,4863.36,0
18_31715_5803068,16:07:56,16:07:56,14008213,10,5596.97,0
18_31715_5803068,16:08:15,16:08:15,14004884,11,5920.09,0
18_31715_5803068,16:08:40,16:08:40,14003495,12,6337.22,0
18_31715_5803068,16:09:12,16:09:12,14006349,13,6866.88,0
18_31715_5803068,16:10:00,16:10:00,14004255,14,7663.01,0
18_31715_5803068,16:13:00,16:13:00,14005863,15,12124.55,0
18_31715_5803068,16:15:37,16:15:37,14008343,16,14652.14,0
18_31715_5803068,16:16:37,16:16:37,14003374,17,15633.83,0
18_31715_5803068,16:17:00,16:17:00,14005914,18,15998.1,
18_31715_5803068,16:18:26,16:18:26,14007570,19,16348.89,0
18_31715_5803068,16:19:21,16:19:21,14002404,20,16575.16,0
18_31715_5803068,16:22:09,16:22:09,14008060,21,17260.56,0
18_31715_5803068,16:25:00,16:25:00,14001678,22,17958.64,0
18_31715_5803068,16:31:00,16:31:00,14007585,23,23269.36,0
18_31715_5803068,16:34:57,16:34:57,14004321,24,26141.01,0
18_31715_5803068,16:36:00,16:36:00,14004939,25,26905.72,
18_31715_5803070,16:35:00,16:35:00,14007643,1,0,
18_31715_5803070,16:35:52,16:35:52,14004436,2,341.19,0
18_31715_5803070,16:39:38,16:39:38,14002999,3,1821.11,0
18_31715_5803070,16:41:00,16:41:00,14002770,4,2358.65,0
18_31715_5803070,16:41:36,16:41:36,14004262,5,2835.22,0
18_31715_5803070,16:42:11,16:42:11,14004474,6,3283.19,0
18_31715_5803070,16:43:00,16:43:00,14004498,7,3927.48,0
18_31715_5803070,16:46:00,16:46:00,14007054,8,4666.41,0
18_31715_5803070,16:46:12,16:46:12,14006185,9,4863.36,0
18_31715_5803070,16:46:56,16:46:56,14008213,10,5596.97,0
18_31715_5803070,16:47:15,16:47:15,14004884,11,5920.09,0
18_31715_5803070,16:47:40,16:47:40,14003495,12,6337.22,0
18_31715_5803070,16:48:12,16:48:12,14006349,13,6866.88,0
18_31715_5803070,16:49:00,16:49:00,14004255,14,7663.01,0
18_31715_5803070,16:52:00,16:52:00,14005863,15,12124.55,0
18_31715_5803070,16:54:37,16:54:37,14008343,16,14652.14,0
18_31715_5803070,16:55:37,16:55:37,14003374,17,15633.83,0
18_31715_5803070,16:56:00,16:56:00,14005914,18,15998.1,
18_31715_5803070,16:57:26,16:57:26,14007570,19,16348.89,0
18_31715_5803070,16:58:21,16:58:21,14002404,20,16575.16,0
18_31715_5803070,17:01:09,17:01:09,14008060,21,17260.56,0
18_31715_5803070,17:04:00,17:04:00,14001678,22,17958.64,0
18_31715_5803070,17:09:00,17:09:00,14007585,23,23269.36,0
18_31715_5803070,17:12:57,17:12:57,14004321,24,26141.01,0
18_31715_5803070,17:14:00,17:14:00,14004939,25,26905.72,
18_31715_5803072,17:17:00,17:17:00,14007643,1,0,
18_31715_5803072,17:17:52,17:17:52,14004436,2,341.19,0
18_31715_5803072,17:21:38,17:21:38,14002999,3,1821.11,0
18_31715_5803072,17:23:00,17:23:00,14002770,4,2358.65,0
18_31715_5803072,17:24:13,17:24:13,14004262,5,2835.22,0
18_31715_5803072,17:25:21,17:25:21,14004474,6,3283.19,0
18_31715_5803072,17:27:00,17:27:00,14004498,7,3927.48,0
18_31715_5803072,17:30:00,17:30:00,14007054,8,4666.41,0
18_31715_5803072,17:30:08,17:30:08,14006185,9,4863.36,0
18_31715_5803072,17:30:37,17:30:37,14008213,10,5596.97,0
18_31715_5803072,17:30:50,17:30:50,14004884,11,5920.09,0
18_31715_5803072,17:31:07,17:31:07,14003495,12,6337.22,0
18_31715_5803072,17:31:28,17:31:28,14006349,13,6866.88,0
18_31715_5803072,17:32:00,17:32:00,14004255,14,7663.01,0
18_31715_5803072,17:35:00,17:35:00,14005863,15,12124.55,0
18_31715_5803072,17:37:37,17:37:37,14008343,16,14652.14,0
18_31715_5803072,17:38:37,17:38:37,14003374,17,15633.83,0
18_31715_5803072,17:39:00,17:39:00,14005914,18,15998.1,
18_31715_5803072,17:40:37,17:40:37,14007570,19,16348.89,0
18_31715_5803072,17:41:39,17:41:39,14002404,20,16575.16,0
18_31715_5803072,17:44:48,17:44:48,14008060,21,17260.56,0
18_31715_5803072,17:48:00,17:48:00,14001678,22,17958.64,0
18_31715_5803072,17:52:00,17:52:00,14007585,23,23269.36,0
18_31715_5803072,17:55:57,17:55:57,14004321,24,26141.01,0
18_31715_5803072,17:57:00,17:57:00,14004939,25,26905.72,
18_31715_5803074,18:15:00,18:15:00,14007643,1,0,
18_31715_5803074,18:15:52,18:15:52,14004436,2,341.19,0
18_31715_5803074,18:19:38,18:19:38,14002999,3,1821.11,0
18_31715_5803074,18:21:00,18:21:00,14002770,4,2358.65,0
18_31715_5803074,18:22:13,18:22:13,14004262,5,2835.22,0
18_31715_5803074,18:23:21,18:23:21,14004474,6,3283.19,0
18_31715_5803074,18:25:00,18:25:00,14004498,7,3927.48,0
18_31715_5803074,18:28:00,18:28:00,14007054,8,4666.41,0
18_31715_5803074,18:28:08,18:28:08,14006185,9,4863.36,0
18_31715_5803074,18:28:37,18:28:37,14008213,10,5596.97,0
18_31715_5803074,18:28:50,18:28:50,14004884,11,5920.09,0
18_31715_5803074,18:29:07,18:29:07,14003495,12,6337.22,0
18_31715_5803074,18:29:28,18:29:28,14006349,13,6866.88,0
18_31715_5803074,18:30:00,18:30:00,14004255,14,7663.01,0
18_31715_5803074,18:33:00,18:33:00,14005863,15,12124.55,0
18_31715_5803074,18:35:37,18:35:37,14008343,16,14652.14,0
18_31715_5803074,18:36:37,18:36:37,14003374,17,15633.83,0
18_31715_5803074,18:37:00,18:37:00,14005914,18,15998.1,
18_31715_5803074,18:38:37,18:38:37,14007570,19,16348.89,0
18_31715_5803074,18:39:39,18:39:39,14002404,20,16575.16,0
18_31715_5803074,18:42:48,18:42:48,14008060,21,17260.56,0
18_31715_5803074,18:46:00,18:46:00,14001678,22,17958.64,0
18_31715_5803074,18:50:00,18:50:00,14007585,23,23269.36,0
18_31715_5803074,18:53:10,18:53:10,14004321,24,26141.01,0
18_31715_5803074,18:54:00,18:54:00,14004939,25,26905.72,
18_31715_5803076,18:50:00,18:50:00,14007643,1,0,
18_31715_5803076,18:50:52,18:50:52,14004436,2,341.19,0
18_31715_5803076,18:54:38,18:54:38,14002999,3,1821.11,0
18_31715_5803076,18:56:00,18:56:00,14002770,4,2358.65,0
18_31715_5803076,18:57:13,18:57:13,14004262,5,2835.22,0
18_31715_5803076,18:58:21,18:58:21,14004474,6,3283.19,0
18_31715_5803076,19:00:00,19:00:00,14004498,7,3927.48,0
18_31715_5803076,19:03:00,19:03:00,14007054,8,4666.41,0
18_31715_5803076,19:03:12,19:03:12,14006185,9,4863.36,0
18_31715_5803076,19:03:56,19:03:56,14008213,10,5596.97,0
18_31715_5803076,19:04:15,19:04:15,14004884,11,5920.09,0
18_31715_5803076,19:04:40,19:04:40,14003495,12,6337.22,0
18_31715_5803076,19:05:12,19:05:12,14006349,13,6866.88,0
18_31715_5803076,19:06:00,19:06:00,14004255,14,7663.01,0
18_31715_5803076,19:09:00,19:09:00,14005863,15,12124.55,0
18_31715_5803076,19:11:37,19:11:37,14008343,16,14652.14,0
18_31715_5803076,19:12:37,19:12:37,14003374,17,15633.83,0
18_31715_5803076,19:13:00,19:13:00,14005914,18,15998.1,
18_31715_5803076,19:14:37,19:14:37,14007570,19,16348.89,0
18_31715_5803076,19:15:39,19:15:39,14002404,20,16575.16,0
18_31715_5803076,19:18:48,19:18:48,14008060,21,17260.56,0
18_31715_5803076,19:22:00,19:22:00,14001678,22,17958.64,0
18_31715_5803076,19:27:00,19:27:00,14007585,23,23269.36,0
18_31715_5803076,19:31:44,19:31:44,14004321,24,26141.01,0
18_31715_5803076,19:33:00,19:33:00,14004939,25,26905.72,
18_32015_5803090,08:00:00,08:00:00,14007643,1,0,
18_32015_5803090,08:00:52,08:00:52,14004436,2,341.19,0
18_32015_5803090,08:04:38,08:04:38,14002999,3,1821.11,0
18_32015_5803090,08:06:00,08:06:00,14002770,4,2358.65,0
18_32015_5803090,08:07:13,08:07:13,14004262,5,2835.22,0
18_32015_5803090,08:08:21,08:08:21,14004474,6,3283.19,0
18_32015_5803090,08:10:00,08:10:00,14004498,7,3927.48,0
18_32015_5803090,08:13:00,08:13:00,14007054,8,4666.41,0
18_32015_5803090,08:13:12,08:13:12,14006185,9,4863.36,0
18_32015_5803090,08:13:56,08:13:56,14008213,10,5596.97,0
18_32015_5803090,08:14:15,08:14:15,14004884,11,5920.09,0
18_32015_5803090,08:14:40,08:14:40,14003495,12,6337.22,0
18_32015_5803090,08:15:12,08:15:12,14006349,13,6866.88,0
18_32015_5803090,08:16:00,08:16:00,14004255,14,7663.01,0
18_32015_5803090,08:19:00,08:19:00,14005863,15,12124.55,0
18_32015_5803090,08:21:37,08:21:37,14008343,16,14652.14,0
18_32015_5803090,08:22:37,08:22:37,14003374,17,15633.83,0
18_32015_5803090,08:23:00,08:23:00,14005914,18,15998.1,
18_32015_5803090,08:24:26,08:24:26,14007570,19,16348.89,0
18_32015_5803090,08:25:21,08:25:21,14002404,20,16575.16,0
18_32015_5803090,08:28:09,08:28:09,14008060,21,17260.56,0
18_32015_5803090,08:31:00,08:31:00,14001678,22,17958.64,0
18_32015_5803090,08:36:00,08:36:00,14007585,23,23269.36,0
18_32015_5803090,08:40:44,08:40:44,14004321,24,26141.01,0
18_32015_5803090,08:42:00,08:42:00,14004939,25,26905.72,
18_32015_5803092,09:25:00,09:25:00,14007643,1,0,
18_32015_5803092,09:25:52,09:25:52,14004436,2,341.19,0
18_32015_5803092,09:29:38,09:29:38,14002999,3,1821.11,0
18_32015_5803092,09:31:00,09:31:00,14002770,4,2358.65,0
18_32015_5803092,09:32:13,09:32:13,14004262,5,2835.22,0
18_32015_5803092,09:33:21,09:33:21,14004474,6,3283.19,0
18_32015_5803092,09:35:00,09:35:00,14004498,7,3927.48,0
18_32015_5803092,09:38:00,09:38:00,14007054,8,4666.41,0
18_32015_5803092,09:38:12,09:38:12,14006185,9,4863.36,0
18_32015_5803092,09:38:56,09:38:56,14008213,10,5596.97,0
18_32015_5803092,09:39:15,09:39:15,14004884,11,5920.09,0
18_32015_5803092,09:39:40,09:39:40,14003495,12,6337.22,0
18_32015_5803092,09:40:12,09:40:12,14006349,13,6866.88,0
18_32015_5803092,09:41:00,09:41:00,14004255,14,7663.01,0
18_32015_5803092,09:44:00,09:44:00,14005863,15,12124.55,0
18_32015_5803092,09:46:37,09:46:37,14008343,16,14652.14,0
18_32015_5803092,09:47:37,09:47:37,14003374,17,15633.83,0
18_32015_5803092,09:48:00,09:48:00,14005914,18,15998.1,
18_32015_5803092,09:49:26,09:49:26,14007570,19,16348.89,0
18_32015_5803092,09:50:21,09:50:21,14002404,20,16575.16,0
18_32015_5803092,09:53:09,09:53:09,14008060,21,17260.56,0
18_32015_5803092,09:56:00,09:56:00,14001678,22,17958.64,0
18_32015_5803092,10:01:00,10:01:00,14007585,23,23269.36,0
18_32015_5803092,10:06:32,10:06:32,14004321,24,26141.01,0
18_32015_5803092,10:08:00,10:08:00,14004939,25,26905.72,
18_32015_5803094,11:50:00,11:50:00,14007643,1,0,
18_32015_5803094,11:50:52,11:50:52,14004436,2,341.19,0
18_32015_5803094,11:54:38,11:54:38,14002999,3,1821.11,0
18_32015_5803094,11:56:00,11:56:00,14002770,4,2358.65,0
18_32015_5803094,11:57:13,11:57:13,14004262,5,2835.22,0
18_32015_5803094,11:58:21,11:58:21,14004474,6,3283.19,0
18_32015_5803094,12:00:00,12:00:00,14004498,7,3927.48,0
18_32015_5803094,12:03:00,12:03:00,14007054,8,4666.41,0
18_32015_5803094,12:03:12,12:03:12,14006185,9,4863.36,0
18_32015_5803094,12:03:56,12:03:56,14008213,10,5596.97,0
18_32015_5803094,12:04:15,12:04:15,14004884,11,5920.09,0
18_32015_5803094,12:04:40,12:04:40,14003495,12,6337.22,0
18_32015_5803094,12:05:12,12:05:12,14006349,13,6866.88,0
18_32015_5803094,12:06:00,12:06:00,14004255,14,7663.01,0
18_32015_5803094,12:09:00,12:09:00,14005863,15,12124.55,0
18_32015_5803094,12:11:37,12:11:37,14008343,16,14652.14,0
18_32015_5803094,12:12:37,12:12:37,14003374,17,15633.83,0
18_32015_5803094,12:13:00,12:13:00,14005914,18,15998.1,
18_32015_5803094,12:14:26,12:14:26,14007570,19,16348.89,0
18_32015_5803094,12:15:21,12:15:21,14002404,20,16575.16,0
18_32015_5803094,12:18:09,12:18:09,14008060,21,17260.56,0
18_32015_5803094,12:21:00,12:21:00,14001678,22,17958.64,0
18_32015_5803094,12:26:00,12:26:00,14007585,23,23269.36,0
18_32015_5803094,12:29:57,12:29:57,14004321,24,26141.01,0
18_32015_5803094,12:31:00,12:31:00,14004939,25,26905.72,
18_32015_5803096,13:55:00,13:55:00,14007643,1,0,
18_32015_5803096,13:55:52,13:55:52,14004436,2,341.19,0
18_32015_5803096,13:59:38,13:59:38,14002999,3,1821.11,0
18_32015_5803096,14:01:00,14:01:00,14002770,4,2358.65,0
18_32015_5803096,14:02:13,14:02:13,14004262,5,2835.22,0
18_32015_5803096,14:03:21,14:03:21,14004474,6,3283.19,0
18_32015_5803096,14:05:00,14:05:00,14004498,7,3927.48,0
18_32015_5803096,14:08:00,14:08:00,14007054,8,4666.41,0
18_32015_5803096,14:08:12,14:08:12,14006185,9,4863.36,0
18_32015_5803096,14:08:56,14:08:56,14008213,10,5596.97,0
18_32015_5803096,14:09:15,14:09:15,14004884,11,5920.09,0
18_32015_5803096,14:09:40,14:09:40,14003495,12,6337.22,0
18_32015_5803096,14:10:12,14:10:12,14006349,13,6866.88,0
18_32015_5803096,14:11:00,14:11:00,14004255,14,7663.01,0
18_32015_5803096,14:14:00,14:14:00,14005863,15,12124.55,0
18_32015_5803096,14:16:37,14:16:37,14008343,16,14652.14,0
18_32015_5803096,14:17:37,14:17:37,14003374,17,15633.83,0
18_32015_5803096,14:18:00,14:18:00,14005914,18,15998.1,
18_32015_5803096,14:19:15,14:19:15,14007570,19,16348.89,0
18_32015_5803096,14:20:04,14:20:04,14002404,20,16575.16,0
18_32015_5803096,14:22:30,14:22:30,14008060,21,17260.56,0
18_32015_5803096,14:25:00,14:25:00,14001678,22,17958.64,0
18_32015_5803096,14:30:00,14:30:00,14007585,23,23269.36,0
18_32015_5803096,14:33:57,14:33:57,14004321,24,26141.01,0
18_32015_5803096,14:35:00,14:35:00,14004939,25,26905.72,
18_32015_5803098,15:40:00,15:40:00,14007643,1,0,
18_32015_5803098,15:40:52,15:40:52,14004436,2,341.19,0
18_32015_5803098,15:44:38,15:44:38,14002999,3,1821.11,0
18_32015_5803098,15:46:00,15:46:00,14002770,4,2358.65,0
18_32015_5803098,15:47:13,15:47:13,14004262,5,2835.22,0
18_32015_5803098,15:48:21,15:48:21,14004474,6,3283.19,0
18_32015_5803098,15:50:00,15:50:00,14004498,7,3927.48,0
18_32015_5803098,15:53:00,15:53:00,14007054,8,4666.41,0
18_32015_5803098,15:53:12,15:53:12,14006185,9,4863.36,0
18_32015_5803098,15:53:56,15:53:56,14008213,10,5596.97,0
18_32015_5803098,15:54:15,15:54:15,14004884,11,5920.09,0
18_32015_5803098,15:54:40,15:54:40,14003495,12,6337.22,0
18_32015_5803098,15:55:12,15:55:12,14006349,13,6866.88,0
18_32015_5803098,15:56:00,15:56:00,14004255,14,7663.01,0
18_32015_5803098,15:59:00,15:59:00,14005863,15,12124.55,0
18_32015_5803098,16:01:37,16:01:37,14008343,16,14652.14,0
18_32015_5803098,16:02:37,16:02:37,14003374,17,15633.83,0
18_32015_5803098,16:03:00,16:03:00,14005914,18,15998.1,
18_32015_5803098,16:04:15,16:04:15,14007570,19,16348.89,0
18_32015_5803098,16:05:04,16:05:04,14002404,20,16575.16,0
18_32015_5803098,16:07:30,16:07:30,14008060,21,17260.56,0
18_32015_5803098,16:10:00,16:10:00,14001678,22,17958.64,0
18_32015_5803098,16:15:00,16:15:00,14007585,23,23269.36,0
18_32015_5803098,16:19:44,16:19:44,14004321,24,26141.01,0
18_32015_5803098,16:21:00,16:21:00,14004939,25,26905.72,
18_32015_5803100,18:10:00,18:10:00,14007643,1,0,
18_32015_5803100,18:10:52,18:10:52,14004436,2,341.19,0
18_32015_5803100,18:14:38,18:14:38,14002999,3,1821.11,0
18_32015_5803100,18:16:00,18:16:00,14002770,4,2358.65,0
18_32015_5803100,18:17:13,18:17:13,14004262,5,2835.22,0
18_32015_5803100,18:18:21,18:18:21,14004474,6,3283.19,0
18_32015_5803100,18:20:00,18:20:00,14004498,7,3927.48,0
18_32015_5803100,18:23:00,18:23:00,14007054,8,4666.41,0
18_32015_5803100,18:23:12,18:23:12,14006185,9,4863.36,0
18_32015_5803100,18:23:56,18:23:56,14008213,10,5596.97,0
18_32015_5803100,18:24:15,18:24:15,14004884,11,5920.09,0
18_32015_5803100,18:24:40,18:24:40,14003495,12,6337.22,0
18_32015_5803100,18:25:12,18:25:12,14006349,13,6866.88,0
18_32015_5803100,18:26:00,18:26:00,14004255,14,7663.01,0
18_32015_5803100,18:29:00,18:29:00,14005863,15,12124.55,0
18_32015_5803100,18:31:37,18:31:37,14008343,16,14652.14,0
18_32015_5803100,18:32:37,18:32:37,14003374,17,15633.83,0
18_32015_5803100,18:33:00,18:33:00,14005914,18,15998.1,
18_32015_5803100,18:34:15,18:34:15,14007570,19,16348.89,0
18_32015_5803100,18:35:04,18:35:04,14002404,20,16575.16,0
18_32015_5803100,18:37:30,18:37:30,14008060,21,17260.56,0
18_32015_5803100,18:40:00,18:40:00,14001678,22,17958.64,0
18_32015_5803100,18:45:00,18:45:00,14007585,23,23269.36,0
18_32015_5803100,18:49:44,18:49:44,14004321,24,26141.01,0
18_32015_5803100,18:51:00,18:51:00,14004939,25,26905.72,
18_31715_5798744,09:00:00,09:00:00,14002521,1,0,
18_31715_5798744,09:01:29,09:01:29,14001036,2,552.87,0
18_31715_5798744,09:02:02,09:02:02,14005559,3,756.91,0
18_31715_5798744,09:02:24,09:02:24,14008046,4,899.41,0
18_31715_5798744,09:03:18,09:03:18,14001038,5,1234.49,0
18_31715_5798744,09:04:10,09:04:10,14003933,6,1558.16,0
18_31715_5798744,09:05:09,09:05:09,14003965,7,1926.07,0
18_31715_5798744,09:06:52,09:06:52,14001659,8,2566.94,0
18_31715_5798744,09:08:14,09:08:14,14002688,9,3076.57,0
18_31715_5798744,09:08:51,09:08:51,14008683,10,3306.57,0
18_31715_5798744,09:09:46,09:09:46,14007116,11,3649.78,0
18_31715_5798744,09:10:26,09:10:26,14008009,12,3896.07,0
18_31715_5798744,09:11:05,09:11:05,14006750,13,4140.55,0
18_31715_5798744,09:11:33,09:11:33,14006906,14,4313.57,0
18_31715_5798744,09:12:00,09:12:00,14002882,15,4482.82,
18_31715_5798744,09:12:36,09:12:36,14006359,16,4763.39,0
18_31715_5798744,09:12:59,09:12:59,14004882,17,4944.33,0
18_31715_5798744,09:13:31,09:13:31,14007159,18,5196.92,0
18_31715_5798744,09:14:31,09:14:31,14004754,19,5666.01,0
18_31715_5798744,09:15:24,09:15:24,14006848,20,6082.98,0
18_31715_5798744,09:15:45,09:15:45,14007711,21,6247.76,0
18_31715_5798744,09:16:30,09:16:30,14008070,22,6604,0
18_31715_5798744,09:17:03,09:17:03,14008452,23,6861.21,0
18_31715_5798744,09:17:40,09:17:40,14005173,24,7152.51,0
18_31715_5798744,09:18:04,09:18:04,14006783,25,7344.11,0
18_31715_5798744,09:18:55,09:18:55,14008360,26,7747.98,0
18_31715_5798744,09:19:36,09:19:36,14003486,27,8068.76,0
18_31715_5798744,09:19:54,09:19:54,14001297,28,8211.31,0
18_31715_5798744,09:20:38,09:20:38,14001000,29,8556.09,0
18_31715_5798744,09:21:00,09:21:00,14002336,30,8727.94,0
18_31715_5798744,09:21:41,09:21:41,14004200,31,8981.91,0
18_31715_5798744,09:22:25,09:22:25,14006336,32,9257.22,0
18_31715_5798744,09:22:49,09:22:49,14008026,33,9406.26,0
18_31715_5798744,09:23:57,09:23:57,14003575,34,9825.98,0
18_31715_5798744,09:26:00,09:26:00,14001491,35,10586.66,0
18_31715_5798744,09:28:52,09:28:52,14006147,36,11841.19,0
18_31715_5798744,09:29:29,09:29:29,14006321,37,12110.15,0
18_31715_5798744,09:29:54,09:29:54,14005738,38,12290.38,0
18_31715_5798744,09:30:59,09:30:59,14006200,39,12766.08,0
18_31715_5798744,09:32:22,09:32:22,14007061,40,13366.76,0
18_31715_5798744,09:33:00,09:33:00,14007993,41,13643.12,
18_31715_5798746,05:40:00,05:40:00,14002521,1,0,
18_31715_5798746,05:41:21,05:41:21,14001036,2,552.87,0
18_31715_5798746,05:41:51,05:41:51,14005559,3,756.91,0
18_31715_5798746,05:42:12,05:42:12,14008046,4,899.41,0
18_31715_5798746,05:43:02,05:43:02,14001038,5,1234.49,0
18_31715_5798746,05:43:49,05:43:49,14003933,6,1558.16,0
18_31715_5798746,05:44:44,05:44:44,14003965,7,1926.07,0
18_31715_5798746,05:46:18,05:46:18,14001659,8,2566.94,0
18_31715_5798746,05:47:33,05:47:33,14002688,9,3076.57,0
18_31715_5798746,05:48:07,05:48:07,14008683,10,3306.57,0
18_31715_5798746,05:48:57,05:48:57,14007116,11,3649.78,0
18_31715_5798746,05:49:34,05:49:34,14008009,12,3896.07,0
18_31715_5798746,05:50:10,05:50:10,14006750,13,4140.55,0
18_31715_5798746,05:50:35,05:50:35,14006906,14,4313.57,0
18_31715_5798746,05:51:00,05:51:00,14002882,15,4482.82,
18_31715_5798746,05:51:28,05:51:28,14006359,16,4763.39,0
18_31715_5798746,05:51:46,05:51:46,14004882,17,4944.33,0
18_31715_5798746,05:52:11,05:52:11,14007159,18,5196.92,0
18_31715_5798746,05:52:57,05:52:57,14004754,19,5666.01,0
18_31715_5798746,05:53:38,05:53:38,14006848,20,6082.98,0
18_31715_5798746,05:53:55,05:53:55,14007711,21,6247.76,0
18_31715_5798746,05:54:30,05:54:30,14008070,22,6604,0
18_31715_5798746,05:54:55,05:54:55,14008452,23,6861.21,0
18_31715_5798746,05:55:24,05:55:24,14005173,24,7152.51,0
18_31715_5798746,05:55:43,05:55:43,14006783,25,7344.11,0
18_31715_5798746,05:56:23,05:56:23,14008360,26,7747.98,0
18_31715_5798746,05:56:55,05:56:55,14003486,27,8068.76,0
18_31715_5798746,05:57:09,05:57:09,14001297,28,8211.31,0
18_31715_5798746,05:57:43,05:57:43,14001000,29,8556.09,0
18_31715_5798746,05:58:00,05:58:00,14002336,30,8727.94,0
18_31715_5798746,05:58:49,05:58:49,14004200,31,8981.91,0
18_31715_5798746,05:59:43,05:59:43,14006336,32,9257.22,0
18_31715_5798746,06:00:11,06:00:11,14008026,33,9406.26,0
18_31715_5798746,06:01:33,06:01:33,14003575,34,9825.98,0
18_31715_5798746,06:04:00,06:04:00,14001491,35,10586.66,0
18_31715_5798746,06:06:28,06:06:28,14006147,36,11841.19,0
18_31715_5798746,06:06:59,06:06:59,14006321,37,12110.15,0
18_31715_5798746,06:07:21,06:07:21,14005738,38,12290.38,0
18_31715_5798746,06:08:17,06:08:17,14006200,39,12766.08,0
18_31715_5798746,06:09:27,06:09:27,14007061,40,13366.76,0
18_31715_5798746,06:10:00,06:10:00,14007993,41,13643.12,
18_31715_5798748,06:40:00,06:40:00,14002521,1,0,
18_31715_5798748,06:41:21,06:41:21,14001036,2,552.87,0
18_31715_5798748,06:41:51,06:41:51,14005559,3,756.91,0
18_31715_5798748,06:42:12,06:42:12,14008046,4,899.41,0
18_31715_5798748,06:43:02,06:43:02,14001038,5,1234.49,0
18_31715_5798748,06:43:49,06:43:49,14003933,6,1558.16,0
18_31715_5798748,06:44:44,06:44:44,14003965,7,1926.07,0
18_31715_5798748,06:46:18,06:46:18,14001659,8,2566.94,0
18_31715_5798748,06:47:33,06:47:33,14002688,9,3076.57,0
18_31715_5798748,06:48:07,06:48:07,14008683,10,3306.57,0
18_31715_5798748,06:48:57,06:48:57,14007116,11,3649.78,0
18_31715_5798748,06:49:34,06:49:34,14008009,12,3896.07,0
18_31715_5798748,06:50:10,06:50:10,14006750,13,4140.55,0
18_31715_5798748,06:50:35,06:50:35,14006906,14,4313.57,0
18_31715_5798748,06:51:00,06:51:00,14002882,15,4482.82,
18_31715_5798748,06:51:28,06:51:28,14006359,16,4763.39,0
18_31715_5798748,06:51:46,06:51:46,14004882,17,4944.33,0
18_31715_5798748,06:52:11,06:52:11,14007159,18,5196.92,0
18_31715_5798748,06:52:57,06:52:57,14004754,19,5666.01,0
18_31715_5798748,06:53:38,06:53:38,14006848,20,6082.98,0
18_31715_5798748,06:53:55,06:53:55,14007711,21,6247.76,0
18_31715_5798748,06:54:30,06:54:30,14008070,22,6604,0
18_31715_5798748,06:54:55,06:54:55,14008452,23,6861.21,0
18_31715_5798748,06:55:24,06:55:24,14005173,24,7152.51,0
18_31715_5798748,06:55:43,06:55:43,14006783,25,7344.11,0
18_31715_5798748,06:56:23,06:56:23,14008360,26,7747.98,0
18_31715_5798748,06:56:55,06:56:55,14003486,27,8068.76,0
18_31715_5798748,06:57:09,06:57:09,14001297,28,8211.31,0
18_31715_5798748,06:57:43,06:57:43,14001000,29,8556.09,0
18_31715_5798748,06:58:00,06:58:00,14002336,30,8727.94,0
18_31715_5798748,06:58:49,06:58:49,14004200,31,8981.91,0
18_31715_5798748,06:59:43,06:59:43,14006336,32,9257.22,0
18_31715_5798748,07:00:11,07:00:11,14008026,33,9406.26,0
18_31715_5798748,07:01:33,07:01:33,14003575,34,9825.98,0
18_31715_5798748,07:04:00,07:04:00,14001491,35,10586.66,0
18_31715_5798748,07:06:52,07:06:52,14006147,36,11841.19,0
18_31715_5798748,07:07:29,07:07:29,14006321,37,12110.15,0
18_31715_5798748,07:07:54,07:07:54,14005738,38,12290.38,0
18_31715_5798748,07:08:59,07:08:59,14006200,39,12766.08,0
18_31715_5798748,07:10:22,07:10:22,14007061,40,13366.76,0
18_31715_5798748,07:11:00,07:11:00,14007993,41,13643.12,
18_31715_5798750,07:10:00,07:10:00,14002521,1,0,
18_31715_5798750,07:11:29,07:11:29,14001036,2,552.87,0
18_31715_5798750,07:12:02,07:12:02,14005559,3,756.91,0
18_31715_5798750,07:12:24,07:12:24,14008046,4,899.41,0
18_31715_5798750,07:13:18,07:13:18,14001038,5,1234.49,0
18_31715_5798750,07:14:10,07:14:10,14003933,6,1558.16,0
18_31715_5798750,07:15:09,07:15:09,14003965,7,1926.07,0
18_31715_5798750,07:16:52,07:16:52,14001659,8,2566.94,0
18_31715_5798750,07:18:14,07:18:14,14002688,9,3076.57,0
18_31715_5798750,07:18:51,07:18:51,14008683,10,3306.57,0
18_31715_5798750,07:19:46,07:19:46,14007116,11,3649.78,0
18_31715_5798750,07:20:26,07:20:26,14008009,12,3896.07,0
18_31715_5798750,07:21:05,07:21:05,14006750,13,4140.55,0
18_31715_5798750,07:21:33,07:21:33,14006906,14,4313.57,0
18_31715_5798750,07:22:00,07:22:00,14002882,15,4482.82,
18_31715_5798750,07:22:28,07:22:28,14006359,16,4763.39,0
18_31715_5798750,07:22:46,07:22:46,14004882,17,4944.33,0
18_31715_5798750,07:23:11,07:23:11,14007159,18,5196.92,0
18_31715_5798750,07:23:57,07:23:57,14004754,19,5666.01,0
18_31715_5798750,07:24:38,07:24:38,14006848,20,6082.98,0
18_31715_5798750,07:24:55,07:24:55,14007711,21,6247.76,0
18_31715_5798750,07:25:30,07:25:30,14008070,22,6604,0
18_31715_5798750,07:25:55,07:25:55,14008452,23,6861.21,0
18_31715_5798750,07:26:24,07:26:24,14005173,24,7152.51,0
18_31715_5798750,07:26:43,07:26:43,14006783,25,7344.11,0
18_31715_5798750,07:27:23,07:27:23,14008360,26,7747.98,0
18_31715_5798750,07:27:55,07:27:55,14003486,27,8068.76,0
18_31715_5798750,07:28:09,07:28:09,14001297,28,8211.31,0
18_31715_5798750,07:28:43,07:28:43,14001000,29,8556.09,0
18_31715_5798750,07:29:00,07:29:00,14002336,30,8727.94,0
18_31715_5798750,07:29:49,07:29:49,14004200,31,8981.91,0
18_31715_5798750,07:30:43,07:30:43,14006336,32,9257.22,0
18_31715_5798750,07:31:11,07:31:11,14008026,33,9406.26,0
18_31715_5798750,07:32:33,07:32:33,14003575,34,9825.98,0
18_31715_5798750,07:35:00,07:35:00,14001491,35,10586.66,0
18_31715_5798750,07:37:28,07:37:28,14006147,36,11841.19,0
18_31715_5798750,07:37:59,07:37:59,14006321,37,12110.15,0
18_31715_5798750,07:38:21,07:38:21,14005738,38,12290.38,0
18_31715_5798750,07:39:17,07:39:17,14006200,39,12766.08,0
18_31715_5798750,07:40:27,07:40:27,14007061,40,13366.76,0
18_31715_5798750,07:41:00,07:41:00,14007993,41,13643.12,
18_31715_5798752,07:40:00,07:40:00,14002521,1,0,
18_31715_5798752,07:41:29,07:41:29,14001036,2,552.87,0
18_31715_5798752,07:42:02,07:42:02,14005559,3,756.91,0
18_31715_5798752,07:42:24,07:42:24,14008046,4,899.41,0
18_31715_5798752,07:43:18,07:43:18,14001038,5,1234.49,0
18_31715_5798752,07:44:10,07:44:10,14003933,6,1558.16,0
18_31715_5798752,07:45:09,07:45:09,14003965,7,1926.07,0
18_31715_5798752,07:46:52,07:46:52,14001659,8,2566.94,0
18_31715_5798752,07:48:14,07:48:14,14002688,9,3076.57,0
18_31715_5798752,07:48:51,07:48:51,14008683,10,3306.57,0
18_31715_5798752,07:49:46,07:49:46,14007116,11,3649.78,0
18_31715_5798752,07:50:26,07:50:26,14008009,12,3896.07,0
18_31715_5798752,07:51:05,07:51:05,14006750,13,4140.55,0
18_31715_5798752,07:51:33,07:51:33,14006906,14,4313.57,0
18_31715_5798752,07:52:00,07:52:00,14002882,15,4482.82,
18_31715_5798752,07:52:44,07:52:44,14006359,16,4763.39,0
18_31715_5798752,07:53:12,07:53:12,14004882,17,4944.33,0
18_31715_5798752,07:53:51,07:53:51,14007159,18,5196.92,0
18_31715_5798752,07:55:04,07:55:04,14004754,19,5666.01,0
18_31715_5798752,07:56:09,07:56:09,14006848,20,6082.98,0
18_31715_5798752,07:56:34,07:56:34,14007711,21,6247.76,0
18_31715_5798752,07:57:30,07:57:30,14008070,22,6604,0
18_31715_5798752,07:58:10,07:58:10,14008452,23,6861.21,0
18_31715_5798752,07:58:55,07:58:55,14005173,24,7152.51,0
18_31715_5798752,07:59:25,07:59:25,14006783,25,7344.11,0
18_31715_5798752,08:00:28,08:00:28,14008360,26,7747.98,0
18_31715_5798752,08:01:18,08:01:18,14003486,27,8068.76,0
18_31715_5798752,08:01:40,08:01:40,14001297,28,8211.31,0
18_31715_5798752,08:02:33,08:02:33,14001000,29,8556.09,0
18_31715_5798752,08:03:00,08:03:00,14002336,30,8727.94,0
18_31715_5798752,08:03:41,08:03:41,14004200,31,8981.91,0
18_31715_5798752,08:04:25,08:04:25,14006336,32,9257.22,0
18_31715_5798752,08:04:49,08:04:49,14008026,33,9406.26,0
18_31715_5798752,08:05:57,08:05:57,14003575,34,9825.98,0
18_31715_5798752,08:08:00,08:08:00,14001491,35,10586.66,0
18_31715_5798752,08:10:52,08:10:52,14006147,36,11841.19,0
18_31715_5798752,08:11:29,08:11:29,14006321,37,12110.15,0
18_31715_5798752,08:11:54,08:11:54,14005738,38,12290.38,0
18_31715_5798752,08:12:59,08:12:59,14006200,39,12766.08,0
18_31715_5798752,08:14:22,08:14:22,14007061,40,13366.76,0
18_31715_5798752,08:15:00,08:15:00,14007993,41,13643.12,
18_31715_5798754,09:40:00,09:40:00,14002521,1,0,
18_31715_5798754,09:41:29,09:41:29,14001036,2,552.87,0
18_31715_5798754,09:42:02,09:42:02,14005559,3,756.91,0
18_31715_5798754,09:42:24,09:42:24,14008046,4,899.41,0
18_31715_5798754,09:43:18,09:43:18,14001038,5,1234.49,0
18_31715_5798754,09:44:10,09:44:10,14003933,6,1558.16,0
18_31715_5798754,09:45:09,09:45:09,14003965,7,1926.07,0
18_31715_5798754,09:46:52,09:46:52,14001659,8,2566.94,0
18_31715_5798754,09:48:14,09:48:14,14002688,9,3076.57,0
18_31715_5798754,09:48:51,09:48:51,14008683,10,3306.57,0
18_31715_5798754,09:49:46,09:49:46,14007116,11,3649.78,0
18_31715_5798754,09:50:26,09:50:26,14008009,12,3896.07,0
18_31715_5798754,09:51:05,09:51:05,14006750,13,4140.55,0
18_31715_5798754,09:51:33,09:51:33,14006906,14,4313.57,0
18_31715_5798754,09:52:00,09:52:00,14002882,15,4482.82,
18_31715_5798754,09:52:36,09:52:36,14006359,16,4763.39,0
18_31715_5798754,09:52:59,09:52:59,14004882,17,4944.33,0
18_31715_5798754,09:53:31,09:53:31,14007159,18,5196.92,0
18_31715_5798754,09:54:31,09:54:31,14004754,19,5666.01,0
18_31715_5798754,09:55:24,09:55:24,14006848,20,6082.98,0
18_31715_5798754,09:55:45,09:55:45,14007711,21,6247.76,0
18_31715_5798754,09:56:30,09:56:30,14008070,22,6604,0
18_31715_5798754,09:57:03,09:57:03,14008452,23,6861.21,0
18_31715_5798754,09:57:40,09:57:40,14005173,24,7152.51,0
18_31715_5798754,09:58:04,09:58:04,14006783,25,7344.11,0
18_31715_5798754,09:58:55,09:58:55,14008360,26,7747.98,0
18_31715_5798754,09:59:36,09:59:36,14003486,27,8068.76,0
18_31715_5798754,09:59:54,09:59:54,14001297,28,8211.31,0
18_31715_5798754,10:00:38,10:00:38,14001000,29,8556.09,0
18_31715_5798754,10:01:00,10:01:00,14002336,30,8727.94,0
18_31715_5798754,10:01:41,10:01:41,14004200,31,8981.91,0
18_31715_5798754,10:02:25,10:02:25,14006336,32,9257.22,0
18_31715_5798754,10:02:49,10:02:49,14008026,33,9406.26,0
18_31715_5798754,10:03:57,10:03:57,14003575,34,9825.98,0
18_31715_5798754,10:06:00,10:06:00,14001491,35,10586.66,0
18_31715_5798754,10:08:52,10:08:52,14006147,36,11841.19,0
18_31715_5798754,10:09:29,10:09:29,14006321,37,12110.15,0
18_31715_5798754,10:09:54,10:09:54,14005738,38,12290.38,0
18_31715_5798754,10:10:59,10:10:59,14006200,39,12766.08,0
18_31715_5798754,10:12:22,10:12:22,14007061,40,13366.76,0
18_31715_5798754,10:13:00,10:13:00,14007993,41,13643.12,
18_31715_5798756,10:40:00,10:40:00,14002521,1,0,
18_31715_5798756,10:41:29,10:41:29,14001036,2,552.87,0
18_31715_5798756,10:42:02,10:42:02,14005559,3,756.91,0
18_31715_5798756,10:42:24,10:42:24,14008046,4,899.41,0
18_31715_5798756,10:43:18,10:43:18,14001038,5,1234.49,0
18_31715_5798756,10:44:10,10:44:10,14003933,6,1558.16,0
18_31715_5798756,10:45:09,10:45:09,14003965,7,1926.07,0
18_31715_5798756,10:46:52,10:46:52,14001659,8,2566.94,0
18_31715_5798756,10:48:14,10:48:14,14002688,9,3076.57,0
18_31715_5798756,10:48:51,10:48:51,14008683,10,3306.57,0
18_31715_5798756,10:49:46,10:49:46,14007116,11,3649.78,0
18_31715_5798756,10:50:26,10:50:26,14008009,12,3896.07,0
18_31715_5798756,10:51:05,10:51:05,14006750,13,4140.55,0
18_31715_5798756,10:51:33,10:51:33,14006906,14,4313.57,0
18_31715_5798756,10:52:00,10:52:00,14002882,15,4482.82,
18_31715_5798756,10:52:36,10:52:36,14006359,16,4763.39,0
18_31715_5798756,10:52:59,10:52:59,14004882,17,4944.33,0
18_31715_5798756,10:53:31,10:53:31,14007159,18,5196.92,0
18_31715_5798756,10:54:31,10:54:31,14004754,19,5666.01,0
18_31715_5798756,10:55:24,10:55:24,14006848,20,6082.98,0
18_31715_5798756,10:55:45,10:55:45,14007711,21,6247.76,0
18_31715_5798756,10:56:30,10:56:30,14008070,22,6604,0
18_31715_5798756,10:57:03,10:57:03,14008452,23,6861.21,0
18_31715_5798756,10:57:40,10:57:40,14005173,24,7152.51,0
18_31715_5798756,10:58:04,10:58:04,14006783,25,7344.11,0
18_31715_5798756,10:58:55,10:58:55,14008360,26,7747.98,0
18_31715_5798756,10:59:36,10:59:36,14003486,27,8068.76,0
18_31715_5798756,10:59:54,10:59:54,14001297,28,8211.31,0
18_31715_5798756,11:00:38,11:00:38,14001000,29,8556.09,0
18_31715_5798756,11:01:00,11:01:00,14002336,30,8727.94,0
18_31715_5798756,11:01:41,11:01:41,14004200,31,8981.91,0
18_31715_5798756,11:02:25,11:02:25,14006336,32,9257.22,0
18_31715_5798756,11:02:49,11:02:49,14008026,33,9406.26,0
18_31715_5798756,11:03:57,11:03:57,14003575,34,9825.98,0
18_31715_5798756,11:06:00,11:06:00,14001491,35,10586.66,0
18_31715_5798756,11:08:52,11:08:52,14006147,36,11841.19,0
18_31715_5798756,11:09:29,11:09:29,14006321,37,12110.15,0
18_31715_5798756,11:09:54,11:09:54,14005738,38,12290.38,0
18_31715_5798756,11:10:59,11:10:59,14006200,39,12766.08,0
18_31715_5798756,11:12:22,11:12:22,14007061,40,13366.76,0
18_31715_5798756,11:13:00,11:13:00,14007993,41,13643.12,
18_31715_5798758,11:35:00,11:35:00,14002521,1,0,
18_31715_5798758,11:36:29,11:36:29,14001036,2,552.87,0
18_31715_5798758,11:37:02,11:37:02,14005559,3,756.91,0
18_31715_5798758,11:37:24,11:37:24,14008046,4,899.41,0
18_31715_5798758,11:38:18,11:38:18,14001038,5,1234.49,0
18_31715_5798758,11:39:10,11:39:10,14003933,6,1558.16,0
18_31715_5798758,11:40:09,11:40:09,14003965,7,1926.07,0
18_31715_5798758,11:41:52,11:41:52,14001659,8,2566.94,0
18_31715_5798758,11:43:14,11:43:14,14002688,9,3076.57,0
18_31715_5798758,11:43:51,11:43:51,14008683,10,3306.57,0
18_31715_5798758,11:44:46,11:44:46,14007116,11,3649.78,0
18_31715_5798758,11:45:26,11:45:26,14008009,12,3896.07,0
18_31715_5798758,11:46:05,11:46:05,14006750,13,4140.55,0
18_31715_5798758,11:46:33,11:46:33,14006906,14,4313.57,0
18_31715_5798758,11:47:00,11:47:00,14002882,15,4482.82,
18_31715_5798758,11:47:36,11:47:36,14006359,16,4763.39,0
18_31715_5798758,11:47:59,11:47:59,14004882,17,4944.33,0
18_31715_5798758,11:48:31,11:48:31,14007159,18,5196.92,0
18_31715_5798758,11:49:31,11:49:31,14004754,19,5666.01,0
18_31715_5798758,11:50:24,11:50:24,14006848,20,6082.98,0
18_31715_5798758,11:50:45,11:50:45,14007711,21,6247.76,0
18_31715_5798758,11:51:30,11:51:30,14008070,22,6604,0
18_31715_5798758,11:52:03,11:52:03,14008452,23,6861.21,0
18_31715_5798758,11:52:40,11:52:40,14005173,24,7152.51,0
18_31715_5798758,11:53:04,11:53:04,14006783,25,7344.11,0
18_31715_5798758,11:53:55,11:53:55,14008360,26,7747.98,0
18_31715_5798758,11:54:36,11:54:36,14003486,27,8068.76,0
18_31715_5798758,11:54:54,11:54:54,14001297,28,8211.31,0
18_31715_5798758,11:55:38,11:55:38,14001000,29,8556.09,0
18_31715_5798758,11:56:00,11:56:00,14002336,30,8727.94,0
18_31715_5798758,11:56:41,11:56:41,14004200,31,8981.91,0
18_31715_5798758,11:57:25,11:57:25,14006336,32,9257.22,0
18_31715_5798758,11:57:49,11:57:49,14008026,33,9406.26,0
18_31715_5798758,11:58:57,11:58:57,14003575,34,9825.98,0
18_31715_5798758,12:01:00,12:01:00,14001491,35,10586.66,0
18_31715_5798758,12:03:52,12:03:52,14006147,36,11841.19,0
18_31715_5798758,12:04:29,12:04:29,14006321,37,12110.15,0
18_31715_5798758,12:04:54,12:04:54,14005738,38,12290.38,0
18_31715_5798758,12:05:59,12:05:59,14006200,39,12766.08,0
18_31715_5798758,12:07:22,12:07:22,14007061,40,13366.76,0
18_31715_5798758,12:08:00,12:08:00,14007993,41,13643.12,
18_31715_5798760,12:40:00,12:40:00,14002521,1,0,
18_31715_5798760,12:41:29,12:41:29,14001036,2,552.87,0
18_31715_5798760,12:42:02,12:42:02,14005559,3,756.91,0
18_31715_5798760,12:42:24,12:42:24,14008046,4,899.41,0
18_31715_5798760,12:43:18,12:43:18,14001038,5,1234.49,0
18_31715_5798760,12:44:10,12:44:10,14003933,6,1558.16,0
18_31715_5798760,12:45:09,12:45:09,14003965,7,1926.07,0
18_31715_5798760,12:46:52,12:46:52,14001659,8,2566.94,0
18_31715_5798760,12:48:14,12:48:14,14002688,9,3076.57,0
18_31715_5798760,12:48:51,12:48:51,14008683,10,3306.57,0
18_31715_5798760,12:49:46,12:49:46,14007116,11,3649.78,0
18_31715_5798760,12:50:26,12:50:26,14008009,12,3896.07,0
18_31715_5798760,12:51:05,12:51:05,14006750,13,4140.55,0
18_31715_5798760,12:51:33,12:51:33,14006906,14,4313.57,0
18_31715_5798760,12:52:00,12:52:00,14002882,15,4482.82,
18_31715_5798760,12:52:36,12:52:36,14006359,16,4763.39,0
18_31715_5798760,12:52:59,12:52:59,14004882,17,4944.33,0
18_31715_5798760,12:53:31,12:53:31,14007159,18,5196.92,0
18_31715_5798760,12:54:31,12:54:31,14004754,19,5666.01,0
18_31715_5798760,12:55:24,12:55:24,14006848,20,6082.98,0
18_31715_5798760,12:55:45,12:55:45,14007711,21,6247.76,0
18_31715_5798760,12:56:30,12:56:30,14008070,22,6604,0
18_31715_5798760,12:57:03,12:57:03,14008452,23,6861.21,0
18_31715_5798760,12:57:40,12:57:40,14005173,24,7152.51,0
18_31715_5798760,12:58:04,12:58:04,14006783,25,7344.11,0
18_31715_5798760,12:58:55,12:58:55,14008360,26,7747.98,0
18_31715_5798760,12:59:36,12:59:36,14003486,27,8068.76,0
18_31715_5798760,12:59:54,12:59:54,14001297,28,8211.31,0
18_31715_5798760,13:00:38,13:00:38,14001000,29,8556.09,0
18_31715_5798760,13:01:00,13:01:00,14002336,30,8727.94,0
18_31715_5798760,13:02:06,13:02:06,14004200,31,8981.91,0
18_31715_5798760,13:03:17,13:03:17,14006336,32,9257.22,0
18_31715_5798760,13:03:55,13:03:55,14008026,33,9406.26,0
18_31715_5798760,13:05:44,13:05:44,14003575,34,9825.98,0
18_31715_5798760,13:09:00,13:09:00,14001491,35,10586.66,0
18_31715_5798760,13:12:17,13:12:17,14006147,36,11841.19,0
18_31715_5798760,13:12:59,13:12:59,14006321,37,12110.15,0
18_31715_5798760,13:13:28,13:13:28,14005738,38,12290.38,0
18_31715_5798760,13:14:42,13:14:42,14006200,39,12766.08,0
18_31715_5798760,13:16:17,13:16:17,14007061,40,13366.76,0
18_31715_5798760,13:17:00,13:17:00,14007993,41,13643.12,
18_31715_5798762,13:25:00,13:25:00,14002521,1,0,
18_31715_5798762,13:26:29,13:26:29,14001036,2,552.87,0
18_31715_5798762,13:27:02,13:27:02,14005559,3,756.91,0
18_31715_5798762,13:27:24,13:27:24,14008046,4,899.41,0
18_31715_5798762,13:28:18,13:28:18,14001038,5,1234.49,0
18_31715_5798762,13:29:10,13:29:10,14003933,6,1558.16,0
18_31715_5798762,13:30:09,13:30:09,14003965,7,1926.07,0
18_31715_5798762,13:31:52,13:31:52,14001659,8,2566.94,0
18_31715_5798762,13:33:14,13:33:14,14002688,9,3076.57,0
18_31715_5798762,13:33:51,13:33:51,14008683,10,3306.57,0
18_31715_5798762,13:34:46,13:34:46,14007116,11,3649.78,0
18_31715_5798762,13:35:26,13:35:26,14008009,12,3896.07,0
18_31715_5798762,13:36:05,13:36:05,14006750,13,4140.55,0
18_31715_5798762,13:36:33,13:36:33,14006906,14,4313.57,0
18_31715_5798762,13:37:00,13:37:00,14002882,15,4482.82,
18_31715_5798762,13:37:36,13:37:36,14006359,16,4763.39,0
18_31715_5798762,13:37:59,13:37:59,14004882,17,4944.33,0
18_31715_5798762,13:38:31,13:38:31,14007159,18,5196.92,0
18_31715_5798762,13:39:31,13:39:31,14004754,19,5666.01,0
18_31715_5798762,13:40:24,13:40:24,14006848,20,6082.98,0
18_31715_5798762,13:40:45,13:40:45,14007711,21,6247.76,0
18_31715_5798762,13:41:30,13:41:30,14008070,22,6604,0
18_31715_5798762,13:42:03,13:42:03,14008452,23,6861.21,0
18_31715_5798762,13:42:40,13:42:40,14005173,24,7152.51,0
18_31715_5798762,13:43:04,13:43:04,14006783,25,7344.11,0
18_31715_5798762,13:43:55,13:43:55,14008360,26,7747.98,0
18_31715_5798762,13:44:36,13:44:36,14003486,27,8068.76,0
18_31715_5798762,13:44:54,13:44:54,14001297,28,8211.31,0
18_31715_5798762,13:45:38,13:45:38,14001000,29,8556.09,0
18_31715_5798762,13:46:00,13:46:00,14002336,30,8727.94,0
18_31715_5798762,13:47:06,13:47:06,14004200,31,8981.91,0
18_31715_5798762,13:48:17,13:48:17,14006336,32,9257.22,0
18_31715_5798762,13:48:55,13:48:55,14008026,33,9406.26,0
18_31715_5798762,13:50:44,13:50:44,14003575,34,9825.98,0
18_31715_5798762,13:54:00,13:54:00,14001491,35,10586.66,0
18_31715_5798762,13:57:17,13:57:17,14006147,36,11841.19,0
18_31715_5798762,13:57:59,13:57:59,14006321,37,12110.15,0
18_31715_5798762,13:58:28,13:58:28,14005738,38,12290.38,0
18_31715_5798762,13:59:42,13:59:42,14006200,39,12766.08,0
18_31715_5798762,14:01:17,14:01:17,14007061,40,13366.76,0
18_31715_5798762,14:02:00,14:02:00,14007993,41,13643.12,
18_31715_5798764,14:40:00,14:40:00,14002521,1,0,
18_31715_5798764,14:41:29,14:41:29,14001036,2,552.87,0
18_31715_5798764,14:42:02,14:42:02,14005559,3,756.91,0
18_31715_5798764,14:42:24,14:42:24,14008046,4,899.41,0
18_31715_5798764,14:43:18,14:43:18,14001038,5,1234.49,0
18_31715_5798764,14:44:10,14:44:10,14003933,6,1558.16,0
18_31715_5798764,14:45:09,14:45:09,14003965,7,1926.07,0
18_31715_5798764,14:46:52,14:46:52,14001659,8,2566.94,0
18_31715_5798764,14:48:14,14:48:14,14002688,9,3076.57,0
18_31715_5798764,14:48:51,14:48:51,14008683,10,3306.57,0
18_31715_5798764,14:49:46,14:49:46,14007116,11,3649.78,0
18_31715_5798764,14:50:26,14:50:26,14008009,12,3896.07,0
18_31715_5798764,14:51:05,14:51:05,14006750,13,4140.55,0
18_31715_5798764,14:51:33,14:51:33,14006906,14,4313.57,0
18_31715_5798764,14:52:00,14:52:00,14002882,15,4482.82,
18_31715_5798764,14:52:36,14:52:36,14006359,16,4763.39,0
18_31715_5798764,14:52:59,14:52:59,14004882,17,4944.33,0
18_31715_5798764,14:53:31,14:53:31,14007159,18,5196.92,0
18_31715_5798764,14:54:31,14:54:31,14004754,19,5666.01,0
18_31715_5798764,14:55:24,14:55:24,14006848,20,6082.98,0
18_31715_5798764,14:55:45,14:55:45,14007711,21,6247.76,0
18_31715_5798764,14:56:30,14:56:30,14008070,22,6604,0
18_31715_5798764,14:57:03,14:57:03,14008452,23,6861.21,0
18_31715_5798764,14:57:40,14:57:40,14005173,24,7152.51,0
18_31715_5798764,14:58:04,14:58:04,14006783,25,7344.11,0
18_31715_5798764,14:58:55,14:58:55,14008360,26,7747.98,0
18_31715_5798764,14:59:36,14:59:36,14003486,27,8068.76,0
18_31715_5798764,14:59:54,14:59:54,14001297,28,8211.31,0
18_31715_5798764,15:00:38,15:00:38,14001000,29,8556.09,0
18_31715_5798764,15:01:00,15:01:00,14002336,30,8727.94,0
18_31715_5798764,15:01:57,15:01:57,14004200,31,8981.91,0
18_31715_5798764,15:03:00,15:03:00,14006336,32,9257.22,0
18_31715_5798764,15:03:33,15:03:33,14008026,33,9406.26,0
18_31715_5798764,15:05:08,15:05:08,14003575,34,9825.98,0
18_31715_5798764,15:08:00,15:08:00,14001491,35,10586.66,0
18_31715_5798764,15:11:42,15:11:42,14006147,36,11841.19,0
18_31715_5798764,15:12:29,15:12:29,14006321,37,12110.15,0
18_31715_5798764,15:13:01,15:13:01,14005738,38,12290.38,0
18_31715_5798764,15:14:25,15:14:25,14006200,39,12766.08,0
18_31715_5798764,15:16:11,15:16:11,14007061,40,13366.76,0
18_31715_5798764,15:17:00,15:17:00,14007993,41,13643.12,
18_31715_5798766,15:10:00,15:10:00,14002521,1,0,
18_31715_5798766,15:11:29,15:11:29,14001036,2,552.87,0
18_31715_5798766,15:12:02,15:12:02,14005559,3,756.91,0
18_31715_5798766,15:12:24,15:12:24,14008046,4,899.41,0
18_31715_5798766,15:13:18,15:13:18,14001038,5,1234.49,0
18_31715_5798766,15:14:10,15:14:10,14003933,6,1558.16,0
18_31715_5798766,15:15:09,15:15:09,14003965,7,1926.07,0
18_31715_5798766,15:16:52,15:16:52,14001659,8,2566.94,0
18_31715_5798766,15:18:14,15:18:14,14002688,9,3076.57,0
18_31715_5798766,15:18:51,15:18:51,14008683,10,3306.57,0
18_31715_5798766,15:19:46,15:19:46,14007116,11,3649.78,0
18_31715_5798766,15:20:26,15:20:26,14008009,12,3896.07,0
18_31715_5798766,15:21:05,15:21:05,14006750,13,4140.55,0
18_31715_5798766,15:21:33,15:21:33,14006906,14,4313.57,0
18_31715_5798766,15:22:00,15:22:00,14002882,15,4482.82,
18_31715_5798766,15:22:36,15:22:36,14006359,16,4763.39,0
18_31715_5798766,15:22:59,15:22:59,14004882,17,4944.33,0
18_31715_5798766,15:23:31,15:23:31,14007159,18,5196.92,0
18_31715_5798766,15:24:31,15:24:31,14004754,19,5666.01,0
18_31715_5798766,15:25:24,15:25:24,14006848,20,6082.98,0
18_31715_5798766,15:25:45,15:25:45,14007711,21,6247.76,0
18_31715_5798766,15:26:30,15:26:30,14008070,22,6604,0
18_31715_5798766,15:27:03,15:27:03,14008452,23,6861.21,0
18_31715_5798766,15:27:40,15:27:40,14005173,24,7152.51,0
18_31715_5798766,15:28:04,15:28:04,14006783,25,7344.11,0
18_31715_5798766,15:28:55,15:28:55,14008360,26,7747.98,0
18_31715_5798766,15:29:36,15:29:36,14003486,27,8068.76,0
18_31715_5798766,15:29:54,15:29:54,14001297,28,8211.31,0
18_31715_5798766,15:30:38,15:30:38,14001000,29,8556.09,0
18_31715_5798766,15:31:00,15:31:00,14002336,30,8727.94,0
18_31715_5798766,15:31:57,15:31:57,14004200,31,8981.91,0
18_31715_5798766,15:33:00,15:33:00,14006336,32,9257.22,0
18_31715_5798766,15:33:33,15:33:33,14008026,33,9406.26,0
18_31715_5798766,15:35:08,15:35:08,14003575,34,9825.98,0
18_31715_5798766,15:38:00,15:38:00,14001491,35,10586.66,0
18_31715_5798766,15:41:42,15:41:42,14006147,36,11841.19,0
18_31715_5798766,15:42:29,15:42:29,14006321,37,12110.15,0
18_31715_5798766,15:43:01,15:43:01,14005738,38,12290.38,0
18_31715_5798766,15:44:25,15:44:25,14006200,39,12766.08,0
18_31715_5798766,15:46:11,15:46:11,14007061,40,13366.76,0
18_31715_5798766,15:47:00,15:47:00,14007993,41,13643.12,
18_31715_5798768,15:40:00,15:40:00,14002521,1,0,
18_31715_5798768,15:41:29,15:41:29,14001036,2,552.87,0
18_31715_5798768,15:42:02,15:42:02,14005559,3,756.91,0
18_31715_5798768,15:42:24,15:42:24,14008046,4,899.41,0
18_31715_5798768,15:43:18,15:43:18,14001038,5,1234.49,0
18_31715_5798768,15:44:10,15:44:10,14003933,6,1558.16,0
18_31715_5798768,15:45:09,15:45:09,14003965,7,1926.07,0
18_31715_5798768,15:46:52,15:46:52,14001659,8,2566.94,0
18_31715_5798768,15:48:14,15:48:14,14002688,9,3076.57,0
18_31715_5798768,15:48:51,15:48:51,14008683,10,3306.57,0
18_31715_5798768,15:49:46,15:49:46,14007116,11,3649.78,0
18_31715_5798768,15:50:26,15:50:26,14008009,12,3896.07,0
18_31715_5798768,15:51:05,15:51:05,14006750,13,4140.55,0
18_31715_5798768,15:51:33,15:51:33,14006906,14,4313.57,0
18_31715_5798768,15:52:00,15:52:00,14002882,15,4482.82,
18_31715_5798768,15:52:36,15:52:36,14006359,16,4763.39,0
18_31715_5798768,15:52:59,15:52:59,14004882,17,4944.33,0
18_31715_5798768,15:53:31,15:53:31,14007159,18,5196.92,0
18_31715_5798768,15:54:31,15:54:31,14004754,19,5666.01,0
18_31715_5798768,15:55:24,15:55:24,14006848,20,6082.98,0
18_31715_5798768,15:55:45,15:55:45,14007711,21,6247.76,0
18_31715_5798768,15:56:30,15:56:30,14008070,22,6604,0
18_31715_5798768,15:57:03,15:57:03,14008452,23,6861.21,0
18_31715_5798768,15:57:40,15:57:40,14005173,24,7152.51,0
18_31715_5798768,15:58:04,15:58:04,14006783,25,7344.11,0
18_31715_5798768,15:58:55,15:58:55,14008360,26,7747.98,0
18_31715_5798768,15:59:36,15:59:36,14003486,27,8068.76,0
18_31715_5798768,15:59:54,15:59:54,14001297,28,8211.31,0
18_31715_5798768,16:00:38,16:00:38,14001000,29,8556.09,0
18_31715_5798768,16:01:00,16:01:00,14002336,30,8727.94,0
18_31715_5798768,16:01:57,16:01:57,14004200,31,8981.91,0
18_31715_5798768,16:03:00,16:03:00,14006336,32,9257.22,0
18_31715_5798768,16:03:33,16:03:33,14008026,33,9406.26,0
18_31715_5798768,16:05:08,16:05:08,14003575,34,9825.98,0
18_31715_5798768,16:08:00,16:08:00,14001491,35,10586.66,0
18_31715_5798768,16:11:42,16:11:42,14006147,36,11841.19,0
18_31715_5798768,16:12:29,16:12:29,14006321,37,12110.15,0
18_31715_5798768,16:13:01,16:13:01,14005738,38,12290.38,0
18_31715_5798768,16:14:25,16:14:25,14006200,39,12766.08,0
18_31715_5798768,16:16:11,16:16:11,14007061,40,13366.76,0
18_31715_5798768,16:17:00,16:17:00,14007993,41,13643.12,
18_31715_5798770,16:20:00,16:20:00,14002521,1,0,
18_31715_5798770,16:21:36,16:21:36,14001036,2,552.87,0
18_31715_5798770,16:22:12,16:22:12,14005559,3,756.91,0
18_31715_5798770,16:22:36,16:22:36,14008046,4,899.41,0
18_31715_5798770,16:23:35,16:23:35,14001038,5,1234.49,0
18_31715_5798770,16:24:31,16:24:31,14003933,6,1558.16,0
18_31715_5798770,16:25:35,16:25:35,14003965,7,1926.07,0
18_31715_5798770,16:27:27,16:27:27,14001659,8,2566.94,0
18_31715_5798770,16:28:55,16:28:55,14002688,9,3076.57,0
18_31715_5798770,16:29:35,16:29:35,14008683,10,3306.57,0
18_31715_5798770,16:30:35,16:30:35,14007116,11,3649.78,0
18_31715_5798770,16:31:18,16:31:18,14008009,12,3896.07,0
18_31715_5798770,16:32:00,16:32:00,14006750,13,4140.55,0
18_31715_5798770,16:32:31,16:32:31,14006906,14,4313.57,0
18_31715_5798770,16:33:00,16:33:00,14002882,15,4482.82,
18_31715_5798770,16:33:40,16:33:40,14006359,16,4763.39,0
18_31715_5798770,16:34:05,16:34:05,14004882,17,4944.33,0
18_31715_5798770,16:34:41,16:34:41,14007159,18,5196.92,0
18_31715_5798770,16:35:47,16:35:47,14004754,19,5666.01,0
18_31715_5798770,16:36:46,16:36:46,14006848,20,6082.98,0
18_31715_5798770,16:37:09,16:37:09,14007711,21,6247.76,0
18_31715_5798770,16:38:00,16:38:00,14008070,22,6604,0
18_31715_5798770,16:38:36,16:38:36,14008452,23,6861.21,0
18_31715_5798770,16:39:17,16:39:17,14005173,24,7152.51,0
18_31715_5798770,16:39:44,16:39:44,14006783,25,7344.11,0
18_31715_5798770,16:40:41,16:40:41,14008360,26,7747.98,0
18_31715_5798770,16:41:27,16:41:27,14003486,27,8068.76,0
18_31715_5798770,16:41:47,16:41:47,14001297,28,8211.31,0
18_31715_5798770,16:42:36,16:42:36,14001000,29,8556.09,0
18_31715_5798770,16:43:00,16:43:00,14002336,30,8727.94,0
18_31715_5798770,16:43:49,16:43:49,14004200,31,8981.91,0
18_31715_5798770,16:44:43,16:44:43,14006336,32,9257.22,0
18_31715_5798770,16:45:11,16:45:11,14008026,33,9406.26,0
18_31715_5798770,16:46:33,16:46:33,14003575,34,9825.98,0
18_31715_5798770,16:49:00,16:49:00,14001491,35,10586.66,0
18_31715_5798770,16:52:17,16:52:17,14006147,36,11841.19,0
18_31715_5798770,16:52:59,16:52:59,14006321,37,12110.15,0
18_31715_5798770,16:53:28,16:53:28,14005738,38,12290.38,0
18_31715_5798770,16:54:42,16:54:42,14006200,39,12766.08,0
18_31715_5798770,16:56:17,16:56:17,14007061,40,13366.76,0
18_31715_5798770,16:57:00,16:57:00,14007993,41,13643.12,
18_31715_5798772,16:50:00,16:50:00,14002521,1,0,
18_31715_5798772,16:51:51,16:51:51,14001036,2,552.87,0
18_31715_5798772,16:52:32,16:52:32,14005559,3,756.91,0
18_31715_5798772,16:53:01,16:53:01,14008046,4,899.41,0
18_31715_5798772,16:54:08,16:54:08,14001038,5,1234.49,0
18_31715_5798772,16:55:13,16:55:13,14003933,6,1558.16,0
18_31715_5798772,16:56:27,16:56:27,14003965,7,1926.07,0
18_31715_5798772,16:58:35,16:58:35,14001659,8,2566.94,0
18_31715_5798772,17:00:18,17:00:18,14002688,9,3076.57,0
18_31715_5798772,17:01:04,17:01:04,14008683,10,3306.57,0
18_31715_5798772,17:02:13,17:02:13,14007116,11,3649.78,0
18_31715_5798772,17:03:02,17:03:02,14008009,12,3896.07,0
18_31715_5798772,17:03:51,17:03:51,14006750,13,4140.55,0
18_31715_5798772,17:04:26,17:04:26,14006906,14,4313.57,0
18_31715_5798772,17:05:00,17:05:00,14002882,15,4482.82,
18_31715_5798772,17:05:44,17:05:44,14006359,16,4763.39,0
18_31715_5798772,17:06:12,17:06:12,14004882,17,4944.33,0
18_31715_5798772,17:06:51,17:06:51,14007159,18,5196.92,0
18_31715_5798772,17:08:04,17:08:04,14004754,19,5666.01,0
18_31715_5798772,17:09:09,17:09:09,14006848,20,6082.98,0
18_31715_5798772,17:09:34,17:09:34,14007711,21,6247.76,0
18_31715_5798772,17:10:30,17:10:30,14008070,22,6604,0
18_31715_5798772,17:11:10,17:11:10,14008452,23,6861.21,0
18_31715_5798772,17:11:55,17:11:55,14005173,24,7152.51,0
18_31715_5798772,17:12:25,17:12:25,14006783,25,7344.11,0
18_31715_5798772,17:13:28,17:13:28,14008360,26,7747.98,0
18_31715_5798772,17:14:18,17:14:18,14003486,27,8068.76,0
18_31715_5798772,17:14:40,17:14:40,14001297,28,8211.31,0
18_31715_5798772,17:15:33,17:15:33,14001000,29,8556.09,0
18_31715_5798772,17:16:00,17:16:00,14002336,30,8727.94,0
18_31715_5798772,17:16:41,17:16:41,14004200,31,8981.91,0
18_31715_5798772,17:17:25,17:17:25,14006336,32,9257.22,0
18_31715_5798772,17:17:49,17:17:49,14008026,33,9406.26,0
18_31715_5798772,17:18:57,17:18:57,14003575,34,9825.98,0
18_31715_5798772,17:21:00,17:21:00,14001491,35,10586.66,0
18_31715_5798772,17:24:42,17:24:42,14006147,36,11841.19,0
18_31715_5798772,17:25:29,17:25:29,14006321,37,12110.15,0
18_31715_5798772,17:26:01,17:26:01,14005738,38,12290.38,0
18_31715_5798772,17:27:25,17:27:25,14006200,39,12766.08,0
18_31715_5798772,17:29:11,17:29:11,14007061,40,13366.76,0
18_31715_5798772,17:30:00,17:30:00,14007993,41,13643.12,
18_31715_5798774,17:20:00,17:20:00,14002521,1,0,
18_31715_5798774,17:21:29,17:21:29,14001036,2,552.87,0
18_31715_5798774,17:22:02,17:22:02,14005559,3,756.91,0
18_31715_5798774,17:22:24,17:22:24,14008046,4,899.41,0
18_31715_5798774,17:23:18,17:23:18,14001038,5,1234.49,0
18_31715_5798774,17:24:10,17:24:10,14003933,6,1558.16,0
18_31715_5798774,17:25:09,17:25:09,14003965,7,1926.07,0
18_31715_5798774,17:26:52,17:26:52,14001659,8,2566.94,0
18_31715_5798774,17:28:14,17:28:14,14002688,9,3076.57,0
18_31715_5798774,17:28:51,17:28:51,14008683,10,3306.57,0
18_31715_5798774,17:29:46,17:29:46,14007116,11,3649.78,0
18_31715_5798774,17:30:26,17:30:26,14008009,12,3896.07,0
18_31715_5798774,17:31:05,17:31:05,14006750,13,4140.55,0
18_31715_5798774,17:31:33,17:31:33,14006906,14,4313.57,0
18_31715_5798774,17:32:00,17:32:00,14002882,15,4482.82,
18_31715_5798774,17:32:40,17:32:40,14006359,16,4763.39,0
18_31715_5798774,17:33:05,17:33:05,14004882,17,4944.33,0
18_31715_5798774,17:33:41,17:33:41,14007159,18,5196.92,0
18_31715_5798774,17:34:47,17:34:47,14004754,19,5666.01,0
18_31715_5798774,17:35:46,17:35:46,14006848,20,6082.98,0
18_31715_5798774,17:36:09,17:36:09,14007711,21,6247.76,0
18_31715_5798774,17:37:00,17:37:00,14008070,22,6604,0
18_31715_5798774,17:37:36,17:37:36,14008452,23,6861.21,0
18_31715_5798774,17:38:17,17:38:17,14005173,24,7152.51,0
18_31715_5798774,17:38:44,17:38:44,14006783,25,7344.11,0
18_31715_5798774,17:39:41,17:39:41,14008360,26,7747.98,0
18_31715_5798774,17:40:27,17:40:27,14003486,27,8068.76,0
18_31715_5798774,17:40:47,17:40:47,14001297,28,8211.31,0
18_31715_5798774,17:41:36,17:41:36,14001000,29,8556.09,0
18_31715_5798774,17:42:00,17:42:00,14002336,30,8727.94,0
18_31715_5798774,17:42:57,17:42:57,14004200,31,8981.91,0
18_31715_5798774,17:44:00,17:44:00,14006336,32,9257.22,0
18_31715_5798774,17:44:33,17:44:33,14008026,33,9406.26,0
18_31715_5798774,17:46:08,17:46:08,14003575,34,9825.98,0
18_31715_5798774,17:49:00,17:49:00,14001491,35,10586.66,0
18_31715_5798774,17:51:28,17:51:28,14006147,36,11841.19,0
18_31715_5798774,17:51:59,17:51:59,14006321,37,12110.15,0
18_31715_5798774,17:52:21,17:52:21,14005738,38,12290.38,0
18_31715_5798774,17:53:17,17:53:17,14006200,39,12766.08,0
18_31715_5798774,17:54:27,17:54:27,14007061,40,13366.76,0
18_31715_5798774,17:55:00,17:55:00,14007993,41,13643.12,
18_31715_5798776,17:45:00,17:45:00,14002521,1,0,
18_31715_5798776,17:46:29,17:46:29,14001036,2,552.87,0
18_31715_5798776,17:47:02,17:47:02,14005559,3,756.91,0
18_31715_5798776,17:47:24,17:47:24,14008046,4,899.41,0
18_31715_5798776,17:48:18,17:48:18,14001038,5,1234.49,0
18_31715_5798776,17:49:10,17:49:10,14003933,6,1558.16,0
18_31715_5798776,17:50:09,17:50:09,14003965,7,1926.07,0
18_31715_5798776,17:51:52,17:51:52,14001659,8,2566.94,0
18_31715_5798776,17:53:14,17:53:14,14002688,9,3076.57,0
18_31715_5798776,17:53:51,17:53:51,14008683,10,3306.57,0
18_31715_5798776,17:54:46,17:54:46,14007116,11,3649.78,0
18_31715_5798776,17:55:26,17:55:26,14008009,12,3896.07,0
18_31715_5798776,17:56:05,17:56:05,14006750,13,4140.55,0
18_31715_5798776,17:56:33,17:56:33,14006906,14,4313.57,0
18_31715_5798776,17:57:00,17:57:00,14002882,15,4482.82,
18_31715_5798776,17:57:40,17:57:40,14006359,16,4763.39,0
18_31715_5798776,17:58:05,17:58:05,14004882,17,4944.33,0
18_31715_5798776,17:58:41,17:58:41,14007159,18,5196.92,0
18_31715_5798776,17:59:47,17:59:47,14004754,19,5666.01,0
18_31715_5798776,18:00:46,18:00:46,14006848,20,6082.98,0
18_31715_5798776,18:01:09,18:01:09,14007711,21,6247.76,0
18_31715_5798776,18:02:00,18:02:00,14008070,22,6604,0
18_31715_5798776,18:02:36,18:02:36,14008452,23,6861.21,0
18_31715_5798776,18:03:17,18:03:17,14005173,24,7152.51,0
18_31715_5798776,18:03:44,18:03:44,14006783,25,7344.11,0
18_31715_5798776,18:04:41,18:04:41,14008360,26,7747.98,0
18_31715_5798776,18:05:27,18:05:27,14003486,27,8068.76,0
18_31715_5798776,18:05:47,18:05:47,14001297,28,8211.31,0
18_31715_5798776,18:06:36,18:06:36,14001000,29,8556.09,0
18_31715_5798776,18:07:00,18:07:00,14002336,30,8727.94,0
18_31715_5798776,18:07:57,18:07:57,14004200,31,8981.91,0
18_31715_5798776,18:09:00,18:09:00,14006336,32,9257.22,0
18_31715_5798776,18:09:33,18:09:33,14008026,33,9406.26,0
18_31715_5798776,18:11:08,18:11:08,14003575,34,9825.98,0
18_31715_5798776,18:14:00,18:14:00,14001491,35,10586.66,0
18_31715_5798776,18:16:28,18:16:28,14006147,36,11841.19,0
18_31715_5798776,18:16:59,18:16:59,14006321,37,12110.15,0
18_31715_5798776,18:17:21,18:17:21,14005738,38,12290.38,0
18_31715_5798776,18:18:17,18:18:17,14006200,39,12766.08,0
18_31715_5798776,18:19:27,18:19:27,14007061,40,13366.76,0
18_31715_5798776,18:20:00,18:20:00,14007993,41,13643.12,
18_31715_5798778,08:10:00,08:10:00,14002521,1,0,
18_31715_5798778,08:11:29,08:11:29,14001036,2,552.87,0
18_31715_5798778,08:12:02,08:12:02,14005559,3,756.91,0
18_31715_5798778,08:12:24,08:12:24,14008046,4,899.41,0
18_31715_5798778,08:13:18,08:13:18,14001038,5,1234.49,0
18_31715_5798778,08:14:10,08:14:10,14003933,6,1558.16,0
18_31715_5798778,08:15:09,08:15:09,14003965,7,1926.07,0
18_31715_5798778,08:16:52,08:16:52,14001659,8,2566.94,0
18_31715_5798778,08:18:14,08:18:14,14002688,9,3076.57,0
18_31715_5798778,08:18:51,08:18:51,14008683,10,3306.57,0
18_31715_5798778,08:19:46,08:19:46,14007116,11,3649.78,0
18_31715_5798778,08:20:26,08:20:26,14008009,12,3896.07,0
18_31715_5798778,08:21:05,08:21:05,14006750,13,4140.55,0
18_31715_5798778,08:21:33,08:21:33,14006906,14,4313.57,0
18_31715_5798778,08:22:00,08:22:00,14002882,15,4482.82,
18_31715_5798778,08:22:44,08:22:44,14006359,16,4763.39,0
18_31715_5798778,08:23:12,08:23:12,14004882,17,4944.33,0
18_31715_5798778,08:23:51,08:23:51,14007159,18,5196.92,0
18_31715_5798778,08:25:04,08:25:04,14004754,19,5666.01,0
18_31715_5798778,08:26:09,08:26:09,14006848,20,6082.98,0
18_31715_5798778,08:26:34,08:26:34,14007711,21,6247.76,0
18_31715_5798778,08:27:30,08:27:30,14008070,22,6604,0
18_31715_5798778,08:28:10,08:28:10,14008452,23,6861.21,0
18_31715_5798778,08:28:55,08:28:55,14005173,24,7152.51,0
18_31715_5798778,08:29:25,08:29:25,14006783,25,7344.11,0
18_31715_5798778,08:30:28,08:30:28,14008360,26,7747.98,0
18_31715_5798778,08:31:18,08:31:18,14003486,27,8068.76,0
18_31715_5798778,08:31:40,08:31:40,14001297,28,8211.31,0
18_31715_5798778,08:32:33,08:32:33,14001000,29,8556.09,0
18_31715_5798778,08:33:00,08:33:00,14002336,30,8727.94,0
18_31715_5798778,08:33:41,08:33:41,14004200,31,8981.91,0
18_31715_5798778,08:34:25,08:34:25,14006336,32,9257.22,0
18_31715_5798778,08:34:49,08:34:49,14008026,33,9406.26,0
18_31715_5798778,08:35:57,08:35:57,14003575,34,9825.98,0
18_31715_5798778,08:38:00,08:38:00,14001491,35,10586.66,0
18_31715_5798778,08:40:52,08:40:52,14006147,36,11841.19,0
18_31715_5798778,08:41:29,08:41:29,14006321,37,12110.15,0
18_31715_5798778,08:41:54,08:41:54,14005738,38,12290.38,0
18_31715_5798778,08:42:59,08:42:59,14006200,39,12766.08,0
18_31715_5798778,08:44:22,08:44:22,14007061,40,13366.76,0
18_31715_5798778,08:45:00,08:45:00,14007993,41,13643.12,
18_31717_5804688,08:30:00,08:30:00,14002521,1,0,
18_31717_5804688,08:31:21,08:31:21,14001036,2,552.87,0
18_31717_5804688,08:31:51,08:31:51,14005559,3,756.91,0
18_31717_5804688,08:32:12,08:32:12,14008046,4,899.41,0
18_31717_5804688,08:33:02,08:33:02,14001038,5,1234.49,0
18_31717_5804688,08:33:49,08:33:49,14003933,6,1558.16,0
18_31717_5804688,08:34:44,08:34:44,14003965,7,1926.07,0
18_31717_5804688,08:36:18,08:36:18,14001659,8,2566.94,0
18_31717_5804688,08:37:33,08:37:33,14002688,9,3076.57,0
18_31717_5804688,08:38:07,08:38:07,14008683,10,3306.57,0
18_31717_5804688,08:38:57,08:38:57,14007116,11,3649.78,0
18_31717_5804688,08:39:34,08:39:34,14008009,12,3896.07,0
18_31717_5804688,08:40:10,08:40:10,14006750,13,4140.55,0
18_31717_5804688,08:40:35,08:40:35,14006906,14,4313.57,0
18_31717_5804688,08:41:00,08:41:00,14002882,15,4482.82,
18_31717_5804688,08:41:28,08:41:28,14006359,16,4763.39,0
18_31717_5804688,08:41:46,08:41:46,14004882,17,4944.33,0
18_31717_5804688,08:42:11,08:42:11,14007159,18,5196.92,0
18_31717_5804688,08:42:57,08:42:57,14004754,19,5666.01,0
18_31717_5804688,08:43:38,08:43:38,14006848,20,6082.98,0
18_31717_5804688,08:43:55,08:43:55,14007711,21,6247.76,0
18_31717_5804688,08:44:30,08:44:30,14008070,22,6604,0
18_31717_5804688,08:44:55,08:44:55,14008452,23,6861.21,0
18_31717_5804688,08:45:24,08:45:24,14005173,24,7152.51,0
18_31717_5804688,08:45:43,08:45:43,14006783,25,7344.11,0
18_31717_5804688,08:46:23,08:46:23,14008360,26,7747.98,0
18_31717_5804688,08:46:55,08:46:55,14003486,27,8068.76,0
18_31717_5804688,08:47:09,08:47:09,14001297,28,8211.31,0
18_31717_5804688,08:47:43,08:47:43,14001000,29,8556.09,0
18_31717_5804688,08:48:00,08:48:00,14002336,30,8727.94,0
18_31717_5804688,08:48:49,08:48:49,14004200,31,8981.91,0
18_31717_5804688,08:49:43,08:49:43,14006336,32,9257.22,0
18_31717_5804688,08:50:11,08:50:11,14008026,33,9406.26,0
18_31717_5804688,08:51:33,08:51:33,14003575,34,9825.98,0
18_31717_5804688,08:54:00,08:54:00,14001491,35,10586.66,0
18_31717_5804688,08:56:52,08:56:52,14006147,36,11841.19,0
18_31717_5804688,08:57:29,08:57:29,14006321,37,12110.15,0
18_31717_5804688,08:57:54,08:57:54,14005738,38,12290.38,0
18_31717_5804688,08:58:59,08:58:59,14006200,39,12766.08,0
18_31717_5804688,09:00:22,09:00:22,14007061,40,13366.76,0
18_31717_5804688,09:01:00,09:01:00,14007993,41,13643.12,
18_31717_5804690,09:30:00,09:30:00,14002521,1,0,
18_31717_5804690,09:31:21,09:31:21,14001036,2,552.87,0
18_31717_5804690,09:31:51,09:31:51,14005559,3,756.91,0
18_31717_5804690,09:32:12,09:32:12,14008046,4,899.41,0
18_31717_5804690,09:33:02,09:33:02,14001038,5,1234.49,0
18_31717_5804690,09:33:49,09:33:49,14003933,6,1558.16,0
18_31717_5804690,09:34:44,09:34:44,14003965,7,1926.07,0
18_31717_5804690,09:36:18,09:36:18,14001659,8,2566.94,0
18_31717_5804690,09:37:33,09:37:33,14002688,9,3076.57,0
18_31717_5804690,09:38:07,09:38:07,14008683,10,3306.57,0
18_31717_5804690,09:38:57,09:38:57,14007116,11,3649.78,0
18_31717_5804690,09:39:34,09:39:34,14008009,12,3896.07,0
18_31717_5804690,09:40:10,09:40:10,14006750,13,4140.55,0
18_31717_5804690,09:40:35,09:40:35,14006906,14,4313.57,0
18_31717_5804690,09:41:00,09:41:00,14002882,15,4482.82,
18_31717_5804690,09:41:28,09:41:28,14006359,16,4763.39,0
18_31717_5804690,09:41:46,09:41:46,14004882,17,4944.33,0
18_31717_5804690,09:42:11,09:42:11,14007159,18,5196.92,0
18_31717_5804690,09:42:57,09:42:57,14004754,19,5666.01,0
18_31717_5804690,09:43:38,09:43:38,14006848,20,6082.98,0
18_31717_5804690,09:43:55,09:43:55,14007711,21,6247.76,0
18_31717_5804690,09:44:30,09:44:30,14008070,22,6604,0
18_31717_5804690,09:44:55,09:44:55,14008452,23,6861.21,0
18_31717_5804690,09:45:24,09:45:24,14005173,24,7152.51,0
18_31717_5804690,09:45:43,09:45:43,14006783,25,7344.11,0
18_31717_5804690,09:46:23,09:46:23,14008360,26,7747.98,0
18_31717_5804690,09:46:55,09:46:55,14003486,27,8068.76,0
18_31717_5804690,09:47:09,09:47:09,14001297,28,8211.31,0
18_31717_5804690,09:47:43,09:47:43,14001000,29,8556.09,0
18_31717_5804690,09:48:00,09:48:00,14002336,30,8727.94,0
18_31717_5804690,09:48:49,09:48:49,14004200,31,8981.91,0
18_31717_5804690,09:49:43,09:49:43,14006336,32,9257.22,0
18_31717_5804690,09:50:11,09:50:11,14008026,33,9406.26,0
18_31717_5804690,09:51:33,09:51:33,14003575,34,9825.98,0
18_31717_5804690,09:54:00,09:54:00,14001491,35,10586.66,0
18_31717_5804690,09:56:52,09:56:52,14006147,36,11841.19,0
18_31717_5804690,09:57:29,09:57:29,14006321,37,12110.15,0
18_31717_5804690,09:57:54,09:57:54,14005738,38,12290.38,0
18_31717_5804690,09:58:59,09:58:59,14006200,39,12766.08,0
18_31717_5804690,10:00:22,10:00:22,14007061,40,13366.76,0
18_31717_5804690,10:01:00,10:01:00,14007993,41,13643.12,
18_31717_5804692,10:30:00,10:30:00,14002521,1,0,
18_31717_5804692,10:31:21,10:31:21,14001036,2,552.87,0
18_31717_5804692,10:31:51,10:31:51,14005559,3,756.91,0
18_31717_5804692,10:32:12,10:32:12,14008046,4,899.41,0
18_31717_5804692,10:33:02,10:33:02,14001038,5,1234.49,0
18_31717_5804692,10:33:49,10:33:49,14003933,6,1558.16,0
18_31717_5804692,10:34:44,10:34:44,14003965,7,1926.07,0
18_31717_5804692,10:36:18,10:36:18,14001659,8,2566.94,0
18_31717_5804692,10:37:33,10:37:33,14002688,9,3076.57,0
18_31717_5804692,10:38:07,10:38:07,14008683,10,3306.57,0
18_31717_5804692,10:38:57,10:38:57,14007116,11,3649.78,0
18_31717_5804692,10:39:34,10:39:34,14008009,12,3896.07,0
18_31717_5804692,10:40:10,10:40:10,14006750,13,4140.55,0
18_31717_5804692,10:40:35,10:40:35,14006906,14,4313.57,0
18_31717_5804692,10:41:00,10:41:00,14002882,15,4482.82,
18_31717_5804692,10:41:36,10:41:36,14006359,16,4763.39,0
18_31717_5804692,10:41:59,10:41:59,14004882,17,4944.33,0
18_31717_5804692,10:42:31,10:42:31,14007159,18,5196.92,0
18_31717_5804692,10:43:31,10:43:31,14004754,19,5666.01,0
18_31717_5804692,10:44:24,10:44:24,14006848,20,6082.98,0
18_31717_5804692,10:44:45,10:44:45,14007711,21,6247.76,0
18_31717_5804692,10:45:30,10:45:30,14008070,22,6604,0
18_31717_5804692,10:46:03,10:46:03,14008452,23,6861.21,0
18_31717_5804692,10:46:40,10:46:40,14005173,24,7152.51,0
18_31717_5804692,10:47:04,10:47:04,14006783,25,7344.11,0
18_31717_5804692,10:47:55,10:47:55,14008360,26,7747.98,0
18_31717_5804692,10:48:36,10:48:36,14003486,27,8068.76,0
18_31717_5804692,10:48:54,10:48:54,14001297,28,8211.31,0
18_31717_5804692,10:49:38,10:49:38,14001000,29,8556.09,0
18_31717_5804692,10:50:00,10:50:00,14002336,30,8727.94,0
18_31717_5804692,10:50:49,10:50:49,14004200,31,8981.91,0
18_31717_5804692,10:51:43,10:51:43,14006336,32,9257.22,0
18_31717_5804692,10:52:11,10:52:11,14008026,33,9406.26,0
18_31717_5804692,10:53:33,10:53:33,14003575,34,9825.98,0
18_31717_5804692,10:56:00,10:56:00,14001491,35,10586.66,0
18_31717_5804692,10:58:28,10:58:28,14006147,36,11841.19,0
18_31717_5804692,10:58:59,10:58:59,14006321,37,12110.15,0
18_31717_5804692,10:59:21,10:59:21,14005738,38,12290.38,0
18_31717_5804692,11:00:17,11:00:17,14006200,39,12766.08,0
18_31717_5804692,11:01:27,11:01:27,14007061,40,13366.76,0
18_31717_5804692,11:02:00,11:02:00,14007993,41,13643.12,
18_31717_5804694,11:30:00,11:30:00,14002521,1,0,
18_31717_5804694,11:31:21,11:31:21,14001036,2,552.87,0
18_31717_5804694,11:31:51,11:31:51,14005559,3,756.91,0
18_31717_5804694,11:32:12,11:32:12,14008046,4,899.41,0
18_31717_5804694,11:33:02,11:33:02,14001038,5,1234.49,0
18_31717_5804694,11:33:49,11:33:49,14003933,6,1558.16,0
18_31717_5804694,11:34:44,11:34:44,14003965,7,1926.07,0
18_31717_5804694,11:36:18,11:36:18,14001659,8,2566.94,0
18_31717_5804694,11:37:33,11:37:33,14002688,9,3076.57,0
18_31717_5804694,11:38:07,11:38:07,14008683,10,3306.57,0
18_31717_5804694,11:38:57,11:38:57,14007116,11,3649.78,0
18_31717_5804694,11:39:34,11:39:34,14008009,12,3896.07,0
18_31717_5804694,11:40:10,11:40:10,14006750,13,4140.55,0
18_31717_5804694,11:40:35,11:40:35,14006906,14,4313.57,0
18_31717_5804694,11:41:00,11:41:00,14002882,15,4482.82,
18_31717_5804694,11:41:36,11:41:36,14006359,16,4763.39,0
18_31717_5804694,11:41:59,11:41:59,14004882,17,4944.33,0
18_31717_5804694,11:42:31,11:42:31,14007159,18,5196.92,0
18_31717_5804694,11:43:31,11:43:31,14004754,19,5666.01,0
18_31717_5804694,11:44:24,11:44:24,14006848,20,6082.98,0
18_31717_5804694,11:44:45,11:44:45,14007711,21,6247.76,0
18_31717_5804694,11:45:30,11:45:30,14008070,22,6604,0
18_31717_5804694,11:46:03,11:46:03,14008452,23,6861.21,0
18_31717_5804694,11:46:40,11:46:40,14005173,24,7152.51,0
18_31717_5804694,11:47:04,11:47:04,14006783,25,7344.11,0
18_31717_5804694,11:47:55,11:47:55,14008360,26,7747.98,0
18_31717_5804694,11:48:36,11:48:36,14003486,27,8068.76,0
18_31717_5804694,11:48:54,11:48:54,14001297,28,8211.31,0
18_31717_5804694,11:49:38,11:49:38,14001000,29,8556.09,0
18_31717_5804694,11:50:00,11:50:00,14002336,30,8727.94,0
18_31717_5804694,11:50:49,11:50:49,14004200,31,8981.91,0
18_31717_5804694,11:51:43,11:51:43,14006336,32,9257.22,0
18_31717_5804694,11:52:11,11:52:11,14008026,33,9406.26,0
18_31717_5804694,11:53:33,11:53:33,14003575,34,9825.98,0
18_31717_5804694,11:56:00,11:56:00,14001491,35,10586.66,0
18_31717_5804694,11:58:28,11:58:28,14006147,36,11841.19,0
18_31717_5804694,11:58:59,11:58:59,14006321,37,12110.15,0
18_31717_5804694,11:59:21,11:59:21,14005738,38,12290.38,0
18_31717_5804694,12:00:17,12:00:17,14006200,39,12766.08,0
18_31717_5804694,12:01:27,12:01:27,14007061,40,13366.76,0
18_31717_5804694,12:02:00,12:02:00,14007993,41,13643.12,
18_31717_5804696,12:30:00,12:30:00,14002521,1,0,
18_31717_5804696,12:31:21,12:31:21,14001036,2,552.87,0
18_31717_5804696,12:31:51,12:31:51,14005559,3,756.91,0
18_31717_5804696,12:32:12,12:32:12,14008046,4,899.41,0
18_31717_5804696,12:33:02,12:33:02,14001038,5,1234.49,0
18_31717_5804696,12:33:49,12:33:49,14003933,6,1558.16,0
18_31717_5804696,12:34:44,12:34:44,14003965,7,1926.07,0
18_31717_5804696,12:36:18,12:36:18,14001659,8,2566.94,0
18_31717_5804696,12:37:33,12:37:33,14002688,9,3076.57,0
18_31717_5804696,12:38:07,12:38:07,14008683,10,3306.57,0
18_31717_5804696,12:38:57,12:38:57,14007116,11,3649.78,0
18_31717_5804696,12:39:34,12:39:34,14008009,12,3896.07,0
18_31717_5804696,12:40:10,12:40:10,14006750,13,4140.55,0
18_31717_5804696,12:40:35,12:40:35,14006906,14,4313.57,0
18_31717_5804696,12:41:00,12:41:00,14002882,15,4482.82,
18_31717_5804696,12:41:36,12:41:36,14006359,16,4763.39,0
18_31717_5804696,12:41:59,12:41:59,14004882,17,4944.33,0
18_31717_5804696,12:42:31,12:42:31,14007159,18,5196.92,0
18_31717_5804696,12:43:31,12:43:31,14004754,19,5666.01,0
18_31717_5804696,12:44:24,12:44:24,14006848,20,6082.98,0
18_31717_5804696,12:44:45,12:44:45,14007711,21,6247.76,0
18_31717_5804696,12:45:30,12:45:30,14008070,22,6604,0
18_31717_5804696,12:46:03,12:46:03,14008452,23,6861.21,0
18_31717_5804696,12:46:40,12:46:40,14005173,24,7152.51,0
18_31717_5804696,12:47:04,12:47:04,14006783,25,7344.11,0
18_31717_5804696,12:47:55,12:47:55,14008360,26,7747.98,0
18_31717_5804696,12:48:36,12:48:36,14003486,27,8068.76,0
18_31717_5804696,12:48:54,12:48:54,14001297,28,8211.31,0
18_31717_5804696,12:49:38,12:49:38,14001000,29,8556.09,0
18_31717_5804696,12:50:00,12:50:00,14002336,30,8727.94,0
18_31717_5804696,12:50:41,12:50:41,14004200,31,8981.91,0
18_31717_5804696,12:51:25,12:51:25,14006336,32,9257.22,0
18_31717_5804696,12:51:49,12:51:49,14008026,33,9406.26,0
18_31717_5804696,12:52:57,12:52:57,14003575,34,9825.98,0
18_31717_5804696,12:55:00,12:55:00,14001491,35,10586.66,0
18_31717_5804696,12:57:52,12:57:52,14006147,36,11841.19,0
18_31717_5804696,12:58:29,12:58:29,14006321,37,12110.15,0
18_31717_5804696,12:58:54,12:58:54,14005738,38,12290.38,0
18_31717_5804696,12:59:59,12:59:59,14006200,39,12766.08,0
18_31717_5804696,13:01:22,13:01:22,14007061,40,13366.76,0
18_31717_5804696,13:02:00,13:02:00,14007993,41,13643.12,
18_31717_5804698,13:30:00,13:30:00,14002521,1,0,
18_31717_5804698,13:31:21,13:31:21,14001036,2,552.87,0
18_31717_5804698,13:31:51,13:31:51,14005559,3,756.91,0
18_31717_5804698,13:32:12,13:32:12,14008046,4,899.41,0
18_31717_5804698,13:33:02,13:33:02,14001038,5,1234.49,0
18_31717_5804698,13:33:49,13:33:49,14003933,6,1558.16,0
18_31717_5804698,13:34:44,13:34:44,14003965,7,1926.07,0
18_31717_5804698,13:36:18,13:36:18,14001659,8,2566.94,0
18_31717_5804698,13:37:33,13:37:33,14002688,9,3076.57,0
18_31717_5804698,13:38:07,13:38:07,14008683,10,3306.57,0
18_31717_5804698,13:38:57,13:38:57,14007116,11,3649.78,0
18_31717_5804698,13:39:34,13:39:34,14008009,12,3896.07,0
18_31717_5804698,13:40:10,13:40:10,14006750,13,4140.55,0
18_31717_5804698,13:40:35,13:40:35,14006906,14,4313.57,0
18_31717_5804698,13:41:00,13:41:00,14002882,15,4482.82,
18_31717_5804698,13:41:36,13:41:36,14006359,16,4763.39,0
18_31717_5804698,13:41:59,13:41:59,14004882,17,4944.33,0
18_31717_5804698,13:42:31,13:42:31,14007159,18,5196.92,0
18_31717_5804698,13:43:31,13:43:31,14004754,19,5666.01,0
18_31717_5804698,13:44:24,13:44:24,14006848,20,6082.98,0
18_31717_5804698,13:44:45,13:44:45,14007711,21,6247.76,0
18_31717_5804698,13:45:30,13:45:30,14008070,22,6604,0
18_31717_5804698,13:46:03,13:46:03,14008452,23,6861.21,0
18_31717_5804698,13:46:40,13:46:40,14005173,24,7152.51,0
18_31717_5804698,13:47:04,13:47:04,14006783,25,7344.11,0
18_31717_5804698,13:47:55,13:47:55,14008360,26,7747.98,0
18_31717_5804698,13:48:36,13:48:36,14003486,27,8068.76,0
18_31717_5804698,13:48:54,13:48:54,14001297,28,8211.31,0
18_31717_5804698,13:49:38,13:49:38,14001000,29,8556.09,0
18_31717_5804698,13:50:00,13:50:00,14002336,30,8727.94,0
18_31717_5804698,13:50:41,13:50:41,14004200,31,8981.91,0
18_31717_5804698,13:51:25,13:51:25,14006336,32,9257.22,0
18_31717_5804698,13:51:49,13:51:49,14008026,33,9406.26,0
18_31717_5804698,13:52:57,13:52:57,14003575,34,9825.98,0
18_31717_5804698,13:55:00,13:55:00,14001491,35,10586.66,0
18_31717_5804698,13:57:52,13:57:52,14006147,36,11841.19,0
18_31717_5804698,13:58:29,13:58:29,14006321,37,12110.15,0
18_31717_5804698,13:58:54,13:58:54,14005738,38,12290.38,0
18_31717_5804698,13:59:59,13:59:59,14006200,39,12766.08,0
18_31717_5804698,14:01:22,14:01:22,14007061,40,13366.76,0
18_31717_5804698,14:02:00,14:02:00,14007993,41,13643.12,
18_31717_5804700,14:30:00,14:30:00,14002521,1,0,
18_31717_5804700,14:31:21,14:31:21,14001036,2,552.87,0
18_31717_5804700,14:31:51,14:31:51,14005559,3,756.91,0
18_31717_5804700,14:32:12,14:32:12,14008046,4,899.41,0
18_31717_5804700,14:33:02,14:33:02,14001038,5,1234.49,0
18_31717_5804700,14:33:49,14:33:49,14003933,6,1558.16,0
18_31717_5804700,14:34:44,14:34:44,14003965,7,1926.07,0
18_31717_5804700,14:36:18,14:36:18,14001659,8,2566.94,0
18_31717_5804700,14:37:33,14:37:33,14002688,9,3076.57,0
18_31717_5804700,14:38:07,14:38:07,14008683,10,3306.57,0
18_31717_5804700,14:38:57,14:38:57,14007116,11,3649.78,0
18_31717_5804700,14:39:34,14:39:34,14008009,12,3896.07,0
18_31717_5804700,14:40:10,14:40:10,14006750,13,4140.55,0
18_31717_5804700,14:40:35,14:40:35,14006906,14,4313.57,0
18_31717_5804700,14:41:00,14:41:00,14002882,15,4482.82,
18_31717_5804700,14:41:36,14:41:36,14006359,16,4763.39,0
18_31717_5804700,14:41:59,14:41:59,14004882,17,4944.33,0
18_31717_5804700,14:42:31,14:42:31,14007159,18,5196.92,0
18_31717_5804700,14:43:31,14:43:31,14004754,19,5666.01,0
18_31717_5804700,14:44:24,14:44:24,14006848,20,6082.98,0
18_31717_5804700,14:44:45,14:44:45,14007711,21,6247.76,0
18_31717_5804700,14:45:30,14:45:30,14008070,22,6604,0
18_31717_5804700,14:46:03,14:46:03,14008452,23,6861.21,0
18_31717_5804700,14:46:40,14:46:40,14005173,24,7152.51,0
18_31717_5804700,14:47:04,14:47:04,14006783,25,7344.11,0
18_31717_5804700,14:47:55,14:47:55,14008360,26,7747.98,0
18_31717_5804700,14:48:36,14:48:36,14003486,27,8068.76,0
18_31717_5804700,14:48:54,14:48:54,14001297,28,8211.31,0
18_31717_5804700,14:49:38,14:49:38,14001000,29,8556.09,0
18_31717_5804700,14:50:00,14:50:00,14002336,30,8727.94,0
18_31717_5804700,14:50:41,14:50:41,14004200,31,8981.91,0
18_31717_5804700,14:51:25,14:51:25,14006336,32,9257.22,0
18_31717_5804700,14:51:49,14:51:49,14008026,33,9406.26,0
18_31717_5804700,14:52:57,14:52:57,14003575,34,9825.98,0
18_31717_5804700,14:55:00,14:55:00,14001491,35,10586.66,0
18_31717_5804700,14:57:52,14:57:52,14006147,36,11841.19,0
18_31717_5804700,14:58:29,14:58:29,14006321,37,12110.15,0
18_31717_5804700,14:58:54,14:58:54,14005738,38,12290.38,0
18_31717_5804700,14:59:59,14:59:59,14006200,39,12766.08,0
18_31717_5804700,15:01:22,15:01:22,14007061,40,13366.76,0
18_31717_5804700,15:02:00,15:02:00,14007993,41,13643.12,
18_31717_5804702,15:30:00,15:30:00,14002521,1,0,
18_31717_5804702,15:31:21,15:31:21,14001036,2,552.87,0
18_31717_5804702,15:31:51,15:31:51,14005559,3,756.91,0
18_31717_5804702,15:32:12,15:32:12,14008046,4,899.41,0
18_31717_5804702,15:33:02,15:33:02,14001038,5,1234.49,0
18_31717_5804702,15:33:49,15:33:49,14003933,6,1558.16,0
18_31717_5804702,15:34:44,15:34:44,14003965,7,1926.07,0
18_31717_5804702,15:36:18,15:36:18,14001659,8,2566.94,0
18_31717_5804702,15:37:33,15:37:33,14002688,9,3076.57,0
18_31717_5804702,15:38:07,15:38:07,14008683,10,3306.57,0
18_31717_5804702,15:38:57,15:38:57,14007116,11,3649.78,0
18_31717_5804702,15:39:34,15:39:34,14008009,12,3896.07,0
18_31717_5804702,15:40:10,15:40:10,14006750,13,4140.55,0
18_31717_5804702,15:40:35,15:40:35,14006906,14,4313.57,0
18_31717_5804702,15:41:00,15:41:00,14002882,15,4482.82,
18_31717_5804702,15:41:28,15:41:28,14006359,16,4763.39,0
18_31717_5804702,15:41:46,15:41:46,14004882,17,4944.33,0
18_31717_5804702,15:42:11,15:42:11,14007159,18,5196.92,0
18_31717_5804702,15:42:57,15:42:57,14004754,19,5666.01,0
18_31717_5804702,15:43:38,15:43:38,14006848,20,6082.98,0
18_31717_5804702,15:43:55,15:43:55,14007711,21,6247.76,0
18_31717_5804702,15:44:30,15:44:30,14008070,22,6604,0
18_31717_5804702,15:44:55,15:44:55,14008452,23,6861.21,0
18_31717_5804702,15:45:24,15:45:24,14005173,24,7152.51,0
18_31717_5804702,15:45:43,15:45:43,14006783,25,7344.11,0
18_31717_5804702,15:46:23,15:46:23,14008360,26,7747.98,0
18_31717_5804702,15:46:55,15:46:55,14003486,27,8068.76,0
18_31717_5804702,15:47:09,15:47:09,14001297,28,8211.31,0
18_31717_5804702,15:47:43,15:47:43,14001000,29,8556.09,0
18_31717_5804702,15:48:00,15:48:00,14002336,30,8727.94,0
18_31717_5804702,15:48:49,15:48:49,14004200,31,8981.91,0
18_31717_5804702,15:49:43,15:49:43,14006336,32,9257.22,0
18_31717_5804702,15:50:11,15:50:11,14008026,33,9406.26,0
18_31717_5804702,15:51:33,15:51:33,14003575,34,9825.98,0
18_31717_5804702,15:54:00,15:54:00,14001491,35,10586.66,0
18_31717_5804702,15:57:17,15:57:17,14006147,36,11841.19,0
18_31717_5804702,15:57:59,15:57:59,14006321,37,12110.15,0
18_31717_5804702,15:58:28,15:58:28,14005738,38,12290.38,0
18_31717_5804702,15:59:42,15:59:42,14006200,39,12766.08,0
18_31717_5804702,16:01:17,16:01:17,14007061,40,13366.76,0
18_31717_5804702,16:02:00,16:02:00,14007993,41,13643.12,
18_31717_5804704,16:30:00,16:30:00,14002521,1,0,
18_31717_5804704,16:31:21,16:31:21,14001036,2,552.87,0
18_31717_5804704,16:31:51,16:31:51,14005559,3,756.91,0
18_31717_5804704,16:32:12,16:32:12,14008046,4,899.41,0
18_31717_5804704,16:33:02,16:33:02,14001038,5,1234.49,0
18_31717_5804704,16:33:49,16:33:49,14003933,6,1558.16,0
18_31717_5804704,16:34:44,16:34:44,14003965,7,1926.07,0
18_31717_5804704,16:36:18,16:36:18,14001659,8,2566.94,0
18_31717_5804704,16:37:33,16:37:33,14002688,9,3076.57,0
18_31717_5804704,16:38:07,16:38:07,14008683,10,3306.57,0
18_31717_5804704,16:38:57,16:38:57,14007116,11,3649.78,0
18_31717_5804704,16:39:34,16:39:34,14008009,12,3896.07,0
18_31717_5804704,16:40:10,16:40:10,14006750,13,4140.55,0
18_31717_5804704,16:40:35,16:40:35,14006906,14,4313.57,0
18_31717_5804704,16:41:00,16:41:00,14002882,15,4482.82,
18_31717_5804704,16:41:36,16:41:36,14006359,16,4763.39,0
18_31717_5804704,16:41:59,16:41:59,14004882,17,4944.33,0
18_31717_5804704,16:42:31,16:42:31,14007159,18,5196.92,0
18_31717_5804704,16:43:31,16:43:31,14004754,19,5666.01,0
18_31717_5804704,16:44:24,16:44:24,14006848,20,6082.98,0
18_31717_5804704,16:44:45,16:44:45,14007711,21,6247.76,0
18_31717_5804704,16:45:30,16:45:30,14008070,22,6604,0
18_31717_5804704,16:46:03,16:46:03,14008452,23,6861.21,0
18_31717_5804704,16:46:40,16:46:40,14005173,24,7152.51,0
18_31717_5804704,16:47:04,16:47:04,14006783,25,7344.11,0
18_31717_5804704,16:47:55,16:47:55,14008360,26,7747.98,0
18_31717_5804704,16:48:36,16:48:36,14003486,27,8068.76,0
18_31717_5804704,16:48:54,16:48:54,14001297,28,8211.31,0
18_31717_5804704,16:49:38,16:49:38,14001000,29,8556.09,0
18_31717_5804704,16:50:00,16:50:00,14002336,30,8727.94,0
18_31717_5804704,16:50:41,16:50:41,14004200,31,8981.91,0
18_31717_5804704,16:51:25,16:51:25,14006336,32,9257.22,0
18_31717_5804704,16:51:49,16:51:49,14008026,33,9406.26,0
18_31717_5804704,16:52:57,16:52:57,14003575,34,9825.98,0
18_31717_5804704,16:55:00,16:55:00,14001491,35,10586.66,0
18_31717_5804704,16:57:52,16:57:52,14006147,36,11841.19,0
18_31717_5804704,16:58:29,16:58:29,14006321,37,12110.15,0
18_31717_5804704,16:58:54,16:58:54,14005738,38,12290.38,0
18_31717_5804704,16:59:59,16:59:59,14006200,39,12766.08,0
18_31717_5804704,17:01:22,17:01:22,14007061,40,13366.76,0
18_31717_5804704,17:02:00,17:02:00,14007993,41,13643.12,
18_31717_5804706,17:30:00,17:30:00,14002521,1,0,
18_31717_5804706,17:31:21,17:31:21,14001036,2,552.87,0
18_31717_5804706,17:31:51,17:31:51,14005559,3,756.91,0
18_31717_5804706,17:32:12,17:32:12,14008046,4,899.41,0
18_31717_5804706,17:33:02,17:33:02,14001038,5,1234.49,0
18_31717_5804706,17:33:49,17:33:49,14003933,6,1558.16,0
18_31717_5804706,17:34:44,17:34:44,14003965,7,1926.07,0
18_31717_5804706,17:36:18,17:36:18,14001659,8,2566.94,0
18_31717_5804706,17:37:33,17:37:33,14002688,9,3076.57,0
18_31717_5804706,17:38:07,17:38:07,14008683,10,3306.57,0
18_31717_5804706,17:38:57,17:38:57,14007116,11,3649.78,0
18_31717_5804706,17:39:34,17:39:34,14008009,12,3896.07,0
18_31717_5804706,17:40:10,17:40:10,14006750,13,4140.55,0
18_31717_5804706,17:40:35,17:40:35,14006906,14,4313.57,0
18_31717_5804706,17:41:00,17:41:00,14002882,15,4482.82,
18_31717_5804706,17:41:40,17:41:40,14006359,16,4763.39,0
18_31717_5804706,17:42:05,17:42:05,14004882,17,4944.33,0
18_31717_5804706,17:42:41,17:42:41,14007159,18,5196.92,0
18_31717_5804706,17:43:47,17:43:47,14004754,19,5666.01,0
18_31717_5804706,17:44:46,17:44:46,14006848,20,6082.98,0
18_31717_5804706,17:45:09,17:45:09,14007711,21,6247.76,0
18_31717_5804706,17:46:00,17:46:00,14008070,22,6604,0
18_31717_5804706,17:46:36,17:46:36,14008452,23,6861.21,0
18_31717_5804706,17:47:17,17:47:17,14005173,24,7152.51,0
18_31717_5804706,17:47:44,17:47:44,14006783,25,7344.11,0
18_31717_5804706,17:48:41,17:48:41,14008360,26,7747.98,0
18_31717_5804706,17:49:27,17:49:27,14003486,27,8068.76,0
18_31717_5804706,17:49:47,17:49:47,14001297,28,8211.31,0
18_31717_5804706,17:50:36,17:50:36,14001000,29,8556.09,0
18_31717_5804706,17:51:00,17:51:00,14002336,30,8727.94,0
18_31717_5804706,17:51:41,17:51:41,14004200,31,8981.91,0
18_31717_5804706,17:52:25,17:52:25,14006336,32,9257.22,0
18_31717_5804706,17:52:49,17:52:49,14008026,33,9406.26,0
18_31717_5804706,17:53:57,17:53:57,14003575,34,9825.98,0
18_31717_5804706,17:56:00,17:56:00,14001491,35,10586.66,0
18_31717_5804706,17:58:28,17:58:28,14006147,36,11841.19,0
18_31717_5804706,17:58:59,17:58:59,14006321,37,12110.15,0
18_31717_5804706,17:59:21,17:59:21,14005738,38,12290.38,0
18_31717_5804706,18:00:17,18:00:17,14006200,39,12766.08,0
18_31717_5804706,18:01:27,18:01:27,14007061,40,13366.76,0
18_31717_5804706,18:02:00,18:02:00,14007993,41,13643.12,
18_31715_5798780,18:30:00,18:30:00,14002521,1,0,
18_31715_5798780,18:31:29,18:31:29,14001036,2,552.87,0
18_31715_5798780,18:32:02,18:32:02,14005559,3,756.91,0
18_31715_5798780,18:32:24,18:32:24,14008046,4,899.41,0
18_31715_5798780,18:33:18,18:33:18,14001038,5,1234.49,0
18_31715_5798780,18:34:10,18:34:10,14003933,6,1558.16,0
18_31715_5798780,18:35:09,18:35:09,14003965,7,1926.07,0
18_31715_5798780,18:36:52,18:36:52,14001659,8,2566.94,0
18_31715_5798780,18:38:14,18:38:14,14002688,9,3076.57,0
18_31715_5798780,18:38:51,18:38:51,14008683,10,3306.57,0
18_31715_5798780,18:39:46,18:39:46,14007116,11,3649.78,0
18_31715_5798780,18:40:26,18:40:26,14008009,12,3896.07,0
18_31715_5798780,18:41:05,18:41:05,14006750,13,4140.55,0
18_31715_5798780,18:41:33,18:41:33,14006906,14,4313.57,0
18_31715_5798780,18:42:00,18:42:00,14002882,15,4482.82,
18_31715_5798780,18:42:36,18:42:36,14006359,16,4763.39,0
18_31715_5798780,18:42:59,18:42:59,14004882,17,4944.33,0
18_31715_5798780,18:43:31,18:43:31,14007159,18,5196.92,0
18_31715_5798780,18:44:31,18:44:31,14004754,19,5666.01,0
18_31715_5798780,18:45:24,18:45:24,14006848,20,6082.98,0
18_31715_5798780,18:45:45,18:45:45,14007711,21,6247.76,0
18_31715_5798780,18:46:30,18:46:30,14008070,22,6604,0
18_31715_5798780,18:47:03,18:47:03,14008452,23,6861.21,0
18_31715_5798780,18:47:40,18:47:40,14005173,24,7152.51,0
18_31715_5798780,18:48:04,18:48:04,14006783,25,7344.11,0
18_31715_5798780,18:48:55,18:48:55,14008360,26,7747.98,0
18_31715_5798780,18:49:36,18:49:36,14003486,27,8068.76,0
18_31715_5798780,18:49:54,18:49:54,14001297,28,8211.31,0
18_31715_5798780,18:50:38,18:50:38,14001000,29,8556.09,0
18_31715_5798780,18:51:00,18:51:00,14002336,30,8727.94,0
18_31715_5798780,18:51:41,18:51:41,14004200,31,8981.91,0
18_31715_5798780,18:52:25,18:52:25,14006336,32,9257.22,0
18_31715_5798780,18:52:49,18:52:49,14008026,33,9406.26,0
18_31715_5798780,18:53:57,18:53:57,14003575,34,9825.98,0
18_31715_5798780,18:56:00,18:56:00,14001491,35,10586.66,
18_31715_5798782,19:30:00,19:30:00,14002521,1,0,
18_31715_5798782,19:31:29,19:31:29,14001036,2,552.87,0
18_31715_5798782,19:32:02,19:32:02,14005559,3,756.91,0
18_31715_5798782,19:32:24,19:32:24,14008046,4,899.41,0
18_31715_5798782,19:33:18,19:33:18,14001038,5,1234.49,0
18_31715_5798782,19:34:10,19:34:10,14003933,6,1558.16,0
18_31715_5798782,19:35:09,19:35:09,14003965,7,1926.07,0
18_31715_5798782,19:36:52,19:36:52,14001659,8,2566.94,0
18_31715_5798782,19:38:14,19:38:14,14002688,9,3076.57,0
18_31715_5798782,19:38:51,19:38:51,14008683,10,3306.57,0
18_31715_5798782,19:39:46,19:39:46,14007116,11,3649.78,0
18_31715_5798782,19:40:26,19:40:26,14008009,12,3896.07,0
18_31715_5798782,19:41:05,19:41:05,14006750,13,4140.55,0
18_31715_5798782,19:41:33,19:41:33,14006906,14,4313.57,0
18_31715_5798782,19:42:00,19:42:00,14002882,15,4482.82,
18_31715_5798782,19:42:36,19:42:36,14006359,16,4763.39,0
18_31715_5798782,19:42:59,19:42:59,14004882,17,4944.33,0
18_31715_5798782,19:43:31,19:43:31,14007159,18,5196.92,0
18_31715_5798782,19:44:31,19:44:31,14004754,19,5666.01,0
18_31715_5798782,19:45:24,19:45:24,14006848,20,6082.98,0
18_31715_5798782,19:45:45,19:45:45,14007711,21,6247.76,0
18_31715_5798782,19:46:30,19:46:30,14008070,22,6604,0
18_31715_5798782,19:47:03,19:47:03,14008452,23,6861.21,0
18_31715_5798782,19:47:40,19:47:40,14005173,24,7152.51,0
18_31715_5798782,19:48:04,19:48:04,14006783,25,7344.11,0
18_31715_5798782,19:48:55,19:48:55,14008360,26,7747.98,0
18_31715_5798782,19:49:36,19:49:36,14003486,27,8068.76,0
18_31715_5798782,19:49:54,19:49:54,14001297,28,8211.31,0
18_31715_5798782,19:50:38,19:50:38,14001000,29,8556.09,0
18_31715_5798782,19:51:00,19:51:00,14002336,30,8727.94,0
18_31715_5798782,19:51:41,19:51:41,14004200,31,8981.91,0
18_31715_5798782,19:52:25,19:52:25,14006336,32,9257.22,0
18_31715_5798782,19:52:49,19:52:49,14008026,33,9406.26,0
18_31715_5798782,19:53:57,19:53:57,14003575,34,9825.98,0
18_31715_5798782,19:56:00,19:56:00,14001491,35,10586.66,
18_31717_5804708,18:30:00,18:30:00,14002521,1,0,
18_31717_5804708,18:31:21,18:31:21,14001036,2,552.87,0
18_31717_5804708,18:31:51,18:31:51,14005559,3,756.91,0
18_31717_5804708,18:32:12,18:32:12,14008046,4,899.41,0
18_31717_5804708,18:33:02,18:33:02,14001038,5,1234.49,0
18_31717_5804708,18:33:49,18:33:49,14003933,6,1558.16,0
18_31717_5804708,18:34:44,18:34:44,14003965,7,1926.07,0
18_31717_5804708,18:36:18,18:36:18,14001659,8,2566.94,0
18_31717_5804708,18:37:33,18:37:33,14002688,9,3076.57,0
18_31717_5804708,18:38:07,18:38:07,14008683,10,3306.57,0
18_31717_5804708,18:38:57,18:38:57,14007116,11,3649.78,0
18_31717_5804708,18:39:34,18:39:34,14008009,12,3896.07,0
18_31717_5804708,18:40:10,18:40:10,14006750,13,4140.55,0
18_31717_5804708,18:40:35,18:40:35,14006906,14,4313.57,0
18_31717_5804708,18:41:00,18:41:00,14002882,15,4482.82,
18_31717_5804708,18:41:40,18:41:40,14006359,16,4763.39,0
18_31717_5804708,18:42:05,18:42:05,14004882,17,4944.33,0
18_31717_5804708,18:42:41,18:42:41,14007159,18,5196.92,0
18_31717_5804708,18:43:47,18:43:47,14004754,19,5666.01,0
18_31717_5804708,18:44:46,18:44:46,14006848,20,6082.98,0
18_31717_5804708,18:45:09,18:45:09,14007711,21,6247.76,0
18_31717_5804708,18:46:00,18:46:00,14008070,22,6604,0
18_31717_5804708,18:46:36,18:46:36,14008452,23,6861.21,0
18_31717_5804708,18:47:17,18:47:17,14005173,24,7152.51,0
18_31717_5804708,18:47:44,18:47:44,14006783,25,7344.11,0
18_31717_5804708,18:48:41,18:48:41,14008360,26,7747.98,0
18_31717_5804708,18:49:27,18:49:27,14003486,27,8068.76,0
18_31717_5804708,18:49:47,18:49:47,14001297,28,8211.31,0
18_31717_5804708,18:50:36,18:50:36,14001000,29,8556.09,0
18_31717_5804708,18:51:00,18:51:00,14002336,30,8727.94,0
18_31717_5804708,18:51:41,18:51:41,14004200,31,8981.91,0
18_31717_5804708,18:52:25,18:52:25,14006336,32,9257.22,0
18_31717_5804708,18:52:49,18:52:49,14008026,33,9406.26,0
18_31717_5804708,18:53:57,18:53:57,14003575,34,9825.98,0
18_31717_5804708,18:56:00,18:56:00,14001491,35,10586.66,
18_31715_5798706,06:44:00,06:44:00,14007993,1,0,
18_31715_5798706,06:45:08,06:45:08,14005852,2,534.8,0
18_31715_5798706,06:45:57,06:45:57,14003722,3,924.43,0
18_31715_5798706,06:46:41,06:46:41,14001311,4,1269.06,0
18_31715_5798706,06:47:00,06:47:00,14008495,5,1420.79,0
18_31715_5798706,06:48:24,06:48:24,14003575,6,2081.08,0
18_31715_5798706,06:50:00,06:50:00,14001491,7,2841.75,0
18_31715_5798706,06:52:19,06:52:19,14001649,8,3896.18,0
18_31715_5798706,06:52:46,06:52:46,14004430,9,4095.04,0
18_31715_5798706,06:54:00,06:54:00,14002166,10,4657.35,0
18_31715_5798706,06:55:02,06:55:02,14001440,11,5139.29,0
18_31715_5798706,06:55:20,06:55:20,14003572,12,5276.88,0
18_31715_5798706,06:55:40,06:55:40,14005715,13,5427.76,0
18_31715_5798706,06:56:00,06:56:00,14005068,14,5588.09,0
18_31715_5798706,06:56:54,06:56:54,14005804,15,6004.36,0
18_31715_5798706,06:57:25,06:57:25,14006224,16,6240.18,0
18_31715_5798706,06:57:57,06:57:57,14008763,17,6488.75,0
18_31715_5798706,06:58:20,06:58:20,14007263,18,6669.63,0
18_31715_5798706,06:59:18,06:59:18,14002321,19,7112.22,0
18_31715_5798706,06:59:36,06:59:36,14001015,20,7252.23,0
18_31715_5798706,07:00:48,07:00:48,14007725,21,7809.44,0
18_31715_5798706,07:01:29,07:01:29,14001017,22,8129.57,0
18_31715_5798706,07:02:04,07:02:04,14007738,23,8398.32,0
18_31715_5798706,07:02:26,07:02:26,14008302,24,8570.2,0
18_31715_5798706,07:03:00,07:03:00,14001020,25,8832.31,
18_31715_5798706,07:04:22,07:04:22,14008042,26,9246.78,0
18_31715_5798706,07:05:09,07:05:09,14004224,27,9485.76,0
18_31715_5798706,07:05:53,07:05:53,14007470,28,9708.05,0
18_31715_5798706,07:06:59,07:06:59,14005753,29,10041.99,0
18_31715_5798706,07:07:53,07:07:53,14006742,30,10311.97,0
18_31715_5798706,07:09:25,07:09:25,14001028,31,10780.87,0
18_31715_5798706,07:11:31,07:11:31,14001513,32,11413.29,0
18_31715_5798706,07:12:54,07:12:54,14001383,33,11832.75,0
18_31715_5798706,07:13:59,07:13:59,14006764,34,12164.06,0
18_31715_5798706,07:15:06,07:15:06,14004935,35,12504.35,0
18_31715_5798706,07:16:13,07:16:13,14003757,36,12838.49,0
18_31715_5798706,07:18:00,07:18:00,14002530,37,13381.6,
18_31715_5798708,07:30:00,07:30:00,14007993,1,0,
18_31715_5798708,07:31:08,07:31:08,14005852,2,534.8,0
18_31715_5798708,07:31:57,07:31:57,14003722,3,924.43,0
18_31715_5798708,07:32:41,07:32:41,14001311,4,1269.06,0
18_31715_5798708,07:33:00,07:33:00,14008495,5,1420.79,0
18_31715_5798708,07:34:24,07:34:24,14003575,6,2081.08,0
18_31715_5798708,07:36:00,07:36:00,14001491,7,2841.75,0
18_31715_5798708,07:42:58,07:42:58,14001649,8,3896.18,0
18_31715_5798708,07:44:17,07:44:17,14004430,9,4095.04,0
18_31715_5798708,07:48:00,07:48:00,14002166,10,4657.35,0
18_31715_5798708,07:48:55,07:48:55,14001440,11,5139.29,0
18_31715_5798708,07:49:11,07:49:11,14003572,12,5276.88,0
18_31715_5798708,07:49:29,07:49:29,14005715,13,5427.76,0
18_31715_5798708,07:49:47,07:49:47,14005068,14,5588.09,0
18_31715_5798708,07:50:35,07:50:35,14005804,15,6004.36,0
18_31715_5798708,07:51:02,07:51:02,14006224,16,6240.18,0
18_31715_5798708,07:51:31,07:51:31,14008763,17,6488.75,0
18_31715_5798708,07:51:51,07:51:51,14007263,18,6669.63,0
18_31715_5798708,07:52:42,07:52:42,14002321,19,7112.22,0
18_31715_5798708,07:52:58,07:52:58,14001015,20,7252.23,0
18_31715_5798708,07:54:02,07:54:02,14007725,21,7809.44,0
18_31715_5798708,07:54:39,07:54:39,14001017,22,8129.57,0
18_31715_5798708,07:55:10,07:55:10,14007738,23,8398.32,0
18_31715_5798708,07:55:30,07:55:30,14008302,24,8570.2,0
18_31715_5798708,07:56:00,07:56:00,14001020,25,8832.31,
18_31715_5798708,07:57:33,07:57:33,14008042,26,9246.78,0
18_31715_5798708,07:58:27,07:58:27,14004224,27,9485.76,0
18_31715_5798708,07:59:16,07:59:16,14007470,28,9708.05,0
18_31715_5798708,08:00:31,08:00:31,14005753,29,10041.99,0
18_31715_5798708,08:01:32,08:01:32,14006742,30,10311.97,0
18_31715_5798708,08:03:17,08:03:17,14001028,31,10780.87,0
18_31715_5798708,08:05:39,08:05:39,14001513,32,11413.29,0
18_31715_5798708,08:07:13,08:07:13,14001383,33,11832.75,0
18_31715_5798708,08:08:27,08:08:27,14006764,34,12164.06,0
18_31715_5798708,08:09:43,08:09:43,14004935,35,12504.35,0
18_31715_5798708,08:10:58,08:10:58,14003757,36,12838.49,0
18_31715_5798708,08:13:00,08:13:00,14002530,37,13381.6,
18_31715_5798710,06:14:00,06:14:00,14007993,1,0,
18_31715_5798710,06:15:08,06:15:08,14005852,2,534.8,0
18_31715_5798710,06:15:57,06:15:57,14003722,3,924.43,0
18_31715_5798710,06:16:41,06:16:41,14001311,4,1269.06,0
18_31715_5798710,06:17:00,06:17:00,14008495,5,1420.79,0
18_31715_5798710,06:18:24,06:18:24,14003575,6,2081.08,0
18_31715_5798710,06:20:00,06:20:00,14001491,7,2841.75,0
18_31715_5798710,06:22:19,06:22:19,14001649,8,3896.18,0
18_31715_5798710,06:22:46,06:22:46,14004430,9,4095.04,0
18_31715_5798710,06:24:00,06:24:00,14002166,10,4657.35,0
18_31715_5798710,06:25:02,06:25:02,14001440,11,5139.29,0
18_31715_5798710,06:25:20,06:25:20,14003572,12,5276.88,0
18_31715_5798710,06:25:40,06:25:40,14005715,13,5427.76,0
18_31715_5798710,06:26:00,06:26:00,14005068,14,5588.09,0
18_31715_5798710,06:26:54,06:26:54,14005804,15,6004.36,0
18_31715_5798710,06:27:25,06:27:25,14006224,16,6240.18,0
18_31715_5798710,06:27:57,06:27:57,14008763,17,6488.75,0
18_31715_5798710,06:28:20,06:28:20,14007263,18,6669.63,0
18_31715_5798710,06:29:18,06:29:18,14002321,19,7112.22,0
18_31715_5798710,06:29:36,06:29:36,14001015,20,7252.23,0
18_31715_5798710,06:30:48,06:30:48,14007725,21,7809.44,0
18_31715_5798710,06:31:29,06:31:29,14001017,22,8129.57,0
18_31715_5798710,06:32:04,06:32:04,14007738,23,8398.32,0
18_31715_5798710,06:32:26,06:32:26,14008302,24,8570.2,0
18_31715_5798710,06:33:00,06:33:00,14001020,25,8832.31,
18_31715_5798710,06:34:22,06:34:22,14008042,26,9246.78,0
18_31715_5798710,06:35:09,06:35:09,14004224,27,9485.76,0
18_31715_5798710,06:35:53,06:35:53,14007470,28,9708.05,0
18_31715_5798710,06:36:59,06:36:59,14005753,29,10041.99,0
18_31715_5798710,06:37:53,06:37:53,14006742,30,10311.97,0
18_31715_5798710,06:39:25,06:39:25,14001028,31,10780.87,0
18_31715_5798710,06:41:31,06:41:31,14001513,32,11413.29,0
18_31715_5798710,06:42:54,06:42:54,14001383,33,11832.75,0
18_31715_5798710,06:43:59,06:43:59,14006764,34,12164.06,0
18_31715_5798710,06:45:06,06:45:06,14004935,35,12504.35,0
18_31715_5798710,06:46:13,06:46:13,14003757,36,12838.49,0
18_31715_5798710,06:48:00,06:48:00,14002530,37,13381.6,
18_31715_5798712,10:20:00,10:20:00,14007993,1,0,
18_31715_5798712,10:21:19,10:21:19,14005852,2,534.8,0
18_31715_5798712,10:22:17,10:22:17,14003722,3,924.43,0
18_31715_5798712,10:23:08,10:23:08,14001311,4,1269.06,0
18_31715_5798712,10:23:30,10:23:30,14008495,5,1420.79,0
18_31715_5798712,10:25:08,10:25:08,14003575,6,2081.08,0
18_31715_5798712,10:27:00,10:27:00,14001491,7,2841.75,0
18_31715_5798712,10:33:58,10:33:58,14001649,8,3896.18,0
18_31715_5798712,10:35:17,10:35:17,14004430,9,4095.04,0
18_31715_5798712,10:39:00,10:39:00,14002166,10,4657.35,0
18_31715_5798712,10:39:55,10:39:55,14001440,11,5139.29,0
18_31715_5798712,10:40:11,10:40:11,14003572,12,5276.88,0
18_31715_5798712,10:40:29,10:40:29,14005715,13,5427.76,0
18_31715_5798712,10:40:47,10:40:47,14005068,14,5588.09,0
18_31715_5798712,10:41:35,10:41:35,14005804,15,6004.36,0
18_31715_5798712,10:42:02,10:42:02,14006224,16,6240.18,0
18_31715_5798712,10:42:31,10:42:31,14008763,17,6488.75,0
18_31715_5798712,10:42:51,10:42:51,14007263,18,6669.63,0
18_31715_5798712,10:43:42,10:43:42,14002321,19,7112.22,0
18_31715_5798712,10:43:58,10:43:58,14001015,20,7252.23,0
18_31715_5798712,10:45:02,10:45:02,14007725,21,7809.44,0
18_31715_5798712,10:45:39,10:45:39,14001017,22,8129.57,0
18_31715_5798712,10:46:10,10:46:10,14007738,23,8398.32,0
18_31715_5798712,10:46:30,10:46:30,14008302,24,8570.2,0
18_31715_5798712,10:47:00,10:47:00,14001020,25,8832.31,
18_31715_5798712,10:48:00,10:48:00,14008042,26,9246.78,0
18_31715_5798712,10:48:35,10:48:35,14004224,27,9485.76,0
18_31715_5798712,10:49:07,10:49:07,14007470,28,9708.05,0
18_31715_5798712,10:49:55,10:49:55,14005753,29,10041.99,0
18_31715_5798712,10:50:35,10:50:35,14006742,30,10311.97,0
18_31715_5798712,10:51:43,10:51:43,14001028,31,10780.87,0
18_31715_5798712,10:53:14,10:53:14,14001513,32,11413.29,0
18_31715_5798712,10:54:15,10:54:15,14001383,33,11832.75,0
18_31715_5798712,10:55:03,10:55:03,14006764,34,12164.06,0
18_31715_5798712,10:55:53,10:55:53,14004935,35,12504.35,0
18_31715_5798712,10:56:41,10:56:41,14003757,36,12838.49,0
18_31715_5798712,10:58:00,10:58:00,14002530,37,13381.6,
18_31715_5798714,12:11:00,12:11:00,14007993,1,0,
18_31715_5798714,12:12:08,12:12:08,14005852,2,534.8,0
18_31715_5798714,12:12:57,12:12:57,14003722,3,924.43,0
18_31715_5798714,12:13:41,12:13:41,14001311,4,1269.06,0
18_31715_5798714,12:14:00,12:14:00,14008495,5,1420.79,0
18_31715_5798714,12:15:24,12:15:24,14003575,6,2081.08,0
18_31715_5798714,12:17:00,12:17:00,14001491,7,2841.75,0
18_31715_5798714,12:24:33,12:24:33,14001649,8,3896.18,0
18_31715_5798714,12:25:58,12:25:58,14004430,9,4095.04,0
18_31715_5798714,12:30:00,12:30:00,14002166,10,4657.35,0
18_31715_5798714,12:30:55,12:30:55,14001440,11,5139.29,0
18_31715_5798714,12:31:11,12:31:11,14003572,12,5276.88,0
18_31715_5798714,12:31:29,12:31:29,14005715,13,5427.76,0
18_31715_5798714,12:31:47,12:31:47,14005068,14,5588.09,0
18_31715_5798714,12:32:35,12:32:35,14005804,15,6004.36,0
18_31715_5798714,12:33:02,12:33:02,14006224,16,6240.18,0
18_31715_5798714,12:33:31,12:33:31,14008763,17,6488.75,0
18_31715_5798714,12:33:51,12:33:51,14007263,18,6669.63,0
18_31715_5798714,12:34:42,12:34:42,14002321,19,7112.22,0
18_31715_5798714,12:34:58,12:34:58,14001015,20,7252.23,0
18_31715_5798714,12:36:02,12:36:02,14007725,21,7809.44,0
18_31715_5798714,12:36:39,12:36:39,14001017,22,8129.57,0
18_31715_5798714,12:37:10,12:37:10,14007738,23,8398.32,0
18_31715_5798714,12:37:30,12:37:30,14008302,24,8570.2,0
18_31715_5798714,12:38:00,12:38:00,14001020,25,8832.31,
18_31715_5798714,12:39:00,12:39:00,14008042,26,9246.78,0
18_31715_5798714,12:39:35,12:39:35,14004224,27,9485.76,0
18_31715_5798714,12:40:07,12:40:07,14007470,28,9708.05,0
18_31715_5798714,12:40:55,12:40:55,14005753,29,10041.99,0
18_31715_5798714,12:41:35,12:41:35,14006742,30,10311.97,0
18_31715_5798714,12:42:43,12:42:43,14001028,31,10780.87,0
18_31715_5798714,12:44:14,12:44:14,14001513,32,11413.29,0
18_31715_5798714,12:45:15,12:45:15,14001383,33,11832.75,0
18_31715_5798714,12:46:03,12:46:03,14006764,34,12164.06,0
18_31715_5798714,12:46:53,12:46:53,14004935,35,12504.35,0
18_31715_5798714,12:47:41,12:47:41,14003757,36,12838.49,0
18_31715_5798714,12:49:00,12:49:00,14002530,37,13381.6,
18_31715_5798716,07:14:00,07:14:00,14007993,1,0,
18_31715_5798716,07:15:08,07:15:08,14005852,2,534.8,0
18_31715_5798716,07:15:57,07:15:57,14003722,3,924.43,0
18_31715_5798716,07:16:41,07:16:41,14001311,4,1269.06,0
18_31715_5798716,07:17:00,07:17:00,14008495,5,1420.79,0
18_31715_5798716,07:18:24,07:18:24,14003575,6,2081.08,0
18_31715_5798716,07:20:00,07:20:00,14001491,7,2841.75,0
18_31715_5798716,07:22:19,07:22:19,14001649,8,3896.18,0
18_31715_5798716,07:22:46,07:22:46,14004430,9,4095.04,0
18_31715_5798716,07:24:00,07:24:00,14002166,10,4657.35,0
18_31715_5798716,07:25:16,07:25:16,14001440,11,5139.29,0
18_31715_5798716,07:25:38,07:25:38,14003572,12,5276.88,0
18_31715_5798716,07:26:02,07:26:02,14005715,13,5427.76,0
18_31715_5798716,07:26:27,07:26:27,14005068,14,5588.09,0
18_31715_5798716,07:27:33,07:27:33,14005804,15,6004.36,0
18_31715_5798716,07:28:10,07:28:10,14006224,16,6240.18,0
18_31715_5798716,07:28:50,07:28:50,14008763,17,6488.75,0
18_31715_5798716,07:29:18,07:29:18,14007263,18,6669.63,0
18_31715_5798716,07:30:28,07:30:28,14002321,19,7112.22,0
18_31715_5798716,07:30:50,07:30:50,14001015,20,7252.23,0
18_31715_5798716,07:32:18,07:32:18,14007725,21,7809.44,0
18_31715_5798716,07:33:09,07:33:09,14001017,22,8129.57,0
18_31715_5798716,07:33:51,07:33:51,14007738,23,8398.32,0
18_31715_5798716,07:34:19,07:34:19,14008302,24,8570.2,0
18_31715_5798716,07:35:00,07:35:00,14001020,25,8832.31,
18_31715_5798716,07:36:33,07:36:33,14008042,26,9246.78,0
18_31715_5798716,07:37:27,07:37:27,14004224,27,9485.76,0
18_31715_5798716,07:38:16,07:38:16,14007470,28,9708.05,0
18_31715_5798716,07:39:31,07:39:31,14005753,29,10041.99,0
18_31715_5798716,07:40:32,07:40:32,14006742,30,10311.97,0
18_31715_5798716,07:42:17,07:42:17,14001028,31,10780.87,0
18_31715_5798716,07:44:39,07:44:39,14001513,32,11413.29,0
18_31715_5798716,07:46:13,07:46:13,14001383,33,11832.75,0
18_31715_5798716,07:47:27,07:47:27,14006764,34,12164.06,0
18_31715_5798716,07:48:43,07:48:43,14004935,35,12504.35,0
18_31715_5798716,07:49:58,07:49:58,14003757,36,12838.49,0
18_31715_5798716,07:52:00,07:52:00,14002530,37,13381.6,
18_31715_5798718,18:31:00,18:31:00,14007993,1,0,
18_31715_5798718,18:31:56,18:31:56,14005852,2,534.8,0
18_31715_5798718,18:32:38,18:32:38,14003722,3,924.43,0
18_31715_5798718,18:33:14,18:33:14,14001311,4,1269.06,0
18_31715_5798718,18:33:30,18:33:30,14008495,5,1420.79,0
18_31715_5798718,18:34:40,18:34:40,14003575,6,2081.08,0
18_31715_5798718,18:36:00,18:36:00,14001491,7,2841.75,0
18_31715_5798718,18:41:14,18:41:14,14001649,8,3896.18,0
18_31715_5798718,18:42:13,18:42:13,14004430,9,4095.04,0
18_31715_5798718,18:45:00,18:45:00,14002166,10,4657.35,0
18_31715_5798718,18:45:48,18:45:48,14001440,11,5139.29,0
18_31715_5798718,18:46:02,18:46:02,14003572,12,5276.88,0
18_31715_5798718,18:46:18,18:46:18,14005715,13,5427.76,0
18_31715_5798718,18:46:34,18:46:34,14005068,14,5588.09,0
18_31715_5798718,18:47:16,18:47:16,14005804,15,6004.36,0
18_31715_5798718,18:47:39,18:47:39,14006224,16,6240.18,0
18_31715_5798718,18:48:04,18:48:04,14008763,17,6488.75,0
18_31715_5798718,18:48:22,18:48:22,14007263,18,6669.63,0
18_31715_5798718,18:49:07,18:49:07,14002321,19,7112.22,0
18_31715_5798718,18:49:21,18:49:21,14001015,20,7252.23,0
18_31715_5798718,18:50:17,18:50:17,14007725,21,7809.44,0
18_31715_5798718,18:50:49,18:50:49,14001017,22,8129.57,0
18_31715_5798718,18:51:16,18:51:16,14007738,23,8398.32,0
18_31715_5798718,18:51:34,18:51:34,14008302,24,8570.2,0
18_31715_5798718,18:52:00,18:52:00,14001020,25,8832.31,
18_31715_5798718,18:52:55,18:52:55,14008042,26,9246.78,0
18_31715_5798718,18:53:26,18:53:26,14004224,27,9485.76,0
18_31715_5798718,18:53:56,18:53:56,14007470,28,9708.05,0
18_31715_5798718,18:54:40,18:54:40,14005753,29,10041.99,0
18_31715_5798718,18:55:15,18:55:15,14006742,30,10311.97,0
18_31715_5798718,18:56:17,18:56:17,14001028,31,10780.87,0
18_31715_5798718,18:57:40,18:57:40,14001513,32,11413.29,0
18_31715_5798718,18:58:36,18:58:36,14001383,33,11832.75,0
18_31715_5798718,18:59:19,18:59:19,14006764,34,12164.06,0
18_31715_5798718,19:00:04,19:00:04,14004935,35,12504.35,0
18_31715_5798718,19:00:48,19:00:48,14003757,36,12838.49,0
18_31715_5798718,19:02:00,19:02:00,14002530,37,13381.6,
18_31715_5798720,07:44:00,07:44:00,14007993,1,0,
18_31715_5798720,07:45:08,07:45:08,14005852,2,534.8,0
18_31715_5798720,07:45:57,07:45:57,14003722,3,924.43,0
18_31715_5798720,07:46:41,07:46:41,14001311,4,1269.06,0
18_31715_5798720,07:47:00,07:47:00,14008495,5,1420.79,0
18_31715_5798720,07:48:24,07:48:24,14003575,6,2081.08,0
18_31715_5798720,07:50:00,07:50:00,14001491,7,2841.75,0
18_31715_5798720,07:56:58,07:56:58,14001649,8,3896.18,0
18_31715_5798720,07:58:17,07:58:17,14004430,9,4095.04,0
18_31715_5798720,08:02:00,08:02:00,14002166,10,4657.35,0
18_31715_5798720,08:02:55,08:02:55,14001440,11,5139.29,0
18_31715_5798720,08:03:11,08:03:11,14003572,12,5276.88,0
18_31715_5798720,08:03:29,08:03:29,14005715,13,5427.76,0
18_31715_5798720,08:03:47,08:03:47,14005068,14,5588.09,0
18_31715_5798720,08:04:35,08:04:35,14005804,15,6004.36,0
18_31715_5798720,08:05:02,08:05:02,14006224,16,6240.18,0
18_31715_5798720,08:05:31,08:05:31,14008763,17,6488.75,0
18_31715_5798720,08:05:51,08:05:51,14007263,18,6669.63,0
18_31715_5798720,08:06:42,08:06:42,14002321,19,7112.22,0
18_31715_5798720,08:06:58,08:06:58,14001015,20,7252.23,0
18_31715_5798720,08:08:02,08:08:02,14007725,21,7809.44,0
18_31715_5798720,08:08:39,08:08:39,14001017,22,8129.57,0
18_31715_5798720,08:09:10,08:09:10,14007738,23,8398.32,0
18_31715_5798720,08:09:30,08:09:30,14008302,24,8570.2,0
18_31715_5798720,08:10:00,08:10:00,14001020,25,8832.31,
18_31715_5798720,08:11:33,08:11:33,14008042,26,9246.78,0
18_31715_5798720,08:12:27,08:12:27,14004224,27,9485.76,0
18_31715_5798720,08:13:16,08:13:16,14007470,28,9708.05,0
18_31715_5798720,08:14:31,08:14:31,14005753,29,10041.99,0
18_31715_5798720,08:15:32,08:15:32,14006742,30,10311.97,0
18_31715_5798720,08:17:17,08:17:17,14001028,31,10780.87,0
18_31715_5798720,08:19:39,08:19:39,14001513,32,11413.29,0
18_31715_5798720,08:21:13,08:21:13,14001383,33,11832.75,0
18_31715_5798720,08:22:27,08:22:27,14006764,34,12164.06,0
18_31715_5798720,08:23:43,08:23:43,14004935,35,12504.35,0
18_31715_5798720,08:24:58,08:24:58,14003757,36,12838.49,0
18_31715_5798720,08:27:00,08:27:00,14002530,37,13381.6,
18_31715_5798722,15:20:00,15:20:00,14007993,1,0,
18_31715_5798722,15:21:19,15:21:19,14005852,2,534.8,0
18_31715_5798722,15:22:17,15:22:17,14003722,3,924.43,0
18_31715_5798722,15:23:08,15:23:08,14001311,4,1269.06,0
18_31715_5798722,15:23:30,15:23:30,14008495,5,1420.79,0
18_31715_5798722,15:25:08,15:25:08,14003575,6,2081.08,0
18_31715_5798722,15:27:00,15:27:00,14001491,7,2841.75,0
18_31715_5798722,15:33:23,15:33:23,14001649,8,3896.18,0
18_31715_5798722,15:34:36,15:34:36,14004430,9,4095.04,0
18_31715_5798722,15:38:00,15:38:00,14002166,10,4657.35,0
18_31715_5798722,15:38:55,15:38:55,14001440,11,5139.29,0
18_31715_5798722,15:39:11,15:39:11,14003572,12,5276.88,0
18_31715_5798722,15:39:29,15:39:29,14005715,13,5427.76,0
18_31715_5798722,15:39:47,15:39:47,14005068,14,5588.09,0
18_31715_5798722,15:40:35,15:40:35,14005804,15,6004.36,0
18_31715_5798722,15:41:02,15:41:02,14006224,16,6240.18,0
18_31715_5798722,15:41:31,15:41:31,14008763,17,6488.75,0
18_31715_5798722,15:41:51,15:41:51,14007263,18,6669.63,0
18_31715_5798722,15:42:42,15:42:42,14002321,19,7112.22,0
18_31715_5798722,15:42:58,15:42:58,14001015,20,7252.23,0
18_31715_5798722,15:44:02,15:44:02,14007725,21,7809.44,0
18_31715_5798722,15:44:39,15:44:39,14001017,22,8129.57,0
18_31715_5798722,15:45:10,15:45:10,14007738,23,8398.32,0
18_31715_5798722,15:45:30,15:45:30,14008302,24,8570.2,0
18_31715_5798722,15:46:00,15:46:00,14001020,25,8832.31,
18_31715_5798722,15:47:00,15:47:00,14008042,26,9246.78,0
18_31715_5798722,15:47:35,15:47:35,14004224,27,9485.76,0
18_31715_5798722,15:48:07,15:48:07,14007470,28,9708.05,0
18_31715_5798722,15:48:55,15:48:55,14005753,29,10041.99,0
18_31715_5798722,15:49:35,15:49:35,14006742,30,10311.97,0
18_31715_5798722,15:50:43,15:50:43,14001028,31,10780.87,0
18_31715_5798722,15:52:14,15:52:14,14001513,32,11413.29,0
18_31715_5798722,15:53:15,15:53:15,14001383,33,11832.75,0
18_31715_5798722,15:54:03,15:54:03,14006764,34,12164.06,0
18_31715_5798722,15:54:53,15:54:53,14004935,35,12504.35,0
18_31715_5798722,15:55:41,15:55:41,14003757,36,12838.49,0
18_31715_5798722,15:57:00,15:57:00,14002530,37,13381.6,
18_31715_5798724,14:05:00,14:05:00,14007993,1,0,
18_31715_5798724,14:06:08,14:06:08,14005852,2,534.8,0
18_31715_5798724,14:06:57,14:06:57,14003722,3,924.43,0
18_31715_5798724,14:07:41,14:07:41,14001311,4,1269.06,0
18_31715_5798724,14:08:00,14:08:00,14008495,5,1420.79,0
18_31715_5798724,14:09:24,14:09:24,14003575,6,2081.08,0
18_31715_5798724,14:11:00,14:11:00,14001491,7,2841.75,0
18_31715_5798724,14:18:33,14:18:33,14001649,8,3896.18,0
18_31715_5798724,14:19:58,14:19:58,14004430,9,4095.04,0
18_31715_5798724,14:24:00,14:24:00,14002166,10,4657.35,0
18_31715_5798724,14:24:48,14:24:48,14001440,11,5139.29,0
18_31715_5798724,14:25:02,14:25:02,14003572,12,5276.88,0
18_31715_5798724,14:25:18,14:25:18,14005715,13,5427.76,0
18_31715_5798724,14:25:34,14:25:34,14005068,14,5588.09,0
18_31715_5798724,14:26:16,14:26:16,14005804,15,6004.36,0
18_31715_5798724,14:26:39,14:26:39,14006224,16,6240.18,0
18_31715_5798724,14:27:04,14:27:04,14008763,17,6488.75,0
18_31715_5798724,14:27:22,14:27:22,14007263,18,6669.63,0
18_31715_5798724,14:28:07,14:28:07,14002321,19,7112.22,0
18_31715_5798724,14:28:21,14:28:21,14001015,20,7252.23,0
18_31715_5798724,14:29:17,14:29:17,14007725,21,7809.44,0
18_31715_5798724,14:29:49,14:29:49,14001017,22,8129.57,0
18_31715_5798724,14:30:16,14:30:16,14007738,23,8398.32,0
18_31715_5798724,14:30:34,14:30:34,14008302,24,8570.2,0
18_31715_5798724,14:31:00,14:31:00,14001020,25,8832.31,
18_31715_5798724,14:32:00,14:32:00,14008042,26,9246.78,0
18_31715_5798724,14:32:35,14:32:35,14004224,27,9485.76,0
18_31715_5798724,14:33:07,14:33:07,14007470,28,9708.05,0
18_31715_5798724,14:33:55,14:33:55,14005753,29,10041.99,0
18_31715_5798724,14:34:35,14:34:35,14006742,30,10311.97,0
18_31715_5798724,14:35:43,14:35:43,14001028,31,10780.87,0
18_31715_5798724,14:37:14,14:37:14,14001513,32,11413.29,0
18_31715_5798724,14:38:15,14:38:15,14001383,33,11832.75,0
18_31715_5798724,14:39:03,14:39:03,14006764,34,12164.06,0
18_31715_5798724,14:39:53,14:39:53,14004935,35,12504.35,0
18_31715_5798724,14:40:41,14:40:41,14003757,36,12838.49,0
18_31715_5798724,14:42:00,14:42:00,14002530,37,13381.6,
18_31715_5798726,15:50:00,15:50:00,14007993,1,0,
18_31715_5798726,15:51:19,15:51:19,14005852,2,534.8,0
18_31715_5798726,15:52:17,15:52:17,14003722,3,924.43,0
18_31715_5798726,15:53:08,15:53:08,14001311,4,1269.06,0
18_31715_5798726,15:53:30,15:53:30,14008495,5,1420.79,0
18_31715_5798726,15:55:08,15:55:08,14003575,6,2081.08,0
18_31715_5798726,15:57:00,15:57:00,14001491,7,2841.75,0
18_31715_5798726,16:03:23,16:03:23,14001649,8,3896.18,0
18_31715_5798726,16:04:36,16:04:36,14004430,9,4095.04,0
18_31715_5798726,16:08:00,16:08:00,14002166,10,4657.35,0
18_31715_5798726,16:08:55,16:08:55,14001440,11,5139.29,0
18_31715_5798726,16:09:11,16:09:11,14003572,12,5276.88,0
18_31715_5798726,16:09:29,16:09:29,14005715,13,5427.76,0
18_31715_5798726,16:09:47,16:09:47,14005068,14,5588.09,0
18_31715_5798726,16:10:35,16:10:35,14005804,15,6004.36,0
18_31715_5798726,16:11:02,16:11:02,14006224,16,6240.18,0
18_31715_5798726,16:11:31,16:11:31,14008763,17,6488.75,0
18_31715_5798726,16:11:51,16:11:51,14007263,18,6669.63,0
18_31715_5798726,16:12:42,16:12:42,14002321,19,7112.22,0
18_31715_5798726,16:12:58,16:12:58,14001015,20,7252.23,0
18_31715_5798726,16:14:02,16:14:02,14007725,21,7809.44,0
18_31715_5798726,16:14:39,16:14:39,14001017,22,8129.57,0
18_31715_5798726,16:15:10,16:15:10,14007738,23,8398.32,0
18_31715_5798726,16:15:30,16:15:30,14008302,24,8570.2,0
18_31715_5798726,16:16:00,16:16:00,14001020,25,8832.31,
18_31715_5798726,16:17:00,16:17:00,14008042,26,9246.78,0
18_31715_5798726,16:17:35,16:17:35,14004224,27,9485.76,0
18_31715_5798726,16:18:07,16:18:07,14007470,28,9708.05,0
18_31715_5798726,16:18:55,16:18:55,14005753,29,10041.99,0
18_31715_5798726,16:19:35,16:19:35,14006742,30,10311.97,0
18_31715_5798726,16:20:43,16:20:43,14001028,31,10780.87,0
18_31715_5798726,16:22:14,16:22:14,14001513,32,11413.29,0
18_31715_5798726,16:23:15,16:23:15,14001383,33,11832.75,0
18_31715_5798726,16:24:03,16:24:03,14006764,34,12164.06,0
18_31715_5798726,16:24:53,16:24:53,14004935,35,12504.35,0
18_31715_5798726,16:25:41,16:25:41,14003757,36,12838.49,0
18_31715_5798726,16:27:00,16:27:00,14002530,37,13381.6,
18_31715_5798728,16:21:00,16:21:00,14007993,1,0,
18_31715_5798728,16:22:08,16:22:08,14005852,2,534.8,0
18_31715_5798728,16:22:57,16:22:57,14003722,3,924.43,0
18_31715_5798728,16:23:41,16:23:41,14001311,4,1269.06,0
18_31715_5798728,16:24:00,16:24:00,14008495,5,1420.79,0
18_31715_5798728,16:25:24,16:25:24,14003575,6,2081.08,0
18_31715_5798728,16:27:00,16:27:00,14001491,7,2841.75,0
18_31715_5798728,16:34:33,16:34:33,14001649,8,3896.18,0
18_31715_5798728,16:35:58,16:35:58,14004430,9,4095.04,0
18_31715_5798728,16:40:00,16:40:00,14002166,10,4657.35,0
18_31715_5798728,16:41:09,16:41:09,14001440,11,5139.29,0
18_31715_5798728,16:41:29,16:41:29,14003572,12,5276.88,0
18_31715_5798728,16:41:51,16:41:51,14005715,13,5427.76,0
18_31715_5798728,16:42:14,16:42:14,14005068,14,5588.09,0
18_31715_5798728,16:43:14,16:43:14,14005804,15,6004.36,0
18_31715_5798728,16:43:47,16:43:47,14006224,16,6240.18,0
18_31715_5798728,16:44:23,16:44:23,14008763,17,6488.75,0
18_31715_5798728,16:44:49,16:44:49,14007263,18,6669.63,0
18_31715_5798728,16:45:53,16:45:53,14002321,19,7112.22,0
18_31715_5798728,16:46:13,16:46:13,14001015,20,7252.23,0
18_31715_5798728,16:47:33,16:47:33,14007725,21,7809.44,0
18_31715_5798728,16:48:19,16:48:19,14001017,22,8129.57,0
18_31715_5798728,16:48:58,16:48:58,14007738,23,8398.32,0
18_31715_5798728,16:49:22,16:49:22,14008302,24,8570.2,0
18_31715_5798728,16:50:00,16:50:00,14001020,25,8832.31,
18_31715_5798728,16:51:00,16:51:00,14008042,26,9246.78,0
18_31715_5798728,16:51:35,16:51:35,14004224,27,9485.76,0
18_31715_5798728,16:52:07,16:52:07,14007470,28,9708.05,0
18_31715_5798728,16:52:55,16:52:55,14005753,29,10041.99,0
18_31715_5798728,16:53:35,16:53:35,14006742,30,10311.97,0
18_31715_5798728,16:54:43,16:54:43,14001028,31,10780.87,0
18_31715_5798728,16:56:14,16:56:14,14001513,32,11413.29,0
18_31715_5798728,16:57:15,16:57:15,14001383,33,11832.75,0
18_31715_5798728,16:58:03,16:58:03,14006764,34,12164.06,0
18_31715_5798728,16:58:53,16:58:53,14004935,35,12504.35,0
18_31715_5798728,16:59:41,16:59:41,14003757,36,12838.49,0
18_31715_5798728,17:01:00,17:01:00,14002530,37,13381.6,
18_31715_5798730,17:00:00,17:00:00,14007993,1,0,
18_31715_5798730,17:01:08,17:01:08,14005852,2,534.8,0
18_31715_5798730,17:01:57,17:01:57,14003722,3,924.43,0
18_31715_5798730,17:02:41,17:02:41,14001311,4,1269.06,0
18_31715_5798730,17:03:00,17:03:00,14008495,5,1420.79,0
18_31715_5798730,17:04:24,17:04:24,14003575,6,2081.08,0
18_31715_5798730,17:06:00,17:06:00,14001491,7,2841.75,0
18_31715_5798730,17:12:58,17:12:58,14001649,8,3896.18,0
18_31715_5798730,17:14:17,17:14:17,14004430,9,4095.04,0
18_31715_5798730,17:18:00,17:18:00,14002166,10,4657.35,0
18_31715_5798730,17:19:16,17:19:16,14001440,11,5139.29,0
18_31715_5798730,17:19:38,17:19:38,14003572,12,5276.88,0
18_31715_5798730,17:20:02,17:20:02,14005715,13,5427.76,0
18_31715_5798730,17:20:27,17:20:27,14005068,14,5588.09,0
18_31715_5798730,17:21:33,17:21:33,14005804,15,6004.36,0
18_31715_5798730,17:22:10,17:22:10,14006224,16,6240.18,0
18_31715_5798730,17:22:50,17:22:50,14008763,17,6488.75,0
18_31715_5798730,17:23:18,17:23:18,14007263,18,6669.63,0
18_31715_5798730,17:24:28,17:24:28,14002321,19,7112.22,0
18_31715_5798730,17:24:50,17:24:50,14001015,20,7252.23,0
18_31715_5798730,17:26:18,17:26:18,14007725,21,7809.44,0
18_31715_5798730,17:27:09,17:27:09,14001017,22,8129.57,0
18_31715_5798730,17:27:51,17:27:51,14007738,23,8398.32,0
18_31715_5798730,17:28:19,17:28:19,14008302,24,8570.2,0
18_31715_5798730,17:29:00,17:29:00,14001020,25,8832.31,
18_31715_5798730,17:30:00,17:30:00,14008042,26,9246.78,0
18_31715_5798730,17:30:35,17:30:35,14004224,27,9485.76,0
18_31715_5798730,17:31:07,17:31:07,14007470,28,9708.05,0
18_31715_5798730,17:31:55,17:31:55,14005753,29,10041.99,0
18_31715_5798730,17:32:35,17:32:35,14006742,30,10311.97,0
18_31715_5798730,17:33:43,17:33:43,14001028,31,10780.87,0
18_31715_5798730,17:35:14,17:35:14,14001513,32,11413.29,0
18_31715_5798730,17:36:15,17:36:15,14001383,33,11832.75,0
18_31715_5798730,17:37:03,17:37:03,14006764,34,12164.06,0
18_31715_5798730,17:37:53,17:37:53,14004935,35,12504.35,0
18_31715_5798730,17:38:41,17:38:41,14003757,36,12838.49,0
18_31715_5798730,17:40:00,17:40:00,14002530,37,13381.6,
18_31715_5798732,17:40:00,17:40:00,14007993,1,0,
18_31715_5798732,17:40:56,17:40:56,14005852,2,534.8,0
18_31715_5798732,17:41:38,17:41:38,14003722,3,924.43,0
18_31715_5798732,17:42:14,17:42:14,14001311,4,1269.06,0
18_31715_5798732,17:42:30,17:42:30,14008495,5,1420.79,0
18_31715_5798732,17:43:40,17:43:40,14003575,6,2081.08,0
18_31715_5798732,17:45:00,17:45:00,14001491,7,2841.75,0
18_31715_5798732,17:47:54,17:47:54,14001649,8,3896.18,0
18_31715_5798732,17:48:27,17:48:27,14004430,9,4095.04,0
18_31715_5798732,17:50:00,17:50:00,14002166,10,4657.35,0
18_31715_5798732,17:51:02,17:51:02,14001440,11,5139.29,0
18_31715_5798732,17:51:20,17:51:20,14003572,12,5276.88,0
18_31715_5798732,17:51:40,17:51:40,14005715,13,5427.76,0
18_31715_5798732,17:52:00,17:52:00,14005068,14,5588.09,0
18_31715_5798732,17:52:54,17:52:54,14005804,15,6004.36,0
18_31715_5798732,17:53:25,17:53:25,14006224,16,6240.18,0
18_31715_5798732,17:53:57,17:53:57,14008763,17,6488.75,0
18_31715_5798732,17:54:20,17:54:20,14007263,18,6669.63,0
18_31715_5798732,17:55:18,17:55:18,14002321,19,7112.22,0
18_31715_5798732,17:55:36,17:55:36,14001015,20,7252.23,0
18_31715_5798732,17:56:48,17:56:48,14007725,21,7809.44,0
18_31715_5798732,17:57:29,17:57:29,14001017,22,8129.57,0
18_31715_5798732,17:58:04,17:58:04,14007738,23,8398.32,0
18_31715_5798732,17:58:26,17:58:26,14008302,24,8570.2,0
18_31715_5798732,17:59:00,17:59:00,14001020,25,8832.31,
18_31715_5798732,18:00:22,18:00:22,14008042,26,9246.78,0
18_31715_5798732,18:01:09,18:01:09,14004224,27,9485.76,0
18_31715_5798732,18:01:53,18:01:53,14007470,28,9708.05,0
18_31715_5798732,18:02:59,18:02:59,14005753,29,10041.99,0
18_31715_5798732,18:03:53,18:03:53,14006742,30,10311.97,0
18_31715_5798732,18:05:25,18:05:25,14001028,31,10780.87,0
18_31715_5798732,18:07:31,18:07:31,14001513,32,11413.29,0
18_31715_5798732,18:08:54,18:08:54,14001383,33,11832.75,0
18_31715_5798732,18:09:59,18:09:59,14006764,34,12164.06,0
18_31715_5798732,18:11:06,18:11:06,14004935,35,12504.35,0
18_31715_5798732,18:12:13,18:12:13,14003757,36,12838.49,0
18_31715_5798732,18:14:00,18:14:00,14002530,37,13381.6,
18_31715_5798734,09:36:00,09:36:00,14007993,1,0,
18_31715_5798734,09:37:19,09:37:19,14005852,2,534.8,0
18_31715_5798734,09:38:17,09:38:17,14003722,3,924.43,0
18_31715_5798734,09:39:08,09:39:08,14001311,4,1269.06,0
18_31715_5798734,09:39:30,09:39:30,14008495,5,1420.79,0
18_31715_5798734,09:41:08,09:41:08,14003575,6,2081.08,0
18_31715_5798734,09:43:00,09:43:00,14001491,7,2841.75,0
18_31715_5798734,09:49:58,09:49:58,14001649,8,3896.18,0
18_31715_5798734,09:51:17,09:51:17,14004430,9,4095.04,0
18_31715_5798734,09:55:00,09:55:00,14002166,10,4657.35,0
18_31715_5798734,09:55:55,09:55:55,14001440,11,5139.29,0
18_31715_5798734,09:56:11,09:56:11,14003572,12,5276.88,0
18_31715_5798734,09:56:29,09:56:29,14005715,13,5427.76,0
18_31715_5798734,09:56:47,09:56:47,14005068,14,5588.09,0
18_31715_5798734,09:57:35,09:57:35,14005804,15,6004.36,0
18_31715_5798734,09:58:02,09:58:02,14006224,16,6240.18,0
18_31715_5798734,09:58:31,09:58:31,14008763,17,6488.75,0
18_31715_5798734,09:58:51,09:58:51,14007263,18,6669.63,0
18_31715_5798734,09:59:42,09:59:42,14002321,19,7112.22,0
18_31715_5798734,09:59:58,09:59:58,14001015,20,7252.23,0
18_31715_5798734,10:01:02,10:01:02,14007725,21,7809.44,0
18_31715_5798734,10:01:39,10:01:39,14001017,22,8129.57,0
18_31715_5798734,10:02:10,10:02:10,14007738,23,8398.32,0
18_31715_5798734,10:02:30,10:02:30,14008302,24,8570.2,0
18_31715_5798734,10:03:00,10:03:00,14001020,25,8832.31,
18_31715_5798734,10:04:00,10:04:00,14008042,26,9246.78,0
18_31715_5798734,10:04:35,10:04:35,14004224,27,9485.76,0
18_31715_5798734,10:05:07,10:05:07,14007470,28,9708.05,0
18_31715_5798734,10:05:55,10:05:55,14005753,29,10041.99,0
18_31715_5798734,10:06:35,10:06:35,14006742,30,10311.97,0
18_31715_5798734,10:07:43,10:07:43,14001028,31,10780.87,0
18_31715_5798734,10:09:14,10:09:14,14001513,32,11413.29,0
18_31715_5798734,10:10:15,10:10:15,14001383,33,11832.75,0
18_31715_5798734,10:11:03,10:11:03,14006764,34,12164.06,0
18_31715_5798734,10:11:53,10:11:53,14004935,35,12504.35,0
18_31715_5798734,10:12:41,10:12:41,14003757,36,12838.49,0
18_31715_5798734,10:14:00,10:14:00,14002530,37,13381.6,
18_31715_5798736,11:20:00,11:20:00,14007993,1,0,
18_31715_5798736,11:21:19,11:21:19,14005852,2,534.8,0
18_31715_5798736,11:22:17,11:22:17,14003722,3,924.43,0
18_31715_5798736,11:23:08,11:23:08,14001311,4,1269.06,0
18_31715_5798736,11:23:30,11:23:30,14008495,5,1420.79,0
18_31715_5798736,11:25:08,11:25:08,14003575,6,2081.08,0
18_31715_5798736,11:27:00,11:27:00,14001491,7,2841.75,0
18_31715_5798736,11:33:58,11:33:58,14001649,8,3896.18,0
18_31715_5798736,11:35:17,11:35:17,14004430,9,4095.04,0
18_31715_5798736,11:39:00,11:39:00,14002166,10,4657.35,0
18_31715_5798736,11:39:55,11:39:55,14001440,11,5139.29,0
18_31715_5798736,11:40:11,11:40:11,14003572,12,5276.88,0
18_31715_5798736,11:40:29,11:40:29,14005715,13,5427.76,0
18_31715_5798736,11:40:47,11:40:47,14005068,14,5588.09,0
18_31715_5798736,11:41:35,11:41:35,14005804,15,6004.36,0
18_31715_5798736,11:42:02,11:42:02,14006224,16,6240.18,0
18_31715_5798736,11:42:31,11:42:31,14008763,17,6488.75,0
18_31715_5798736,11:42:51,11:42:51,14007263,18,6669.63,0
18_31715_5798736,11:43:42,11:43:42,14002321,19,7112.22,0
18_31715_5798736,11:43:58,11:43:58,14001015,20,7252.23,0
18_31715_5798736,11:45:02,11:45:02,14007725,21,7809.44,0
18_31715_5798736,11:45:39,11:45:39,14001017,22,8129.57,0
18_31715_5798736,11:46:10,11:46:10,14007738,23,8398.32,0
18_31715_5798736,11:46:30,11:46:30,14008302,24,8570.2,0
18_31715_5798736,11:47:00,11:47:00,14001020,25,8832.31,
18_31715_5798736,11:48:00,11:48:00,14008042,26,9246.78,0
18_31715_5798736,11:48:35,11:48:35,14004224,27,9485.76,0
18_31715_5798736,11:49:07,11:49:07,14007470,28,9708.05,0
18_31715_5798736,11:49:55,11:49:55,14005753,29,10041.99,0
18_31715_5798736,11:50:35,11:50:35,14006742,30,10311.97,0
18_31715_5798736,11:51:43,11:51:43,14001028,31,10780.87,0
18_31715_5798736,11:53:14,11:53:14,14001513,32,11413.29,0
18_31715_5798736,11:54:15,11:54:15,14001383,33,11832.75,0
18_31715_5798736,11:55:03,11:55:03,14006764,34,12164.06,0
18_31715_5798736,11:55:53,11:55:53,14004935,35,12504.35,0
18_31715_5798736,11:56:41,11:56:41,14003757,36,12838.49,0
18_31715_5798736,11:58:00,11:58:00,14002530,37,13381.6,
18_31715_5798738,13:20:00,13:20:00,14007993,1,0,
18_31715_5798738,13:21:08,13:21:08,14005852,2,534.8,0
18_31715_5798738,13:21:57,13:21:57,14003722,3,924.43,0
18_31715_5798738,13:22:41,13:22:41,14001311,4,1269.06,0
18_31715_5798738,13:23:00,13:23:00,14008495,5,1420.79,0
18_31715_5798738,13:24:24,13:24:24,14003575,6,2081.08,0
18_31715_5798738,13:26:00,13:26:00,14001491,7,2841.75,0
18_31715_5798738,13:33:33,13:33:33,14001649,8,3896.18,0
18_31715_5798738,13:34:58,13:34:58,14004430,9,4095.04,0
18_31715_5798738,13:39:00,13:39:00,14002166,10,4657.35,0
18_31715_5798738,13:39:55,13:39:55,14001440,11,5139.29,0
18_31715_5798738,13:40:11,13:40:11,14003572,12,5276.88,0
18_31715_5798738,13:40:29,13:40:29,14005715,13,5427.76,0
18_31715_5798738,13:40:47,13:40:47,14005068,14,5588.09,0
18_31715_5798738,13:41:35,13:41:35,14005804,15,6004.36,0
18_31715_5798738,13:42:02,13:42:02,14006224,16,6240.18,0
18_31715_5798738,13:42:31,13:42:31,14008763,17,6488.75,0
18_31715_5798738,13:42:51,13:42:51,14007263,18,6669.63,0
18_31715_5798738,13:43:42,13:43:42,14002321,19,7112.22,0
18_31715_5798738,13:43:58,13:43:58,14001015,20,7252.23,0
18_31715_5798738,13:45:02,13:45:02,14007725,21,7809.44,0
18_31715_5798738,13:45:39,13:45:39,14001017,22,8129.57,0
18_31715_5798738,13:46:10,13:46:10,14007738,23,8398.32,0
18_31715_5798738,13:46:30,13:46:30,14008302,24,8570.2,0
18_31715_5798738,13:47:00,13:47:00,14001020,25,8832.31,
18_31715_5798738,13:48:00,13:48:00,14008042,26,9246.78,0
18_31715_5798738,13:48:35,13:48:35,14004224,27,9485.76,0
18_31715_5798738,13:49:07,13:49:07,14007470,28,9708.05,0
18_31715_5798738,13:49:55,13:49:55,14005753,29,10041.99,0
18_31715_5798738,13:50:35,13:50:35,14006742,30,10311.97,0
18_31715_5798738,13:51:43,13:51:43,14001028,31,10780.87,0
18_31715_5798738,13:53:14,13:53:14,14001513,32,11413.29,0
18_31715_5798738,13:54:15,13:54:15,14001383,33,11832.75,0
18_31715_5798738,13:55:03,13:55:03,14006764,34,12164.06,0
18_31715_5798738,13:55:53,13:55:53,14004935,35,12504.35,0
18_31715_5798738,13:56:41,13:56:41,14003757,36,12838.49,0
18_31715_5798738,13:58:00,13:58:00,14002530,37,13381.6,
18_31715_5798740,08:20:00,08:20:00,14007993,1,0,
18_31715_5798740,08:20:56,08:20:56,14005852,2,534.8,0
18_31715_5798740,08:21:38,08:21:38,14003722,3,924.43,0
18_31715_5798740,08:22:14,08:22:14,14001311,4,1269.06,0
18_31715_5798740,08:22:30,08:22:30,14008495,5,1420.79,0
18_31715_5798740,08:23:40,08:23:40,14003575,6,2081.08,0
18_31715_5798740,08:25:00,08:25:00,14001491,7,2841.75,0
18_31715_5798740,08:30:48,08:30:48,14001649,8,3896.18,0
18_31715_5798740,08:31:54,08:31:54,14004430,9,4095.04,0
18_31715_5798740,08:35:00,08:35:00,14002166,10,4657.35,0
18_31715_5798740,08:36:23,08:36:23,14001440,11,5139.29,0
18_31715_5798740,08:36:47,08:36:47,14003572,12,5276.88,0
18_31715_5798740,08:37:13,08:37:13,14005715,13,5427.76,0
18_31715_5798740,08:37:41,08:37:41,14005068,14,5588.09,0
18_31715_5798740,08:38:52,08:38:52,14005804,15,6004.36,0
18_31715_5798740,08:39:33,08:39:33,14006224,16,6240.18,0
18_31715_5798740,08:40:16,08:40:16,14008763,17,6488.75,0
18_31715_5798740,08:40:47,08:40:47,14007263,18,6669.63,0
18_31715_5798740,08:42:03,08:42:03,14002321,19,7112.22,0
18_31715_5798740,08:42:28,08:42:28,14001015,20,7252.23,0
18_31715_5798740,08:44:04,08:44:04,14007725,21,7809.44,0
18_31715_5798740,08:44:59,08:44:59,14001017,22,8129.57,0
18_31715_5798740,08:45:45,08:45:45,14007738,23,8398.32,0
18_31715_5798740,08:46:15,08:46:15,14008302,24,8570.2,0
18_31715_5798740,08:47:00,08:47:00,14001020,25,8832.31,
18_31715_5798740,08:48:00,08:48:00,14008042,26,9246.78,0
18_31715_5798740,08:48:35,08:48:35,14004224,27,9485.76,0
18_31715_5798740,08:49:07,08:49:07,14007470,28,9708.05,0
18_31715_5798740,08:49:55,08:49:55,14005753,29,10041.99,0
18_31715_5798740,08:50:35,08:50:35,14006742,30,10311.97,0
18_31715_5798740,08:51:43,08:51:43,14001028,31,10780.87,0
18_31715_5798740,08:53:14,08:53:14,14001513,32,11413.29,0
18_31715_5798740,08:54:15,08:54:15,14001383,33,11832.75,0
18_31715_5798740,08:55:03,08:55:03,14006764,34,12164.06,0
18_31715_5798740,08:55:53,08:55:53,14004935,35,12504.35,0
18_31715_5798740,08:56:41,08:56:41,14003757,36,12838.49,0
18_31715_5798740,08:58:00,08:58:00,14002530,37,13381.6,
18_31715_5798742,08:50:00,08:50:00,14007993,1,0,
18_31715_5798742,08:51:08,08:51:08,14005852,2,534.8,0
18_31715_5798742,08:51:57,08:51:57,14003722,3,924.43,0
18_31715_5798742,08:52:41,08:52:41,14001311,4,1269.06,0
18_31715_5798742,08:53:00,08:53:00,14008495,5,1420.79,0
18_31715_5798742,08:54:24,08:54:24,14003575,6,2081.08,0
18_31715_5798742,08:56:00,08:56:00,14001491,7,2841.75,0
18_31715_5798742,09:01:48,09:01:48,14001649,8,3896.18,0
18_31715_5798742,09:02:54,09:02:54,14004430,9,4095.04,0
18_31715_5798742,09:06:00,09:06:00,14002166,10,4657.35,0
18_31715_5798742,09:07:16,09:07:16,14001440,11,5139.29,0
18_31715_5798742,09:07:38,09:07:38,14003572,12,5276.88,0
18_31715_5798742,09:08:02,09:08:02,14005715,13,5427.76,0
18_31715_5798742,09:08:27,09:08:27,14005068,14,5588.09,0
18_31715_5798742,09:09:33,09:09:33,14005804,15,6004.36,0
18_31715_5798742,09:10:10,09:10:10,14006224,16,6240.18,0
18_31715_5798742,09:10:50,09:10:50,14008763,17,6488.75,0
18_31715_5798742,09:11:18,09:11:18,14007263,18,6669.63,0
18_31715_5798742,09:12:28,09:12:28,14002321,19,7112.22,0
18_31715_5798742,09:12:50,09:12:50,14001015,20,7252.23,0
18_31715_5798742,09:14:18,09:14:18,14007725,21,7809.44,0
18_31715_5798742,09:15:09,09:15:09,14001017,22,8129.57,0
18_31715_5798742,09:15:51,09:15:51,14007738,23,8398.32,0
18_31715_5798742,09:16:19,09:16:19,14008302,24,8570.2,0
18_31715_5798742,09:17:00,09:17:00,14001020,25,8832.31,
18_31715_5798742,09:18:00,09:18:00,14008042,26,9246.78,0
18_31715_5798742,09:18:35,09:18:35,14004224,27,9485.76,0
18_31715_5798742,09:19:07,09:19:07,14007470,28,9708.05,0
18_31715_5798742,09:19:55,09:19:55,14005753,29,10041.99,0
18_31715_5798742,09:20:35,09:20:35,14006742,30,10311.97,0
18_31715_5798742,09:21:43,09:21:43,14001028,31,10780.87,0
18_31715_5798742,09:23:14,09:23:14,14001513,32,11413.29,0
18_31715_5798742,09:24:15,09:24:15,14001383,33,11832.75,0
18_31715_5798742,09:25:03,09:25:03,14006764,34,12164.06,0
18_31715_5798742,09:25:53,09:25:53,14004935,35,12504.35,0
18_31715_5798742,09:26:41,09:26:41,14003757,36,12838.49,0
18_31715_5798742,09:28:00,09:28:00,14002530,37,13381.6,
18_31717_5804666,07:55:00,07:55:00,14007993,1,0,
18_31717_5804666,07:55:56,07:55:56,14005852,2,534.8,0
18_31717_5804666,07:56:38,07:56:38,14003722,3,924.43,0
18_31717_5804666,07:57:14,07:57:14,14001311,4,1269.06,0
18_31717_5804666,07:57:30,07:57:30,14008495,5,1420.79,0
18_31717_5804666,07:58:40,07:58:40,14003575,6,2081.08,0
18_31717_5804666,08:00:00,08:00:00,14001491,7,2841.75,0
18_31717_5804666,08:04:04,08:04:04,14001649,8,3896.18,0
18_31717_5804666,08:04:50,08:04:50,14004430,9,4095.04,0
18_31717_5804666,08:07:00,08:07:00,14002166,10,4657.35,0
18_31717_5804666,08:07:48,08:07:48,14001440,11,5139.29,0
18_31717_5804666,08:08:02,08:08:02,14003572,12,5276.88,0
18_31717_5804666,08:08:18,08:08:18,14005715,13,5427.76,0
18_31717_5804666,08:08:34,08:08:34,14005068,14,5588.09,0
18_31717_5804666,08:09:16,08:09:16,14005804,15,6004.36,0
18_31717_5804666,08:09:39,08:09:39,14006224,16,6240.18,0
18_31717_5804666,08:10:04,08:10:04,14008763,17,6488.75,0
18_31717_5804666,08:10:22,08:10:22,14007263,18,6669.63,0
18_31717_5804666,08:11:07,08:11:07,14002321,19,7112.22,0
18_31717_5804666,08:11:21,08:11:21,14001015,20,7252.23,0
18_31717_5804666,08:12:17,08:12:17,14007725,21,7809.44,0
18_31717_5804666,08:12:49,08:12:49,14001017,22,8129.57,0
18_31717_5804666,08:13:16,08:13:16,14007738,23,8398.32,0
18_31717_5804666,08:13:34,08:13:34,14008302,24,8570.2,0
18_31717_5804666,08:14:00,08:14:00,14001020,25,8832.31,
18_31717_5804666,08:14:55,08:14:55,14008042,26,9246.78,0
18_31717_5804666,08:15:26,08:15:26,14004224,27,9485.76,0
18_31717_5804666,08:15:56,08:15:56,14007470,28,9708.05,0
18_31717_5804666,08:16:40,08:16:40,14005753,29,10041.99,0
18_31717_5804666,08:17:15,08:17:15,14006742,30,10311.97,0
18_31717_5804666,08:18:17,08:18:17,14001028,31,10780.87,0
18_31717_5804666,08:19:40,08:19:40,14001513,32,11413.29,0
18_31717_5804666,08:20:36,08:20:36,14001383,33,11832.75,0
18_31717_5804666,08:21:19,08:21:19,14006764,34,12164.06,0
18_31717_5804666,08:22:04,08:22:04,14004935,35,12504.35,0
18_31717_5804666,08:22:48,08:22:48,14003757,36,12838.49,0
18_31717_5804666,08:24:00,08:24:00,14002530,37,13381.6,
18_31717_5804668,09:05:00,09:05:00,14007993,1,0,
18_31717_5804668,09:06:08,09:06:08,14005852,2,534.8,0
18_31717_5804668,09:06:57,09:06:57,14003722,3,924.43,0
18_31717_5804668,09:07:41,09:07:41,14001311,4,1269.06,0
18_31717_5804668,09:08:00,09:08:00,14008495,5,1420.79,0
18_31717_5804668,09:09:24,09:09:24,14003575,6,2081.08,0
18_31717_5804668,09:11:00,09:11:00,14001491,7,2841.75,0
18_31717_5804668,09:16:48,09:16:48,14001649,8,3896.18,0
18_31717_5804668,09:17:54,09:17:54,14004430,9,4095.04,0
18_31717_5804668,09:21:00,09:21:00,14002166,10,4657.35,0
18_31717_5804668,09:21:55,09:21:55,14001440,11,5139.29,0
18_31717_5804668,09:22:11,09:22:11,14003572,12,5276.88,0
18_31717_5804668,09:22:29,09:22:29,14005715,13,5427.76,0
18_31717_5804668,09:22:47,09:22:47,14005068,14,5588.09,0
18_31717_5804668,09:23:35,09:23:35,14005804,15,6004.36,0
18_31717_5804668,09:24:02,09:24:02,14006224,16,6240.18,0
18_31717_5804668,09:24:31,09:24:31,14008763,17,6488.75,0
18_31717_5804668,09:24:51,09:24:51,14007263,18,6669.63,0
18_31717_5804668,09:25:42,09:25:42,14002321,19,7112.22,0
18_31717_5804668,09:25:58,09:25:58,14001015,20,7252.23,0
18_31717_5804668,09:27:02,09:27:02,14007725,21,7809.44,0
18_31717_5804668,09:27:39,09:27:39,14001017,22,8129.57,0
18_31717_5804668,09:28:10,09:28:10,14007738,23,8398.32,0
18_31717_5804668,09:28:30,09:28:30,14008302,24,8570.2,0
18_31717_5804668,09:29:00,09:29:00,14001020,25,8832.31,
18_31717_5804668,09:30:00,09:30:00,14008042,26,9246.78,0
18_31717_5804668,09:30:35,09:30:35,14004224,27,9485.76,0
18_31717_5804668,09:31:07,09:31:07,14007470,28,9708.05,0
18_31717_5804668,09:31:55,09:31:55,14005753,29,10041.99,0
18_31717_5804668,09:32:35,09:32:35,14006742,30,10311.97,0
18_31717_5804668,09:33:43,09:33:43,14001028,31,10780.87,0
18_31717_5804668,09:35:14,09:35:14,14001513,32,11413.29,0
18_31717_5804668,09:36:15,09:36:15,14001383,33,11832.75,0
18_31717_5804668,09:37:03,09:37:03,14006764,34,12164.06,0
18_31717_5804668,09:37:53,09:37:53,14004935,35,12504.35,0
18_31717_5804668,09:38:41,09:38:41,14003757,36,12838.49,0
18_31717_5804668,09:40:00,09:40:00,14002530,37,13381.6,
18_31717_5804670,10:05:00,10:05:00,14007993,1,0,
18_31717_5804670,10:06:30,10:06:30,14005852,2,534.8,0
18_31717_5804670,10:07:36,10:07:36,14003722,3,924.43,0
18_31717_5804670,10:08:34,10:08:34,14001311,4,1269.06,0
18_31717_5804670,10:09:00,10:09:00,14008495,5,1420.79,0
18_31717_5804670,10:10:52,10:10:52,14003575,6,2081.08,0
18_31717_5804670,10:13:00,10:13:00,14001491,7,2841.75,0
18_31717_5804670,10:18:48,10:18:48,14001649,8,3896.18,0
18_31717_5804670,10:19:54,10:19:54,14004430,9,4095.04,0
18_31717_5804670,10:23:00,10:23:00,14002166,10,4657.35,0
18_31717_5804670,10:23:48,10:23:48,14001440,11,5139.29,0
18_31717_5804670,10:24:02,10:24:02,14003572,12,5276.88,0
18_31717_5804670,10:24:18,10:24:18,14005715,13,5427.76,0
18_31717_5804670,10:24:34,10:24:34,14005068,14,5588.09,0
18_31717_5804670,10:25:16,10:25:16,14005804,15,6004.36,0
18_31717_5804670,10:25:39,10:25:39,14006224,16,6240.18,0
18_31717_5804670,10:26:04,10:26:04,14008763,17,6488.75,0
18_31717_5804670,10:26:22,10:26:22,14007263,18,6669.63,0
18_31717_5804670,10:27:07,10:27:07,14002321,19,7112.22,0
18_31717_5804670,10:27:21,10:27:21,14001015,20,7252.23,0
18_31717_5804670,10:28:17,10:28:17,14007725,21,7809.44,0
18_31717_5804670,10:28:49,10:28:49,14001017,22,8129.57,0
18_31717_5804670,10:29:16,10:29:16,14007738,23,8398.32,0
18_31717_5804670,10:29:34,10:29:34,14008302,24,8570.2,0
18_31717_5804670,10:30:00,10:30:00,14001020,25,8832.31,
18_31717_5804670,10:31:06,10:31:06,14008042,26,9246.78,0
18_31717_5804670,10:31:43,10:31:43,14004224,27,9485.76,0
18_31717_5804670,10:32:19,10:32:19,14007470,28,9708.05,0
18_31717_5804670,10:33:11,10:33:11,14005753,29,10041.99,0
18_31717_5804670,10:33:54,10:33:54,14006742,30,10311.97,0
18_31717_5804670,10:35:08,10:35:08,14001028,31,10780.87,0
18_31717_5804670,10:36:48,10:36:48,14001513,32,11413.29,0
18_31717_5804670,10:37:55,10:37:55,14001383,33,11832.75,0
18_31717_5804670,10:38:47,10:38:47,14006764,34,12164.06,0
18_31717_5804670,10:39:41,10:39:41,14004935,35,12504.35,0
18_31717_5804670,10:40:34,10:40:34,14003757,36,12838.49,0
18_31717_5804670,10:42:00,10:42:00,14002530,37,13381.6,
18_31717_5804672,11:05:00,11:05:00,14007993,1,0,
18_31717_5804672,11:06:30,11:06:30,14005852,2,534.8,0
18_31717_5804672,11:07:36,11:07:36,14003722,3,924.43,0
18_31717_5804672,11:08:34,11:08:34,14001311,4,1269.06,0
18_31717_5804672,11:09:00,11:09:00,14008495,5,1420.79,0
18_31717_5804672,11:10:52,11:10:52,14003575,6,2081.08,0
18_31717_5804672,11:13:00,11:13:00,14001491,7,2841.75,0
18_31717_5804672,11:18:48,11:18:48,14001649,8,3896.18,0
18_31717_5804672,11:19:54,11:19:54,14004430,9,4095.04,0
18_31717_5804672,11:23:00,11:23:00,14002166,10,4657.35,0
18_31717_5804672,11:23:48,11:23:48,14001440,11,5139.29,0
18_31717_5804672,11:24:02,11:24:02,14003572,12,5276.88,0
18_31717_5804672,11:24:18,11:24:18,14005715,13,5427.76,0
18_31717_5804672,11:24:34,11:24:34,14005068,14,5588.09,0
18_31717_5804672,11:25:16,11:25:16,14005804,15,6004.36,0
18_31717_5804672,11:25:39,11:25:39,14006224,16,6240.18,0
18_31717_5804672,11:26:04,11:26:04,14008763,17,6488.75,0
18_31717_5804672,11:26:22,11:26:22,14007263,18,6669.63,0
18_31717_5804672,11:27:07,11:27:07,14002321,19,7112.22,0
18_31717_5804672,11:27:21,11:27:21,14001015,20,7252.23,0
18_31717_5804672,11:28:17,11:28:17,14007725,21,7809.44,0
18_31717_5804672,11:28:49,11:28:49,14001017,22,8129.57,0
18_31717_5804672,11:29:16,11:29:16,14007738,23,8398.32,0
18_31717_5804672,11:29:34,11:29:34,14008302,24,8570.2,0
18_31717_5804672,11:30:00,11:30:00,14001020,25,8832.31,
18_31717_5804672,11:31:06,11:31:06,14008042,26,9246.78,0
18_31717_5804672,11:31:43,11:31:43,14004224,27,9485.76,0
18_31717_5804672,11:32:19,11:32:19,14007470,28,9708.05,0
18_31717_5804672,11:33:11,11:33:11,14005753,29,10041.99,0
18_31717_5804672,11:33:54,11:33:54,14006742,30,10311.97,0
18_31717_5804672,11:35:08,11:35:08,14001028,31,10780.87,0
18_31717_5804672,11:36:48,11:36:48,14001513,32,11413.29,0
18_31717_5804672,11:37:55,11:37:55,14001383,33,11832.75,0
18_31717_5804672,11:38:47,11:38:47,14006764,34,12164.06,0
18_31717_5804672,11:39:41,11:39:41,14004935,35,12504.35,0
18_31717_5804672,11:40:34,11:40:34,14003757,36,12838.49,0
18_31717_5804672,11:42:00,11:42:00,14002530,37,13381.6,
18_31717_5804674,12:05:00,12:05:00,14007993,1,0,
18_31717_5804674,12:06:30,12:06:30,14005852,2,534.8,0
18_31717_5804674,12:07:36,12:07:36,14003722,3,924.43,0
18_31717_5804674,12:08:34,12:08:34,14001311,4,1269.06,0
18_31717_5804674,12:09:00,12:09:00,14008495,5,1420.79,0
18_31717_5804674,12:10:52,12:10:52,14003575,6,2081.08,0
18_31717_5804674,12:13:00,12:13:00,14001491,7,2841.75,0
18_31717_5804674,12:18:48,12:18:48,14001649,8,3896.18,0
18_31717_5804674,12:19:54,12:19:54,14004430,9,4095.04,0
18_31717_5804674,12:23:00,12:23:00,14002166,10,4657.35,0
18_31717_5804674,12:23:48,12:23:48,14001440,11,5139.29,0
18_31717_5804674,12:24:02,12:24:02,14003572,12,5276.88,0
18_31717_5804674,12:24:18,12:24:18,14005715,13,5427.76,0
18_31717_5804674,12:24:34,12:24:34,14005068,14,5588.09,0
18_31717_5804674,12:25:16,12:25:16,14005804,15,6004.36,0
18_31717_5804674,12:25:39,12:25:39,14006224,16,6240.18,0
18_31717_5804674,12:26:04,12:26:04,14008763,17,6488.75,0
18_31717_5804674,12:26:22,12:26:22,14007263,18,6669.63,0
18_31717_5804674,12:27:07,12:27:07,14002321,19,7112.22,0
18_31717_5804674,12:27:21,12:27:21,14001015,20,7252.23,0
18_31717_5804674,12:28:17,12:28:17,14007725,21,7809.44,0
18_31717_5804674,12:28:49,12:28:49,14001017,22,8129.57,0
18_31717_5804674,12:29:16,12:29:16,14007738,23,8398.32,0
18_31717_5804674,12:29:34,12:29:34,14008302,24,8570.2,0
18_31717_5804674,12:30:00,12:30:00,14001020,25,8832.31,
18_31717_5804674,12:31:06,12:31:06,14008042,26,9246.78,0
18_31717_5804674,12:31:43,12:31:43,14004224,27,9485.76,0
18_31717_5804674,12:32:19,12:32:19,14007470,28,9708.05,0
18_31717_5804674,12:33:11,12:33:11,14005753,29,10041.99,0
18_31717_5804674,12:33:54,12:33:54,14006742,30,10311.97,0
18_31717_5804674,12:35:08,12:35:08,14001028,31,10780.87,0
18_31717_5804674,12:36:48,12:36:48,14001513,32,11413.29,0
18_31717_5804674,12:37:55,12:37:55,14001383,33,11832.75,0
18_31717_5804674,12:38:47,12:38:47,14006764,34,12164.06,0
18_31717_5804674,12:39:41,12:39:41,14004935,35,12504.35,0
18_31717_5804674,12:40:34,12:40:34,14003757,36,12838.49,0
18_31717_5804674,12:42:00,12:42:00,14002530,37,13381.6,
18_31717_5804676,13:05:00,13:05:00,14007993,1,0,
18_31717_5804676,13:06:30,13:06:30,14005852,2,534.8,0
18_31717_5804676,13:07:36,13:07:36,14003722,3,924.43,0
18_31717_5804676,13:08:34,13:08:34,14001311,4,1269.06,0
18_31717_5804676,13:09:00,13:09:00,14008495,5,1420.79,0
18_31717_5804676,13:10:52,13:10:52,14003575,6,2081.08,0
18_31717_5804676,13:13:00,13:13:00,14001491,7,2841.75,0
18_31717_5804676,13:18:48,13:18:48,14001649,8,3896.18,0
18_31717_5804676,13:19:54,13:19:54,14004430,9,4095.04,0
18_31717_5804676,13:23:00,13:23:00,14002166,10,4657.35,0
18_31717_5804676,13:23:48,13:23:48,14001440,11,5139.29,0
18_31717_5804676,13:24:02,13:24:02,14003572,12,5276.88,0
18_31717_5804676,13:24:18,13:24:18,14005715,13,5427.76,0
18_31717_5804676,13:24:34,13:24:34,14005068,14,5588.09,0
18_31717_5804676,13:25:16,13:25:16,14005804,15,6004.36,0
18_31717_5804676,13:25:39,13:25:39,14006224,16,6240.18,0
18_31717_5804676,13:26:04,13:26:04,14008763,17,6488.75,0
18_31717_5804676,13:26:22,13:26:22,14007263,18,6669.63,0
18_31717_5804676,13:27:07,13:27:07,14002321,19,7112.22,0
18_31717_5804676,13:27:21,13:27:21,14001015,20,7252.23,0
18_31717_5804676,13:28:17,13:28:17,14007725,21,7809.44,0
18_31717_5804676,13:28:49,13:28:49,14001017,22,8129.57,0
18_31717_5804676,13:29:16,13:29:16,14007738,23,8398.32,0
18_31717_5804676,13:29:34,13:29:34,14008302,24,8570.2,0
18_31717_5804676,13:30:00,13:30:00,14001020,25,8832.31,
18_31717_5804676,13:31:06,13:31:06,14008042,26,9246.78,0
18_31717_5804676,13:31:43,13:31:43,14004224,27,9485.76,0
18_31717_5804676,13:32:19,13:32:19,14007470,28,9708.05,0
18_31717_5804676,13:33:11,13:33:11,14005753,29,10041.99,0
18_31717_5804676,13:33:54,13:33:54,14006742,30,10311.97,0
18_31717_5804676,13:35:08,13:35:08,14001028,31,10780.87,0
18_31717_5804676,13:36:48,13:36:48,14001513,32,11413.29,0
18_31717_5804676,13:37:55,13:37:55,14001383,33,11832.75,0
18_31717_5804676,13:38:47,13:38:47,14006764,34,12164.06,0
18_31717_5804676,13:39:41,13:39:41,14004935,35,12504.35,0
18_31717_5804676,13:40:34,13:40:34,14003757,36,12838.49,0
18_31717_5804676,13:42:00,13:42:00,14002530,37,13381.6,
18_31717_5804678,14:05:00,14:05:00,14007993,1,0,
18_31717_5804678,14:06:30,14:06:30,14005852,2,534.8,0
18_31717_5804678,14:07:36,14:07:36,14003722,3,924.43,0
18_31717_5804678,14:08:34,14:08:34,14001311,4,1269.06,0
18_31717_5804678,14:09:00,14:09:00,14008495,5,1420.79,0
18_31717_5804678,14:10:52,14:10:52,14003575,6,2081.08,0
18_31717_5804678,14:13:00,14:13:00,14001491,7,2841.75,0
18_31717_5804678,14:18:48,14:18:48,14001649,8,3896.18,0
18_31717_5804678,14:19:54,14:19:54,14004430,9,4095.04,0
18_31717_5804678,14:23:00,14:23:00,14002166,10,4657.35,0
18_31717_5804678,14:23:48,14:23:48,14001440,11,5139.29,0
18_31717_5804678,14:24:02,14:24:02,14003572,12,5276.88,0
18_31717_5804678,14:24:18,14:24:18,14005715,13,5427.76,0
18_31717_5804678,14:24:34,14:24:34,14005068,14,5588.09,0
18_31717_5804678,14:25:16,14:25:16,14005804,15,6004.36,0
18_31717_5804678,14:25:39,14:25:39,14006224,16,6240.18,0
18_31717_5804678,14:26:04,14:26:04,14008763,17,6488.75,0
18_31717_5804678,14:26:22,14:26:22,14007263,18,6669.63,0
18_31717_5804678,14:27:07,14:27:07,14002321,19,7112.22,0
18_31717_5804678,14:27:21,14:27:21,14001015,20,7252.23,0
18_31717_5804678,14:28:17,14:28:17,14007725,21,7809.44,0
18_31717_5804678,14:28:49,14:28:49,14001017,22,8129.57,0
18_31717_5804678,14:29:16,14:29:16,14007738,23,8398.32,0
18_31717_5804678,14:29:34,14:29:34,14008302,24,8570.2,0
18_31717_5804678,14:30:00,14:30:00,14001020,25,8832.31,
18_31717_5804678,14:31:06,14:31:06,14008042,26,9246.78,0
18_31717_5804678,14:31:43,14:31:43,14004224,27,9485.76,0
18_31717_5804678,14:32:19,14:32:19,14007470,28,9708.05,0
18_31717_5804678,14:33:11,14:33:11,14005753,29,10041.99,0
18_31717_5804678,14:33:54,14:33:54,14006742,30,10311.97,0
18_31717_5804678,14:35:08,14:35:08,14001028,31,10780.87,0
18_31717_5804678,14:36:48,14:36:48,14001513,32,11413.29,0
18_31717_5804678,14:37:55,14:37:55,14001383,33,11832.75,0
18_31717_5804678,14:38:47,14:38:47,14006764,34,12164.06,0
18_31717_5804678,14:39:41,14:39:41,14004935,35,12504.35,0
18_31717_5804678,14:40:34,14:40:34,14003757,36,12838.49,0
18_31717_5804678,14:42:00,14:42:00,14002530,37,13381.6,
18_31717_5804680,15:05:00,15:05:00,14007993,1,0,
18_31717_5804680,15:06:30,15:06:30,14005852,2,534.8,0
18_31717_5804680,15:07:36,15:07:36,14003722,3,924.43,0
18_31717_5804680,15:08:34,15:08:34,14001311,4,1269.06,0
18_31717_5804680,15:09:00,15:09:00,14008495,5,1420.79,0
18_31717_5804680,15:10:52,15:10:52,14003575,6,2081.08,0
18_31717_5804680,15:13:00,15:13:00,14001491,7,2841.75,0
18_31717_5804680,15:18:48,15:18:48,14001649,8,3896.18,0
18_31717_5804680,15:19:54,15:19:54,14004430,9,4095.04,0
18_31717_5804680,15:23:00,15:23:00,14002166,10,4657.35,0
18_31717_5804680,15:23:48,15:23:48,14001440,11,5139.29,0
18_31717_5804680,15:24:02,15:24:02,14003572,12,5276.88,0
18_31717_5804680,15:24:18,15:24:18,14005715,13,5427.76,0
18_31717_5804680,15:24:34,15:24:34,14005068,14,5588.09,0
18_31717_5804680,15:25:16,15:25:16,14005804,15,6004.36,0
18_31717_5804680,15:25:39,15:25:39,14006224,16,6240.18,0
18_31717_5804680,15:26:04,15:26:04,14008763,17,6488.75,0
18_31717_5804680,15:26:22,15:26:22,14007263,18,6669.63,0
18_31717_5804680,15:27:07,15:27:07,14002321,19,7112.22,0
18_31717_5804680,15:27:21,15:27:21,14001015,20,7252.23,0
18_31717_5804680,15:28:17,15:28:17,14007725,21,7809.44,0
18_31717_5804680,15:28:49,15:28:49,14001017,22,8129.57,0
18_31717_5804680,15:29:16,15:29:16,14007738,23,8398.32,0
18_31717_5804680,15:29:34,15:29:34,14008302,24,8570.2,0
18_31717_5804680,15:30:00,15:30:00,14001020,25,8832.31,
18_31717_5804680,15:31:06,15:31:06,14008042,26,9246.78,0
18_31717_5804680,15:31:43,15:31:43,14004224,27,9485.76,0
18_31717_5804680,15:32:19,15:32:19,14007470,28,9708.05,0
18_31717_5804680,15:33:11,15:33:11,14005753,29,10041.99,0
18_31717_5804680,15:33:54,15:33:54,14006742,30,10311.97,0
18_31717_5804680,15:35:08,15:35:08,14001028,31,10780.87,0
18_31717_5804680,15:36:48,15:36:48,14001513,32,11413.29,0
18_31717_5804680,15:37:55,15:37:55,14001383,33,11832.75,0
18_31717_5804680,15:38:47,15:38:47,14006764,34,12164.06,0
18_31717_5804680,15:39:41,15:39:41,14004935,35,12504.35,0
18_31717_5804680,15:40:34,15:40:34,14003757,36,12838.49,0
18_31717_5804680,15:42:00,15:42:00,14002530,37,13381.6,
18_31717_5804682,16:05:00,16:05:00,14007993,1,0,
18_31717_5804682,16:06:30,16:06:30,14005852,2,534.8,0
18_31717_5804682,16:07:36,16:07:36,14003722,3,924.43,0
18_31717_5804682,16:08:34,16:08:34,14001311,4,1269.06,0
18_31717_5804682,16:09:00,16:09:00,14008495,5,1420.79,0
18_31717_5804682,16:10:52,16:10:52,14003575,6,2081.08,0
18_31717_5804682,16:13:00,16:13:00,14001491,7,2841.75,0
18_31717_5804682,16:18:48,16:18:48,14001649,8,3896.18,0
18_31717_5804682,16:19:54,16:19:54,14004430,9,4095.04,0
18_31717_5804682,16:23:00,16:23:00,14002166,10,4657.35,0
18_31717_5804682,16:23:48,16:23:48,14001440,11,5139.29,0
18_31717_5804682,16:24:02,16:24:02,14003572,12,5276.88,0
18_31717_5804682,16:24:18,16:24:18,14005715,13,5427.76,0
18_31717_5804682,16:24:34,16:24:34,14005068,14,5588.09,0
18_31717_5804682,16:25:16,16:25:16,14005804,15,6004.36,0
18_31717_5804682,16:25:39,16:25:39,14006224,16,6240.18,0
18_31717_5804682,16:26:04,16:26:04,14008763,17,6488.75,0
18_31717_5804682,16:26:22,16:26:22,14007263,18,6669.63,0
18_31717_5804682,16:27:07,16:27:07,14002321,19,7112.22,0
18_31717_5804682,16:27:21,16:27:21,14001015,20,7252.23,0
18_31717_5804682,16:28:17,16:28:17,14007725,21,7809.44,0
18_31717_5804682,16:28:49,16:28:49,14001017,22,8129.57,0
18_31717_5804682,16:29:16,16:29:16,14007738,23,8398.32,0
18_31717_5804682,16:29:34,16:29:34,14008302,24,8570.2,0
18_31717_5804682,16:30:00,16:30:00,14001020,25,8832.31,
18_31717_5804682,16:31:06,16:31:06,14008042,26,9246.78,0
18_31717_5804682,16:31:43,16:31:43,14004224,27,9485.76,0
18_31717_5804682,16:32:19,16:32:19,14007470,28,9708.05,0
18_31717_5804682,16:33:11,16:33:11,14005753,29,10041.99,0
18_31717_5804682,16:33:54,16:33:54,14006742,30,10311.97,0
18_31717_5804682,16:35:08,16:35:08,14001028,31,10780.87,0
18_31717_5804682,16:36:48,16:36:48,14001513,32,11413.29,0
18_31717_5804682,16:37:55,16:37:55,14001383,33,11832.75,0
18_31717_5804682,16:38:47,16:38:47,14006764,34,12164.06,0
18_31717_5804682,16:39:41,16:39:41,14004935,35,12504.35,0
18_31717_5804682,16:40:34,16:40:34,14003757,36,12838.49,0
18_31717_5804682,16:42:00,16:42:00,14002530,37,13381.6,
18_31717_5804684,17:05:00,17:05:00,14007993,1,0,
18_31717_5804684,17:06:30,17:06:30,14005852,2,534.8,0
18_31717_5804684,17:07:36,17:07:36,14003722,3,924.43,0
18_31717_5804684,17:08:34,17:08:34,14001311,4,1269.06,0
18_31717_5804684,17:09:00,17:09:00,14008495,5,1420.79,0
18_31717_5804684,17:10:52,17:10:52,14003575,6,2081.08,0
18_31717_5804684,17:13:00,17:13:00,14001491,7,2841.75,0
18_31717_5804684,17:18:48,17:18:48,14001649,8,3896.18,0
18_31717_5804684,17:19:54,17:19:54,14004430,9,4095.04,0
18_31717_5804684,17:23:00,17:23:00,14002166,10,4657.35,0
18_31717_5804684,17:23:48,17:23:48,14001440,11,5139.29,0
18_31717_5804684,17:24:02,17:24:02,14003572,12,5276.88,0
18_31717_5804684,17:24:18,17:24:18,14005715,13,5427.76,0
18_31717_5804684,17:24:34,17:24:34,14005068,14,5588.09,0
18_31717_5804684,17:25:16,17:25:16,14005804,15,6004.36,0
18_31717_5804684,17:25:39,17:25:39,14006224,16,6240.18,0
18_31717_5804684,17:26:04,17:26:04,14008763,17,6488.75,0
18_31717_5804684,17:26:22,17:26:22,14007263,18,6669.63,0
18_31717_5804684,17:27:07,17:27:07,14002321,19,7112.22,0
18_31717_5804684,17:27:21,17:27:21,14001015,20,7252.23,0
18_31717_5804684,17:28:17,17:28:17,14007725,21,7809.44,0
18_31717_5804684,17:28:49,17:28:49,14001017,22,8129.57,0
18_31717_5804684,17:29:16,17:29:16,14007738,23,8398.32,0
18_31717_5804684,17:29:34,17:29:34,14008302,24,8570.2,0
18_31717_5804684,17:30:00,17:30:00,14001020,25,8832.31,
18_31717_5804684,17:31:06,17:31:06,14008042,26,9246.78,0
18_31717_5804684,17:31:43,17:31:43,14004224,27,9485.76,0
18_31717_5804684,17:32:19,17:32:19,14007470,28,9708.05,0
18_31717_5804684,17:33:11,17:33:11,14005753,29,10041.99,0
18_31717_5804684,17:33:54,17:33:54,14006742,30,10311.97,0
18_31717_5804684,17:35:08,17:35:08,14001028,31,10780.87,0
18_31717_5804684,17:36:48,17:36:48,14001513,32,11413.29,0
18_31717_5804684,17:37:55,17:37:55,14001383,33,11832.75,0
18_31717_5804684,17:38:47,17:38:47,14006764,34,12164.06,0
18_31717_5804684,17:39:41,17:39:41,14004935,35,12504.35,0
18_31717_5804684,17:40:34,17:40:34,14003757,36,12838.49,0
18_31717_5804684,17:42:00,17:42:00,14002530,37,13381.6,
18_31717_5804686,18:05:00,18:05:00,14007993,1,0,
18_31717_5804686,18:06:30,18:06:30,14005852,2,534.8,0
18_31717_5804686,18:07:36,18:07:36,14003722,3,924.43,0
18_31717_5804686,18:08:34,18:08:34,14001311,4,1269.06,0
18_31717_5804686,18:09:00,18:09:00,14008495,5,1420.79,0
18_31717_5804686,18:10:52,18:10:52,14003575,6,2081.08,0
18_31717_5804686,18:13:00,18:13:00,14001491,7,2841.75,0
18_31717_5804686,18:18:48,18:18:48,14001649,8,3896.18,0
18_31717_5804686,18:19:54,18:19:54,14004430,9,4095.04,0
18_31717_5804686,18:23:00,18:23:00,14002166,10,4657.35,0
18_31717_5804686,18:23:48,18:23:48,14001440,11,5139.29,0
18_31717_5804686,18:24:02,18:24:02,14003572,12,5276.88,0
18_31717_5804686,18:24:18,18:24:18,14005715,13,5427.76,0
18_31717_5804686,18:24:34,18:24:34,14005068,14,5588.09,0
18_31717_5804686,18:25:16,18:25:16,14005804,15,6004.36,0
18_31717_5804686,18:25:39,18:25:39,14006224,16,6240.18,0
18_31717_5804686,18:26:04,18:26:04,14008763,17,6488.75,0
18_31717_5804686,18:26:22,18:26:22,14007263,18,6669.63,0
18_31717_5804686,18:27:07,18:27:07,14002321,19,7112.22,0
18_31717_5804686,18:27:21,18:27:21,14001015,20,7252.23,0
18_31717_5804686,18:28:17,18:28:17,14007725,21,7809.44,0
18_31717_5804686,18:28:49,18:28:49,14001017,22,8129.57,0
18_31717_5804686,18:29:16,18:29:16,14007738,23,8398.32,0
18_31717_5804686,18:29:34,18:29:34,14008302,24,8570.2,0
18_31717_5804686,18:30:00,18:30:00,14001020,25,8832.31,
18_31717_5804686,18:31:06,18:31:06,14008042,26,9246.78,0
18_31717_5804686,18:31:43,18:31:43,14004224,27,9485.76,0
18_31717_5804686,18:32:19,18:32:19,14007470,28,9708.05,0
18_31717_5804686,18:33:11,18:33:11,14005753,29,10041.99,0
18_31717_5804686,18:33:54,18:33:54,14006742,30,10311.97,0
18_31717_5804686,18:35:08,18:35:08,14001028,31,10780.87,0
18_31717_5804686,18:36:48,18:36:48,14001513,32,11413.29,0
18_31717_5804686,18:37:55,18:37:55,14001383,33,11832.75,0
18_31717_5804686,18:38:47,18:38:47,14006764,34,12164.06,0
18_31717_5804686,18:39:41,18:39:41,14004935,35,12504.35,0
18_31717_5804686,18:40:34,18:40:34,14003757,36,12838.49,0
18_31717_5804686,18:42:00,18:42:00,14002530,37,13381.6,
18_31715_5798702,20:15:00,20:15:00,14001491,1,0,
18_31715_5798702,20:19:12,20:19:12,14001649,2,1054.43,0
18_31715_5798702,20:20:00,20:20:00,14004430,3,1253.29,0
18_31715_5798702,20:24:00,20:24:00,14002166,4,1815.6,0
18_31715_5798702,20:24:42,20:24:42,14001440,5,2297.54,0
18_31715_5798702,20:24:53,20:24:53,14003572,6,2435.13,0
18_31715_5798702,20:25:06,20:25:06,14005715,7,2586.01,0
18_31715_5798702,20:25:20,20:25:20,14005068,8,2746.34,0
18_31715_5798702,20:25:56,20:25:56,14005804,9,3162.61,0
18_31715_5798702,20:26:16,20:26:16,14006224,10,3398.43,0
18_31715_5798702,20:26:38,20:26:38,14008763,11,3647,0
18_31715_5798702,20:26:54,20:26:54,14007263,12,3827.88,0
18_31715_5798702,20:27:32,20:27:32,14002321,13,4270.47,0
18_31715_5798702,20:27:44,20:27:44,14001015,14,4410.48,0
18_31715_5798702,20:28:32,20:28:32,14007725,15,4967.69,0
18_31715_5798702,20:28:59,20:28:59,14001017,16,5287.82,0
18_31715_5798702,20:29:23,20:29:23,14007738,17,5556.57,0
18_31715_5798702,20:29:37,20:29:37,14008302,18,5728.45,0
18_31715_5798702,20:30:00,20:30:00,14001020,19,5990.56,
18_31715_5798702,20:30:55,20:30:55,14008042,20,6405.03,0
18_31715_5798702,20:31:26,20:31:26,14004224,21,6644.01,0
18_31715_5798702,20:31:56,20:31:56,14007470,22,6866.3,0
18_31715_5798702,20:32:40,20:32:40,14005753,23,7200.24,0
18_31715_5798702,20:33:15,20:33:15,14006742,24,7470.22,0
18_31715_5798702,20:34:17,20:34:17,14001028,25,7939.12,0
18_31715_5798702,20:35:40,20:35:40,14001513,26,8571.54,0
18_31715_5798702,20:36:36,20:36:36,14001383,27,8991,0
18_31715_5798702,20:37:19,20:37:19,14006764,28,9322.31,0
18_31715_5798702,20:38:04,20:38:04,14004935,29,9662.6,0
18_31715_5798702,20:38:48,20:38:48,14003757,30,9996.74,0
18_31715_5798702,20:40:00,20:40:00,14002530,31,10539.85,
18_31715_5798704,19:15:00,19:15:00,14001491,1,0,
18_31715_5798704,19:19:12,19:19:12,14001649,2,1054.43,0
18_31715_5798704,19:20:00,19:20:00,14004430,3,1253.29,0
18_31715_5798704,19:24:00,19:24:00,14002166,4,1815.6,0
18_31715_5798704,19:24:48,19:24:48,14001440,5,2297.54,0
18_31715_5798704,19:25:02,19:25:02,14003572,6,2435.13,0
18_31715_5798704,19:25:18,19:25:18,14005715,7,2586.01,0
18_31715_5798704,19:25:34,19:25:34,14005068,8,2746.34,0
18_31715_5798704,19:26:16,19:26:16,14005804,9,3162.61,0
18_31715_5798704,19:26:39,19:26:39,14006224,10,3398.43,0
18_31715_5798704,19:27:04,19:27:04,14008763,11,3647,0
18_31715_5798704,19:27:22,19:27:22,14007263,12,3827.88,0
18_31715_5798704,19:28:07,19:28:07,14002321,13,4270.47,0
18_31715_5798704,19:28:21,19:28:21,14001015,14,4410.48,0
18_31715_5798704,19:29:17,19:29:17,14007725,15,4967.69,0
18_31715_5798704,19:29:49,19:29:49,14001017,16,5287.82,0
18_31715_5798704,19:30:16,19:30:16,14007738,17,5556.57,0
18_31715_5798704,19:30:34,19:30:34,14008302,18,5728.45,0
18_31715_5798704,19:31:00,19:31:00,14001020,19,5990.56,
18_31715_5798704,19:31:55,19:31:55,14008042,20,6405.03,0
18_31715_5798704,19:32:26,19:32:26,14004224,21,6644.01,0
18_31715_5798704,19:32:56,19:32:56,14007470,22,6866.3,0
18_31715_5798704,19:33:40,19:33:40,14005753,23,7200.24,0
18_31715_5798704,19:34:15,19:34:15,14006742,24,7470.22,0
18_31715_5798704,19:35:17,19:35:17,14001028,25,7939.12,0
18_31715_5798704,19:36:40,19:36:40,14001513,26,8571.54,0
18_31715_5798704,19:37:36,19:37:36,14001383,27,8991,0
18_31715_5798704,19:38:19,19:38:19,14006764,28,9322.31,0
18_31715_5798704,19:39:04,19:39:04,14004935,29,9662.6,0
18_31715_5798704,19:39:48,19:39:48,14003757,30,9996.74,0
18_31715_5798704,19:41:00,19:41:00,14002530,31,10539.85,
18_31717_5804664,19:13:00,19:13:00,14001491,1,0,
18_31717_5804664,19:17:12,19:17:12,14001649,2,1054.43,0
18_31717_5804664,19:18:00,19:18:00,14004430,3,1253.29,0
18_31717_5804664,19:23:00,19:23:00,14002166,4,1815.6,0
18_31717_5804664,19:23:48,19:23:48,14001440,5,2297.54,0
18_31717_5804664,19:24:02,19:24:02,14003572,6,2435.13,0
18_31717_5804664,19:24:18,19:24:18,14005715,7,2586.01,0
18_31717_5804664,19:24:34,19:24:34,14005068,8,2746.34,0
18_31717_5804664,19:25:16,19:25:16,14005804,9,3162.61,0
18_31717_5804664,19:25:39,19:25:39,14006224,10,3398.43,0
18_31717_5804664,19:26:04,19:26:04,14008763,11,3647,0
18_31717_5804664,19:26:22,19:26:22,14007263,12,3827.88,0
18_31717_5804664,19:27:07,19:27:07,14002321,13,4270.47,0
18_31717_5804664,19:27:21,19:27:21,14001015,14,4410.48,0
18_31717_5804664,19:28:17,19:28:17,14007725,15,4967.69,0
18_31717_5804664,19:28:49,19:28:49,14001017,16,5287.82,0
18_31717_5804664,19:29:16,19:29:16,14007738,17,5556.57,0
18_31717_5804664,19:29:34,19:29:34,14008302,18,5728.45,0
18_31717_5804664,19:30:00,19:30:00,14001020,19,5990.56,
18_31717_5804664,19:31:00,19:31:00,14008042,20,6405.03,0
18_31717_5804664,19:31:35,19:31:35,14004224,21,6644.01,0
18_31717_5804664,19:32:07,19:32:07,14007470,22,6866.3,0
18_31717_5804664,19:32:55,19:32:55,14005753,23,7200.24,0
18_31717_5804664,19:33:35,19:33:35,14006742,24,7470.22,0
18_31717_5804664,19:34:43,19:34:43,14001028,25,7939.12,0
18_31717_5804664,19:36:14,19:36:14,14001513,26,8571.54,0
18_31717_5804664,19:37:15,19:37:15,14001383,27,8991,0
18_31717_5804664,19:38:03,19:38:03,14006764,28,9322.31,0
18_31717_5804664,19:38:53,19:38:53,14004935,29,9662.6,0
18_31717_5804664,19:39:41,19:39:41,14003757,30,9996.74,0
18_31717_5804664,19:41:00,19:41:00,14002530,31,10539.85,
18_31727_5802302,06:50:00,06:50:00,14002089,1,0,
18_31727_5802302,06:50:31,06:50:31,14003084,2,244.69,0
18_31727_5802302,06:53:00,06:53:00,14002278,3,1433.02,0
18_31727_5802302,06:53:39,06:53:39,14007189,4,1922.01,0
18_31727_5802302,06:53:56,06:53:56,14005496,5,2128.29,0
18_31727_5802302,06:54:28,06:54:28,14008230,6,2538.43,0
18_31727_5802302,06:54:57,06:54:57,14004110,7,2895.28,0
18_31727_5802302,06:55:22,06:55:22,14003059,8,3202.46,0
18_31727_5802302,06:55:53,06:55:53,14002038,9,3598.7,0
18_31727_5802302,06:56:04,06:56:04,14007774,10,3726.64,0
18_31727_5802302,06:56:32,06:56:32,14003904,11,4079.29,0
18_31727_5802302,06:57:32,06:57:32,14001607,12,4835.96,0
18_31727_5802302,07:02:21,07:02:21,14005664,13,8441.98,0
18_31727_5802302,07:04:37,07:04:37,14002652,14,10148.19,0
18_31727_5802302,07:10:00,07:10:00,14006181,15,14181.96,0
18_31727_5802302,07:18:05,07:18:05,14004908,16,21028.98,0
18_31727_5802302,07:19:00,07:19:00,14005830,17,21809.2,0
18_31727_5802302,07:21:05,07:21:05,14003482,18,23564.43,0
18_31727_5802302,07:28:47,07:28:47,14002229,19,30099.33,0
18_31727_5802302,07:33:10,07:33:10,14002866,20,33807.75,0
18_31727_5802302,07:35:56,07:35:56,14006716,21,36155.99,0
18_31727_5802302,07:37:00,07:37:00,14008174,22,37055.14,0
18_31727_5802302,07:48:56,07:48:56,14002480,23,44072.69,0
18_31727_5802302,07:49:51,07:49:51,14001170,24,44617.96,0
18_31727_5802302,07:50:23,07:50:23,14006033,25,44929.24,0
18_31727_5802302,07:51:23,07:51:23,14001139,26,45523.53,0
18_31727_5802302,07:52:20,07:52:20,14003538,27,46078.07,0
18_31727_5802302,07:53:21,07:53:21,14007764,28,46676.19,0
18_31727_5802302,07:55:00,07:55:00,14003536,29,47647.52,0
18_31727_5802302,07:56:37,07:56:37,14001795,30,48042.04,0
18_31727_5802302,07:58:52,07:58:52,14006743,31,48589.88,0
18_31727_5802302,07:59:34,07:59:34,14001043,32,48760.22,0
18_31727_5802302,08:00:56,08:00:56,14001224,33,49093.08,0
18_31727_5802302,08:03:20,08:03:20,14003370,34,49678.84,0
18_31727_5802302,08:04:44,08:04:44,14002032,35,50018.85,0
18_31727_5802302,08:06:11,08:06:11,14002381,36,50373.37,0
18_31727_5802302,08:09:23,08:09:23,14005630,37,51151.96,0
18_31727_5802302,08:10:00,08:10:00,14002230,38,51302.83,0
18_31727_5802302,08:12:36,08:12:36,14001477,39,51786.43,0
18_31727_5802302,08:14:18,08:14:18,14002180,40,52104.01,0
18_31727_5802302,08:16:20,08:16:20,14001109,41,52482.18,0
18_31727_5802302,08:18:25,08:18:25,14008697,42,52868.39,0
18_31727_5802302,08:20:06,08:20:06,14003384,43,53183.26,0
18_31727_5802302,08:21:02,08:21:02,14001166,44,53358.18,0
18_31727_5802302,08:22:39,08:22:39,14003734,45,53659.48,0
18_31727_5802302,08:23:33,08:23:33,14002148,46,53824.79,0
18_31727_5802302,08:25:00,08:25:00,14001336,47,54095.57,
18_31727_5802312,08:30:00,08:30:00,14002506,1,0,
18_31727_5802312,08:30:45,08:30:45,14002995,2,501.13,0
18_31727_5802312,08:31:34,08:31:34,14001903,3,1046.7,0
18_31727_5802312,08:32:19,08:32:19,14006338,4,1544.62,0
18_31727_5802312,08:33:30,08:33:30,14003816,5,2336.52,0
18_31727_5802312,08:35:37,08:35:37,14002044,6,3739.49,0
18_31727_5802312,08:35:54,08:35:54,14007118,7,3934.65,0
18_31727_5802312,08:36:17,08:36:17,14007679,8,4183.78,0
18_31727_5802312,08:36:48,08:36:48,14007053,9,4528.64,0
18_31727_5802312,08:37:42,08:37:42,14008148,10,5125.65,0
18_31727_5802312,08:48:00,08:48:00,14003956,11,11993.43,0
18_31727_5802312,08:48:59,08:48:59,14005456,12,12968.98,0
18_31727_5802312,08:51:20,08:51:20,14008470,13,15315.84,0
18_31727_5802312,08:55:03,08:55:03,14008089,14,19015.01,0
18_31727_5802312,09:01:40,09:01:40,14006020,15,25591.7,0
18_31727_5802312,09:03:24,09:03:24,14006797,16,27317.58,0
18_31727_5802312,09:04:12,09:04:12,14005711,17,28115.46,0
18_31727_5802312,09:11:00,09:11:00,14003072,18,34884.48,0
18_31727_5802312,09:16:44,09:16:44,14002490,19,38862.52,0
18_31727_5802312,09:19:29,09:19:29,14006112,20,40776.72,0
18_31727_5802312,09:24:29,09:24:29,14006280,21,44246.6,0
18_31727_5802312,09:26:01,09:26:01,14004267,22,45312.84,0
18_31727_5802312,09:26:15,09:26:15,14005186,23,45475.99,0
18_31727_5802312,09:27:23,09:27:23,14008962,24,46257.25,0
18_31727_5802312,09:27:50,09:27:50,14006254,25,46575.11,0
18_31727_5802312,09:28:48,09:28:48,14008975,26,47244.03,0
18_31727_5802312,09:30:00,09:30:00,14004296,27,48079.11,0
18_31727_5802312,09:34:00,09:34:00,14002089,28,49663.26,0
18_31727_5802312,09:34:46,09:34:46,14009881,29,50191.69,0
18_31727_5802312,09:37:33,09:37:33,14009883,30,52089.15,0
18_31727_5802312,09:39:16,09:39:16,14009876,31,53256.08,0
18_31727_5802312,09:43:00,09:43:00,14001314,32,55802.57,
18_31727_5802314,12:20:00,12:20:00,14002506,1,0,
18_31727_5802314,12:20:45,12:20:45,14002995,2,501.13,0
18_31727_5802314,12:21:34,12:21:34,14001903,3,1046.7,0
18_31727_5802314,12:22:19,12:22:19,14006338,4,1544.62,0
18_31727_5802314,12:23:30,12:23:30,14003816,5,2336.52,0
18_31727_5802314,12:25:37,12:25:37,14002044,6,3739.49,0
18_31727_5802314,12:25:54,12:25:54,14007118,7,3934.65,0
18_31727_5802314,12:26:17,12:26:17,14007679,8,4183.78,0
18_31727_5802314,12:26:48,12:26:48,14007053,9,4528.64,0
18_31727_5802314,12:27:42,12:27:42,14008148,10,5125.65,0
18_31727_5802314,12:38:00,12:38:00,14003956,11,11993.43,0
18_31727_5802314,12:38:56,12:38:56,14005456,12,12968.98,0
18_31727_5802314,12:41:12,12:41:12,14008470,13,15315.84,0
18_31727_5802314,12:44:45,12:44:45,14008089,14,19015.01,0
18_31727_5802314,12:51:04,12:51:04,14006020,15,25591.7,0
18_31727_5802314,12:52:44,12:52:44,14006797,16,27317.58,0
18_31727_5802314,12:53:30,12:53:30,14005711,17,28115.46,0
18_31727_5802314,13:00:00,13:00:00,14003072,18,34884.48,0
18_31727_5802314,13:06:02,13:06:02,14002490,19,38862.52,0
18_31727_5802314,13:08:56,13:08:56,14006112,20,40776.72,0
18_31727_5802314,13:14:11,13:14:11,14006280,21,44246.6,0
18_31727_5802314,13:15:48,13:15:48,14004267,22,45312.84,0
18_31727_5802314,13:16:03,13:16:03,14005186,23,45475.99,0
18_31727_5802314,13:17:14,13:17:14,14008962,24,46257.25,0
18_31727_5802314,13:17:43,13:17:43,14006254,25,46575.11,0
18_31727_5802314,13:18:44,13:18:44,14008975,26,47244.03,0
18_31727_5802314,13:20:00,13:20:00,14004296,27,48079.11,0
18_31727_5802314,13:24:00,13:24:00,14002089,28,49663.26,0
18_31727_5802314,13:24:52,13:24:52,14009881,29,50191.69,0
18_31727_5802314,13:27:57,13:27:57,14009883,30,52089.15,0
18_31727_5802314,13:29:51,13:29:51,14009876,31,53256.08,0
18_31727_5802314,13:34:00,13:34:00,14001314,32,55802.57,
18_31734_5802336,08:30:00,08:30:00,14002506,1,0,
18_31734_5802336,08:30:45,08:30:45,14002995,2,501.13,0
18_31734_5802336,08:31:34,08:31:34,14001903,3,1046.7,0
18_31734_5802336,08:32:19,08:32:19,14006338,4,1544.62,0
18_31734_5802336,08:33:30,08:33:30,14003816,5,2336.52,0
18_31734_5802336,08:35:37,08:35:37,14002044,6,3739.49,0
18_31734_5802336,08:35:54,08:35:54,14007118,7,3934.65,0
18_31734_5802336,08:36:17,08:36:17,14007679,8,4183.78,0
18_31734_5802336,08:36:48,08:36:48,14007053,9,4528.64,0
18_31734_5802336,08:37:42,08:37:42,14008148,10,5125.65,0
18_31734_5802336,08:48:00,08:48:00,14003956,11,11993.43,0
18_31734_5802336,08:48:59,08:48:59,14005456,12,12968.98,0
18_31734_5802336,08:51:20,08:51:20,14008470,13,15315.84,0
18_31734_5802336,08:55:03,08:55:03,14008089,14,19015.01,0
18_31734_5802336,09:01:40,09:01:40,14006020,15,25591.7,0
18_31734_5802336,09:03:24,09:03:24,14006797,16,27317.58,0
18_31734_5802336,09:04:12,09:04:12,14005711,17,28115.46,0
18_31734_5802336,09:11:00,09:11:00,14003072,18,34884.48,0
18_31734_5802336,09:16:44,09:16:44,14002490,19,38862.52,0
18_31734_5802336,09:19:29,09:19:29,14006112,20,40776.72,0
18_31734_5802336,09:24:29,09:24:29,14006280,21,44246.6,0
18_31734_5802336,09:26:01,09:26:01,14004267,22,45312.84,0
18_31734_5802336,09:26:15,09:26:15,14005186,23,45475.99,0
18_31734_5802336,09:27:23,09:27:23,14008962,24,46257.25,0
18_31734_5802336,09:27:50,09:27:50,14006254,25,46575.11,0
18_31734_5802336,09:28:48,09:28:48,14008975,26,47244.03,0
18_31734_5802336,09:30:00,09:30:00,14004296,27,48079.11,0
18_31734_5802336,09:34:00,09:34:00,14002089,28,49663.26,0
18_31734_5802336,09:34:46,09:34:46,14009881,29,50191.69,0
18_31734_5802336,09:37:33,09:37:33,14009883,30,52089.15,0
18_31734_5802336,09:39:16,09:39:16,14009876,31,53256.08,0
18_31734_5802336,09:43:00,09:43:00,14001314,32,55802.57,
18_31734_5802338,12:20:00,12:20:00,14002506,1,0,
18_31734_5802338,12:20:45,12:20:45,14002995,2,501.13,0
18_31734_5802338,12:21:34,12:21:34,14001903,3,1046.7,0
18_31734_5802338,12:22:19,12:22:19,14006338,4,1544.62,0
18_31734_5802338,12:23:30,12:23:30,14003816,5,2336.52,0
18_31734_5802338,12:25:37,12:25:37,14002044,6,3739.49,0
18_31734_5802338,12:25:54,12:25:54,14007118,7,3934.65,0
18_31734_5802338,12:26:17,12:26:17,14007679,8,4183.78,0
18_31734_5802338,12:26:48,12:26:48,14007053,9,4528.64,0
18_31734_5802338,12:27:42,12:27:42,14008148,10,5125.65,0
18_31734_5802338,12:38:00,12:38:00,14003956,11,11993.43,0
18_31734_5802338,12:38:56,12:38:56,14005456,12,12968.98,0
18_31734_5802338,12:41:12,12:41:12,14008470,13,15315.84,0
18_31734_5802338,12:44:45,12:44:45,14008089,14,19015.01,0
18_31734_5802338,12:51:04,12:51:04,14006020,15,25591.7,0
18_31734_5802338,12:52:44,12:52:44,14006797,16,27317.58,0
18_31734_5802338,12:53:30,12:53:30,14005711,17,28115.46,0
18_31734_5802338,13:00:00,13:00:00,14003072,18,34884.48,0
18_31734_5802338,13:06:02,13:06:02,14002490,19,38862.52,0
18_31734_5802338,13:08:56,13:08:56,14006112,20,40776.72,0
18_31734_5802338,13:14:11,13:14:11,14006280,21,44246.6,0
18_31734_5802338,13:15:48,13:15:48,14004267,22,45312.84,0
18_31734_5802338,13:16:03,13:16:03,14005186,23,45475.99,0
18_31734_5802338,13:17:14,13:17:14,14008962,24,46257.25,0
18_31734_5802338,13:17:43,13:17:43,14006254,25,46575.11,0
18_31734_5802338,13:18:44,13:18:44,14008975,26,47244.03,0
18_31734_5802338,13:20:00,13:20:00,14004296,27,48079.11,0
18_31734_5802338,13:24:00,13:24:00,14002089,28,49663.26,0
18_31734_5802338,13:24:52,13:24:52,14009881,29,50191.69,0
18_31734_5802338,13:27:57,13:27:57,14009883,30,52089.15,0
18_31734_5802338,13:29:51,13:29:51,14009876,31,53256.08,0
18_31734_5802338,13:34:00,13:34:00,14001314,32,55802.57,
18_31829_5802330,11:30:00,11:30:00,14002506,1,0,
18_31829_5802330,11:30:38,11:30:38,14002995,2,501.13,0
18_31829_5802330,11:31:19,11:31:19,14001903,3,1046.7,0
18_31829_5802330,11:31:56,11:31:56,14006338,4,1544.62,0
18_31829_5802330,11:32:55,11:32:55,14003816,5,2336.52,0
18_31829_5802330,11:34:41,11:34:41,14002044,6,3739.49,0
18_31829_5802330,11:34:55,11:34:55,14007118,7,3934.65,0
18_31829_5802330,11:35:14,11:35:14,14007679,8,4183.78,0
18_31829_5802330,11:35:40,11:35:40,14007053,9,4528.64,0
18_31829_5802330,11:36:25,11:36:25,14008148,10,5125.65,0
18_31829_5802330,11:45:00,11:45:00,14003956,11,11993.43,0
18_31829_5802330,11:46:04,11:46:04,14005456,12,12968.98,0
18_31829_5802330,11:48:38,11:48:38,14008470,13,15315.84,0
18_31829_5802330,11:52:40,11:52:40,14008089,14,19015.01,0
18_31829_5802330,11:59:51,11:59:51,14006020,15,25591.7,0
18_31829_5802330,12:01:44,12:01:44,14006797,16,27317.58,0
18_31829_5802330,12:02:36,12:02:36,14005711,17,28115.46,0
18_31829_5802330,12:10:00,12:10:00,14003072,18,34884.48,0
18_31829_5802330,12:14:31,12:14:31,14002490,19,38862.52,0
18_31829_5802330,12:16:42,12:16:42,14006112,20,40776.72,0
18_31829_5802330,12:20:39,12:20:39,14006280,21,44246.6,0
18_31829_5802330,12:21:51,12:21:51,14004267,22,45312.84,0
18_31829_5802330,12:22:02,12:22:02,14005186,23,45475.99,0
18_31829_5802330,12:22:56,12:22:56,14008962,24,46257.25,0
18_31829_5802330,12:23:17,12:23:17,14006254,25,46575.11,0
18_31829_5802330,12:24:03,12:24:03,14008975,26,47244.03,0
18_31829_5802330,12:25:00,12:25:00,14004296,27,48079.11,0
18_31829_5802330,12:30:00,12:30:00,14002089,28,49663.26,0
18_31829_5802330,12:30:52,12:30:52,14009881,29,50191.69,0
18_31829_5802330,12:33:57,12:33:57,14009883,30,52089.15,0
18_31829_5802330,12:35:51,12:35:51,14009876,31,53256.08,0
18_31829_5802330,12:40:00,12:40:00,14001314,32,55802.57,
18_31829_5802332,08:45:00,08:45:00,14002506,1,0,
18_31829_5802332,08:45:38,08:45:38,14002995,2,501.13,0
18_31829_5802332,08:46:19,08:46:19,14001903,3,1046.7,0
18_31829_5802332,08:46:56,08:46:56,14006338,4,1544.62,0
18_31829_5802332,08:47:55,08:47:55,14003816,5,2336.52,0
18_31829_5802332,08:49:41,08:49:41,14002044,6,3739.49,0
18_31829_5802332,08:49:55,08:49:55,14007118,7,3934.65,0
18_31829_5802332,08:50:14,08:50:14,14007679,8,4183.78,0
18_31829_5802332,08:50:40,08:50:40,14007053,9,4528.64,0
18_31829_5802332,08:51:25,08:51:25,14008148,10,5125.65,0
18_31829_5802332,09:00:00,09:00:00,14003956,11,11993.43,0
18_31829_5802332,09:01:04,09:01:04,14005456,12,12968.98,0
18_31829_5802332,09:03:38,09:03:38,14008470,13,15315.84,0
18_31829_5802332,09:07:40,09:07:40,14008089,14,19015.01,0
18_31829_5802332,09:14:51,09:14:51,14006020,15,25591.7,0
18_31829_5802332,09:16:44,09:16:44,14006797,16,27317.58,0
18_31829_5802332,09:17:36,09:17:36,14005711,17,28115.46,0
18_31829_5802332,09:25:00,09:25:00,14003072,18,34884.48,0
18_31829_5802332,09:29:31,09:29:31,14002490,19,38862.52,0
18_31829_5802332,09:31:42,09:31:42,14006112,20,40776.72,0
18_31829_5802332,09:35:39,09:35:39,14006280,21,44246.6,0
18_31829_5802332,09:36:51,09:36:51,14004267,22,45312.84,0
18_31829_5802332,09:37:02,09:37:02,14005186,23,45475.99,0
18_31829_5802332,09:37:56,09:37:56,14008962,24,46257.25,0
18_31829_5802332,09:38:17,09:38:17,14006254,25,46575.11,0
18_31829_5802332,09:39:03,09:39:03,14008975,26,47244.03,0
18_31829_5802332,09:40:00,09:40:00,14004296,27,48079.11,0
18_31829_5802332,09:45:00,09:45:00,14002089,28,49663.26,0
18_31829_5802332,09:45:52,09:45:52,14009881,29,50191.69,0
18_31829_5802332,09:48:57,09:48:57,14009883,30,52089.15,0
18_31829_5802332,09:50:51,09:50:51,14009876,31,53256.08,0
18_31829_5802332,09:55:00,09:55:00,14001314,32,55802.57,
18_31829_5802334,15:00:00,15:00:00,14002506,1,0,
18_31829_5802334,15:00:38,15:00:38,14002995,2,501.13,0
18_31829_5802334,15:01:19,15:01:19,14001903,3,1046.7,0
18_31829_5802334,15:01:56,15:01:56,14006338,4,1544.62,0
18_31829_5802334,15:02:55,15:02:55,14003816,5,2336.52,0
18_31829_5802334,15:04:41,15:04:41,14002044,6,3739.49,0
18_31829_5802334,15:04:55,15:04:55,14007118,7,3934.65,0
18_31829_5802334,15:05:14,15:05:14,14007679,8,4183.78,0
18_31829_5802334,15:05:40,15:05:40,14007053,9,4528.64,0
18_31829_5802334,15:06:25,15:06:25,14008148,10,5125.65,0
18_31829_5802334,15:15:00,15:15:00,14003956,11,11993.43,0
18_31829_5802334,15:16:04,15:16:04,14005456,12,12968.98,0
18_31829_5802334,15:18:38,15:18:38,14008470,13,15315.84,0
18_31829_5802334,15:22:40,15:22:40,14008089,14,19015.01,0
18_31829_5802334,15:29:51,15:29:51,14006020,15,25591.7,0
18_31829_5802334,15:31:44,15:31:44,14006797,16,27317.58,0
18_31829_5802334,15:32:36,15:32:36,14005711,17,28115.46,0
18_31829_5802334,15:40:00,15:40:00,14003072,18,34884.48,0
18_31829_5802334,15:44:31,15:44:31,14002490,19,38862.52,0
18_31829_5802334,15:46:42,15:46:42,14006112,20,40776.72,0
18_31829_5802334,15:50:39,15:50:39,14006280,21,44246.6,0
18_31829_5802334,15:51:51,15:51:51,14004267,22,45312.84,0
18_31829_5802334,15:52:02,15:52:02,14005186,23,45475.99,0
18_31829_5802334,15:52:56,15:52:56,14008962,24,46257.25,0
18_31829_5802334,15:53:17,15:53:17,14006254,25,46575.11,0
18_31829_5802334,15:54:03,15:54:03,14008975,26,47244.03,0
18_31829_5802334,15:55:00,15:55:00,14004296,27,48079.11,0
18_31829_5802334,16:00:00,16:00:00,14002089,28,49663.26,0
18_31829_5802334,16:00:52,16:00:52,14009881,29,50191.69,0
18_31829_5802334,16:03:57,16:03:57,14009883,30,52089.15,0
18_31829_5802334,16:05:51,16:05:51,14009876,31,53256.08,0
18_31829_5802334,16:10:00,16:10:00,14001314,32,55802.57,
18_31727_5802308,06:45:00,06:45:00,14002089,1,0,
18_31727_5802308,06:45:28,06:45:28,14003084,2,244.69,0
18_31727_5802308,06:48:00,06:48:00,14008236,3,1596.68,0
18_31727_5802308,06:48:52,06:48:52,14004022,4,2274.43,0
18_31727_5802308,06:49:14,06:49:14,14002290,5,2558.2,0
18_31727_5802308,06:49:27,06:49:27,14005496,6,2713.68,0
18_31727_5802308,06:49:58,06:49:58,14008230,7,3123.82,0
18_31727_5802308,06:50:26,06:50:26,14004110,8,3480.67,0
18_31727_5802308,06:50:50,06:50:50,14003059,9,3787.85,0
18_31727_5802308,06:51:20,06:51:20,14002038,10,4184.09,0
18_31727_5802308,06:51:30,06:51:30,14007774,11,4312.04,0
18_31727_5802308,06:51:58,06:51:58,14003904,12,4664.69,0
18_31727_5802308,06:52:56,06:52:56,14001607,13,5421.35,0
18_31727_5802308,06:57:35,06:57:35,14005664,14,9027.37,0
18_31727_5802308,06:59:48,06:59:48,14002652,15,10733.58,0
18_31727_5802308,07:05:00,07:05:00,14006181,16,14767.35,0
18_31727_5802308,07:13:05,07:13:05,14004908,17,21614.37,0
18_31727_5802308,07:14:00,07:14:00,14005830,18,22394.59,0
18_31727_5802308,07:16:05,07:16:05,14003482,19,24149.83,0
18_31727_5802308,07:23:47,07:23:47,14002229,20,30684.72,0
18_31727_5802308,07:28:10,07:28:10,14002866,21,34393.14,0
18_31727_5802308,07:30:56,07:30:56,14006716,22,36741.38,0
18_31727_5802308,07:32:00,07:32:00,14008174,23,37640.53,0
18_31727_5802308,07:45:55,07:45:55,14002480,24,44658.08,0
18_31727_5802308,07:59:26,07:59:26,14001338,25,51471.39,0
18_31727_5802308,08:00:34,08:00:34,14006071,26,52041.08,0
18_31727_5802308,08:01:54,08:01:54,14006532,27,52713.25,0
18_31727_5802308,08:02:19,08:02:19,14004989,28,52923.06,0
18_31727_5802308,08:03:43,08:03:43,14002679,29,53628,0
18_31727_5802308,08:04:58,08:04:58,14001812,30,54259.85,0
18_31727_5802308,08:05:40,08:05:40,14006911,31,54613.35,0
18_31727_5802308,08:08:27,08:08:27,14001757,32,56013.84,0
18_31727_5802308,08:09:00,08:09:00,14005997,33,56294.81,
18_31727_5802306,15:25:00,15:25:00,14006544,1,0,
18_31727_5802306,15:25:31,15:25:31,14001547,2,120.22,0
18_31727_5802306,15:27:18,15:27:18,14007089,3,529.76,0
18_31727_5802306,15:28:59,15:28:59,14008955,4,916.17,0
18_31727_5802306,15:30:40,15:30:40,14006626,5,1301.89,0
18_31727_5802306,15:31:31,15:31:31,14007845,6,1497.12,0
18_31727_5802306,15:32:58,15:32:58,14001793,7,1831.24,0
18_31727_5802306,15:35:45,15:35:45,14001629,8,2471.54,0
18_31727_5802306,15:38:32,15:38:32,14007375,9,3112.07,0
18_31727_5802306,15:39:43,15:39:43,14008311,10,3384.63,0
18_31727_5802306,15:40:41,15:40:41,14007661,11,3603.86,0
18_31727_5802306,15:42:27,15:42:27,14001221,12,4012.72,0
18_31727_5802306,15:44:00,15:44:00,14003464,13,4367.41,0
18_31727_5802306,15:44:27,15:44:27,14007063,14,4575.57,0
18_31727_5802306,15:45:25,15:45:25,14004131,15,5037.48,0
18_31727_5802306,15:45:48,15:45:48,14001124,16,5212.44,0
18_31727_5802306,15:47:36,15:47:36,14001659,17,6064.02,0
18_31727_5802306,15:56:29,15:56:29,14002044,18,10251.69,0
18_31727_5802306,15:56:54,15:56:54,14007118,19,10446.85,0
18_31727_5802306,15:57:26,15:57:26,14007679,20,10695.98,0
18_31727_5802306,15:58:10,15:58:10,14007053,21,11040.83,0
18_31727_5802306,15:59:26,15:59:26,14008148,22,11637.84,0
18_31727_5802306,16:14:00,16:14:00,14003956,23,18505.63,0
18_31727_5802306,16:15:06,16:15:06,14005456,24,19481.18,0
18_31727_5802306,16:17:46,16:17:46,14008470,25,21828.04,0
18_31727_5802306,16:21:59,16:21:59,14008089,26,25527.21,0
18_31727_5802306,16:29:27,16:29:27,14006020,27,32103.89,0
18_31727_5802306,16:31:24,16:31:24,14006797,28,33829.78,0
18_31727_5802306,16:32:19,16:32:19,14005711,29,34627.65,0
18_31727_5802306,16:40:00,16:40:00,14003072,30,41396.67,0
18_31727_5802306,16:45:08,16:45:08,14002490,31,45374.71,0
18_31727_5802306,16:47:35,16:47:35,14006112,32,47288.91,0
18_31727_5802306,16:52:04,16:52:04,14006280,33,50758.8,0
18_31727_5802306,16:53:26,16:53:26,14004267,34,51825.04,0
18_31727_5802306,16:53:39,16:53:39,14005186,35,51988.18,0
18_31727_5802306,16:54:39,16:54:39,14008962,36,52769.45,0
18_31727_5802306,16:55:04,16:55:04,14006254,37,53087.31,0
18_31727_5802306,16:55:55,16:55:55,14008975,38,53756.22,0
18_31727_5802306,16:57:00,16:57:00,14004296,39,54591.31,0
18_31727_5802306,17:00:00,17:00:00,14002089,40,56175.46,
18_31727_5802322,18:15:00,18:15:00,14002506,1,0,
18_31727_5802322,18:15:40,18:15:40,14002995,2,501.13,0
18_31727_5802322,18:16:24,18:16:24,14001903,3,1046.7,0
18_31727_5802322,18:17:04,18:17:04,14006338,4,1544.62,0
18_31727_5802322,18:18:07,18:18:07,14003816,5,2336.52,0
18_31727_5802322,18:19:59,18:19:59,14002044,6,3739.49,0
18_31727_5802322,18:20:15,18:20:15,14007118,7,3934.65,0
18_31727_5802322,18:20:35,18:20:35,14007679,8,4183.78,0
18_31727_5802322,18:21:02,18:21:02,14007053,9,4528.64,0
18_31727_5802322,18:21:50,18:21:50,14008148,10,5125.65,0
18_31727_5802322,18:31:00,18:31:00,14003956,11,11993.43,0
18_31727_5802322,18:31:54,18:31:54,14005456,12,12968.98,0
18_31727_5802322,18:34:03,18:34:03,14008470,13,15315.84,0
18_31727_5802322,18:37:26,18:37:26,14008089,14,19015.01,0
18_31727_5802322,18:43:28,18:43:28,14006020,15,25591.7,0
18_31727_5802322,18:45:03,18:45:03,14006797,16,27317.58,0
18_31727_5802322,18:45:47,18:45:47,14005711,17,28115.46,0
18_31727_5802322,18:52:00,18:52:00,14003072,18,34884.48,0
18_31727_5802322,18:57:08,18:57:08,14002490,19,38862.52,0
18_31727_5802322,18:59:35,18:59:35,14006112,20,40776.72,0
18_31727_5802322,19:04:04,19:04:04,14006280,21,44246.6,0
18_31727_5802322,19:05:26,19:05:26,14004267,22,45312.84,0
18_31727_5802322,19:05:39,19:05:39,14005186,23,45475.99,0
18_31727_5802322,19:06:39,19:06:39,14008962,24,46257.25,0
18_31727_5802322,19:07:04,19:07:04,14006254,25,46575.11,0
18_31727_5802322,19:07:55,19:07:55,14008975,26,47244.03,0
18_31727_5802322,19:09:00,19:09:00,14004296,27,48079.11,0
18_31727_5802322,19:12:00,19:12:00,14002089,28,49663.26,
18_31734_5802346,18:15:00,18:15:00,14002506,1,0,
18_31734_5802346,18:15:40,18:15:40,14002995,2,501.13,0
18_31734_5802346,18:16:24,18:16:24,14001903,3,1046.7,0
18_31734_5802346,18:17:04,18:17:04,14006338,4,1544.62,0
18_31734_5802346,18:18:07,18:18:07,14003816,5,2336.52,0
18_31734_5802346,18:19:59,18:19:59,14002044,6,3739.49,0
18_31734_5802346,18:20:15,18:20:15,14007118,7,3934.65,0
18_31734_5802346,18:20:35,18:20:35,14007679,8,4183.78,0
18_31734_5802346,18:21:02,18:21:02,14007053,9,4528.64,0
18_31734_5802346,18:21:50,18:21:50,14008148,10,5125.65,0
18_31734_5802346,18:31:00,18:31:00,14003956,11,11993.43,0
18_31734_5802346,18:31:54,18:31:54,14005456,12,12968.98,0
18_31734_5802346,18:34:03,18:34:03,14008470,13,15315.84,0
18_31734_5802346,18:37:26,18:37:26,14008089,14,19015.01,0
18_31734_5802346,18:43:28,18:43:28,14006020,15,25591.7,0
18_31734_5802346,18:45:03,18:45:03,14006797,16,27317.58,0
18_31734_5802346,18:45:47,18:45:47,14005711,17,28115.46,0
18_31734_5802346,18:52:00,18:52:00,14003072,18,34884.48,0
18_31734_5802346,18:57:08,18:57:08,14002490,19,38862.52,0
18_31734_5802346,18:59:35,18:59:35,14006112,20,40776.72,0
18_31734_5802346,19:04:04,19:04:04,14006280,21,44246.6,0
18_31734_5802346,19:05:26,19:05:26,14004267,22,45312.84,0
18_31734_5802346,19:05:39,19:05:39,14005186,23,45475.99,0
18_31734_5802346,19:06:39,19:06:39,14008962,24,46257.25,0
18_31734_5802346,19:07:04,19:07:04,14006254,25,46575.11,0
18_31734_5802346,19:07:55,19:07:55,14008975,26,47244.03,0
18_31734_5802346,19:09:00,19:09:00,14004296,27,48079.11,0
18_31734_5802346,19:12:00,19:12:00,14002089,28,49663.26,
18_31734_5802348,15:45:00,15:45:00,14002506,1,0,
18_31734_5802348,15:45:53,15:45:53,14002995,2,501.13,0
18_31734_5802348,15:46:50,15:46:50,14001903,3,1046.7,0
18_31734_5802348,15:47:42,15:47:42,14006338,4,1544.62,0
18_31734_5802348,15:49:05,15:49:05,14003816,5,2336.52,0
18_31734_5802348,15:51:33,15:51:33,14002044,6,3739.49,0
18_31734_5802348,15:51:53,15:51:53,14007118,7,3934.65,0
18_31734_5802348,15:52:20,15:52:20,14007679,8,4183.78,0
18_31734_5802348,15:52:56,15:52:56,14007053,9,4528.64,0
18_31734_5802348,15:53:58,15:53:58,14008148,10,5125.65,0
18_31734_5802348,16:06:00,16:06:00,14003956,11,11993.43,0
18_31734_5802348,16:07:04,16:07:04,14005456,12,12968.98,0
18_31734_5802348,16:09:38,16:09:38,14008470,13,15315.84,0
18_31734_5802348,16:13:40,16:13:40,14008089,14,19015.01,0
18_31734_5802348,16:20:51,16:20:51,14006020,15,25591.7,0
18_31734_5802348,16:22:44,16:22:44,14006797,16,27317.58,0
18_31734_5802348,16:23:36,16:23:36,14005711,17,28115.46,0
18_31734_5802348,16:31:00,16:31:00,14003072,18,34884.48,0
18_31734_5802348,16:37:33,16:37:33,14002490,19,38862.52,0
18_31734_5802348,16:40:42,16:40:42,14006112,20,40776.72,0
18_31734_5802348,16:46:25,16:46:25,14006280,21,44246.6,0
18_31734_5802348,16:48:11,16:48:11,14004267,22,45312.84,0
18_31734_5802348,16:48:27,16:48:27,14005186,23,45475.99,0
18_31734_5802348,16:49:44,16:49:44,14008962,24,46257.25,0
18_31734_5802348,16:50:16,16:50:16,14006254,25,46575.11,0
18_31734_5802348,16:51:13,16:51:13,14002463,26,47156.56,0
18_31734_5802348,16:52:00,16:52:00,14002993,27,47631.96,0
18_31734_5802348,16:56:00,16:56:00,14002089,28,49055.32,
18_31727_5802300,15:15:00,15:15:00,14006543,1,0,
18_31727_5802300,15:20:00,15:20:00,14001078,2,68.18,0
18_31727_5802300,15:21:00,15:21:00,14008127,3,470.19,0
18_31727_5802300,15:21:43,15:21:43,14002178,4,751.72,0
18_31727_5802300,15:22:11,15:22:11,14006053,5,941.46,0
18_31727_5802300,15:23:01,15:23:01,14001141,6,1271.64,0
18_31727_5802300,15:23:43,15:23:43,14001083,7,1552.89,0
18_31727_5802300,15:24:47,15:24:47,14003845,8,1979.07,0
18_31727_5802300,15:25:25,15:25:25,14004009,9,2235.79,0
18_31727_5802300,15:26:35,15:26:35,14002361,10,2696.94,0
18_31727_5802300,15:27:00,15:27:00,14004589,11,2866.49,0
18_31727_5802300,15:33:15,15:33:15,14006476,12,3630.04,0
18_31727_5802300,15:36:55,15:36:55,14003185,13,4077.95,0
18_31727_5802300,15:39:19,15:39:19,14006182,14,4371.48,0
18_31727_5802300,15:45:00,15:45:00,14002506,15,5067.05,0
18_31727_5802300,15:45:53,15:45:53,14002995,16,5568.18,0
18_31727_5802300,15:46:50,15:46:50,14001903,17,6113.76,0
18_31727_5802300,15:47:42,15:47:42,14006338,18,6611.68,0
18_31727_5802300,15:49:05,15:49:05,14003816,19,7403.57,0
18_31727_5802300,15:51:33,15:51:33,14002044,20,8806.54,0
18_31727_5802300,15:51:53,15:51:53,14007118,21,9001.7,0
18_31727_5802300,15:52:20,15:52:20,14007679,22,9250.83,0
18_31727_5802300,15:52:56,15:52:56,14007053,23,9595.69,0
18_31727_5802300,15:53:58,15:53:58,14008148,24,10192.7,0
18_31727_5802300,16:06:00,16:06:00,14003956,25,17060.49,0
18_31727_5802300,16:07:04,16:07:04,14005456,26,18036.04,0
18_31727_5802300,16:09:38,16:09:38,14008470,27,20382.9,0
18_31727_5802300,16:13:40,16:13:40,14008089,28,24082.06,0
18_31727_5802300,16:20:51,16:20:51,14006020,29,30658.75,0
18_31727_5802300,16:22:44,16:22:44,14006797,30,32384.63,0
18_31727_5802300,16:23:36,16:23:36,14005711,31,33182.51,0
18_31727_5802300,16:31:00,16:31:00,14003072,32,39951.53,0
18_31727_5802300,16:37:21,16:37:21,14002490,33,43929.57,0
18_31727_5802300,16:40:20,16:40:20,14002655,34,45801.93,0
18_31727_5802300,16:46:36,16:46:36,14006280,35,49732.51,0
18_31727_5802300,16:48:18,16:48:18,14004267,36,50798.75,0
18_31727_5802300,16:48:34,16:48:34,14005186,37,50961.89,0
18_31727_5802300,16:49:48,16:49:48,14008962,38,51743.16,0
18_31727_5802300,16:50:19,16:50:19,14006254,39,52061.02,0
18_31727_5802300,16:51:15,16:51:15,14002463,40,52642.47,0
18_31727_5802300,16:52:00,16:52:00,14002993,41,53117.87,0
18_31727_5802300,16:56:00,16:56:00,14002089,42,54541.23,
18_31727_5802304,17:05:00,17:05:00,14002089,1,0,
18_31727_5802304,17:05:46,17:05:46,14003084,2,244.69,0
18_31727_5802304,17:10:00,17:10:00,14008236,3,1596.68,0
18_31727_5802304,17:10:46,17:10:46,14004022,4,2274.43,0
18_31727_5802304,17:11:06,17:11:06,14002290,5,2558.2,0
18_31727_5802304,17:11:16,17:11:16,14005496,6,2713.68,0
18_31727_5802304,17:11:44,17:11:44,14008230,7,3123.82,0
18_31727_5802304,17:12:09,17:12:09,14004110,8,3480.67,0
18_31727_5802304,17:12:30,17:12:30,14003059,9,3787.85,0
18_31727_5802304,17:12:57,17:12:57,14002038,10,4184.09,0
18_31727_5802304,17:13:06,17:13:06,14007774,11,4312.04,0
18_31727_5802304,17:13:30,17:13:30,14003904,12,4664.69,0
18_31727_5802304,17:14:21,17:14:21,14001607,13,5421.35,0
18_31727_5802304,17:18:28,17:18:28,14005664,14,9027.37,0
18_31727_5802304,17:20:24,17:20:24,14002652,15,10733.58,0
18_31727_5802304,17:25:00,17:25:00,14006181,16,14767.35,0
18_31727_5802304,17:32:47,17:32:47,14004908,17,21614.37,0
18_31727_5802304,17:33:40,17:33:40,14005830,18,22394.59,0
18_31727_5802304,17:35:40,17:35:40,14003482,19,24149.83,0
18_31727_5802304,17:43:06,17:43:06,14002229,20,30684.72,0
18_31727_5802304,17:47:19,17:47:19,14002866,21,34393.14,0
18_31727_5802304,17:49:59,17:49:59,14006716,22,36741.38,0
18_31727_5802304,17:51:00,17:51:00,14008174,23,37640.53,0
18_31727_5802304,17:58:57,17:58:57,14002480,24,44658.08,0
18_31727_5802304,17:59:34,17:59:34,14001170,25,45203.35,0
18_31727_5802304,17:59:55,17:59:55,14006033,26,45514.64,0
18_31727_5802304,18:00:36,18:00:36,14001139,27,46108.92,0
18_31727_5802304,18:01:13,18:01:13,14003538,28,46663.46,0
18_31727_5802304,18:01:54,18:01:54,14007764,29,47261.58,0
18_31727_5802304,18:03:00,18:03:00,14003536,30,48232.91,0
18_31727_5802304,18:04:19,18:04:19,14001795,31,48627.44,0
18_31727_5802304,18:06:09,18:06:09,14006743,32,49175.27,0
18_31727_5802304,18:08:00,18:08:00,14002530,33,49732.69,
18_31727_5802320,07:35:00,07:35:00,14008174,1,0,
18_31727_5802320,07:50:30,07:50:30,14002480,2,7017.56,0
18_31727_5802320,07:51:57,07:51:57,14005618,3,7679.25,0
18_31727_5802320,07:53:08,07:53:08,14007175,4,8213.07,0
18_31727_5802320,07:54:20,07:54:20,14001013,5,8755.18,0
18_31727_5802320,07:55:11,07:55:11,14002160,6,9141.23,0
18_31727_5802320,07:56:31,07:56:31,14008187,7,9745.36,0
18_31727_5802320,07:57:40,07:57:40,14008265,8,10268.69,0
18_31727_5802320,07:58:21,07:58:21,14001773,9,10575.5,0
18_31727_5802320,07:58:45,07:58:45,14005277,10,10757.41,0
18_31727_5802320,07:59:17,07:59:17,14004555,11,10997.58,0
18_31727_5802320,07:59:54,07:59:54,14001726,12,11281.09,0
18_31727_5802320,08:00:09,08:00:09,14005743,13,11390.5,0
18_31727_5802320,08:00:39,08:00:39,14002347,14,11622.61,0
18_31727_5802320,08:01:08,08:01:08,14002033,15,11837.01,0
18_31727_5802320,08:02:22,08:02:22,14005838,16,12396.65,0
18_31727_5802320,08:02:54,08:02:54,14001161,17,12638.32,0
18_31727_5802320,08:04:11,08:04:11,14008462,18,13219.08,0
18_31727_5802320,08:04:37,08:04:37,14001964,19,13413.07,0
18_31727_5802320,08:05:10,08:05:10,14007996,20,13665,0
18_31727_5802320,08:06:31,08:06:31,14001524,21,14276.22,0
18_31727_5802320,08:07:05,08:07:05,14007966,22,14531.7,0
18_31727_5802320,08:08:00,08:08:00,14002530,23,14948.4,
18_31734_5802340,17:05:00,17:05:00,14002089,1,0,
18_31734_5802340,17:05:46,17:05:46,14003084,2,244.69,0
18_31734_5802340,17:10:00,17:10:00,14008236,3,1596.68,0
18_31734_5802340,17:10:46,17:10:46,14004022,4,2274.43,0
18_31734_5802340,17:11:06,17:11:06,14002290,5,2558.2,0
18_31734_5802340,17:11:16,17:11:16,14005496,6,2713.68,0
18_31734_5802340,17:11:44,17:11:44,14008230,7,3123.82,0
18_31734_5802340,17:12:09,17:12:09,14004110,8,3480.67,0
18_31734_5802340,17:12:30,17:12:30,14003059,9,3787.85,0
18_31734_5802340,17:12:57,17:12:57,14002038,10,4184.09,0
18_31734_5802340,17:13:06,17:13:06,14007774,11,4312.04,0
18_31734_5802340,17:13:30,17:13:30,14003904,12,4664.69,0
18_31734_5802340,17:14:21,17:14:21,14001607,13,5421.35,0
18_31734_5802340,17:18:28,17:18:28,14005664,14,9027.37,0
18_31734_5802340,17:20:24,17:20:24,14002652,15,10733.58,0
18_31734_5802340,17:25:00,17:25:00,14006181,16,14767.35,0
18_31734_5802340,17:32:47,17:32:47,14004908,17,21614.37,0
18_31734_5802340,17:33:40,17:33:40,14005830,18,22394.59,0
18_31734_5802340,17:35:40,17:35:40,14003482,19,24149.83,0
18_31734_5802340,17:43:06,17:43:06,14002229,20,30684.72,0
18_31734_5802340,17:47:19,17:47:19,14002866,21,34393.14,0
18_31734_5802340,17:49:59,17:49:59,14006716,22,36741.38,0
18_31734_5802340,17:51:00,17:51:00,14008174,23,37640.53,0
18_31734_5802340,17:58:57,17:58:57,14002480,24,44658.08,0
18_31734_5802340,17:59:34,17:59:34,14001170,25,45203.35,0
18_31734_5802340,17:59:55,17:59:55,14006033,26,45514.64,0
18_31734_5802340,18:00:36,18:00:36,14001139,27,46108.92,0
18_31734_5802340,18:01:13,18:01:13,14003538,28,46663.46,0
18_31734_5802340,18:01:54,18:01:54,14007764,29,47261.58,0
18_31734_5802340,18:03:00,18:03:00,14003536,30,48232.91,0
18_31734_5802340,18:04:19,18:04:19,14001795,31,48627.44,0
18_31734_5802340,18:06:09,18:06:09,14006743,32,49175.27,0
18_31734_5802340,18:08:00,18:08:00,14002530,33,49732.69,
18_31734_5802350,06:50:00,06:50:00,14002089,1,0,
18_31734_5802350,06:51:00,06:51:00,14003084,2,265.06,0
18_31734_5802350,06:53:00,06:53:00,14002278,3,1453.4,0
18_31734_5802350,06:53:39,06:53:39,14007189,4,1942.38,0
18_31734_5802350,06:53:56,06:53:56,14005496,5,2148.67,0
18_31734_5802350,06:54:28,06:54:28,14008230,6,2558.8,0
18_31734_5802350,06:54:57,06:54:57,14004110,7,2915.66,0
18_31734_5802350,06:55:22,06:55:22,14003059,8,3222.84,0
18_31734_5802350,06:55:53,06:55:53,14002038,9,3619.07,0
18_31734_5802350,06:56:04,06:56:04,14007774,10,3747.02,0
18_31734_5802350,06:56:32,06:56:32,14003904,11,4099.67,0
18_31734_5802350,06:57:32,06:57:32,14001607,12,4856.33,0
18_31734_5802350,07:02:21,07:02:21,14005664,13,8462.36,0
18_31734_5802350,07:04:37,07:04:37,14002652,14,10168.56,0
18_31734_5802350,07:10:00,07:10:00,14006181,15,14202.34,0
18_31734_5802350,07:18:05,07:18:05,14004908,16,21049.35,0
18_31734_5802350,07:19:00,07:19:00,14005830,17,21829.58,0
18_31734_5802350,07:21:05,07:21:05,14003482,18,23584.81,0
18_31734_5802350,07:28:47,07:28:47,14002229,19,30119.7,0
18_31734_5802350,07:33:10,07:33:10,14002866,20,33828.13,0
18_31734_5802350,07:35:56,07:35:56,14006716,21,36176.37,0
18_31734_5802350,07:37:00,07:37:00,14008174,22,37075.51,0
18_31734_5802350,07:48:56,07:48:56,14002480,23,44093.07,0
18_31734_5802350,07:49:51,07:49:51,14001170,24,44638.34,0
18_31734_5802350,07:50:23,07:50:23,14006033,25,44949.62,0
18_31734_5802350,07:51:23,07:51:23,14001139,26,45543.9,0
18_31734_5802350,07:52:20,07:52:20,14003538,27,46098.45,0
18_31734_5802350,07:53:21,07:53:21,14007764,28,46696.57,0
18_31734_5802350,07:55:00,07:55:00,14003536,29,47667.89,0
18_31734_5802350,07:56:19,07:56:19,14001795,30,48062.42,0
18_31734_5802350,07:58:09,07:58:09,14006743,31,48610.26,0
18_31734_5802350,08:00:00,08:00:00,14002530,32,49167.67,
18_31727_5802316,09:48:00,09:48:00,14007377,1,0,
18_31727_5802316,09:50:41,09:50:41,14004646,2,1547.81,0
18_31727_5802316,09:52:33,09:52:33,14009877,3,2633.85,0
18_31727_5802316,09:54:25,09:54:25,14009882,4,3713.71,0
18_31727_5802316,09:57:40,09:57:40,14009880,5,5592.61,0
18_31727_5802316,09:59:00,09:59:00,14003084,6,6362,0
18_31727_5802316,10:02:00,10:02:00,14008236,7,7714,0
18_31727_5802316,10:02:52,10:02:52,14004022,8,8391.74,0
18_31727_5802316,10:03:14,10:03:14,14002290,9,8675.52,0
18_31727_5802316,10:03:27,10:03:27,14005496,10,8831,0
18_31727_5802316,10:03:58,10:03:58,14008230,11,9241.14,0
18_31727_5802316,10:04:26,10:04:26,14004110,12,9597.99,0
18_31727_5802316,10:04:50,10:04:50,14003059,13,9905.17,0
18_31727_5802316,10:05:20,10:05:20,14002038,14,10301.41,0
18_31727_5802316,10:05:30,10:05:30,14007774,15,10429.35,0
18_31727_5802316,10:05:58,10:05:58,14003904,16,10782,0
18_31727_5802316,10:06:56,10:06:56,14001607,17,11538.67,0
18_31727_5802316,10:11:35,10:11:35,14005664,18,15144.69,0
18_31727_5802316,10:13:48,10:13:48,14002652,19,16850.9,0
18_31727_5802316,10:19:00,10:19:00,14006181,20,20884.67,0
18_31727_5802316,10:26:11,10:26:11,14004908,21,27731.69,0
18_31727_5802316,10:27:00,10:27:00,14005830,22,28511.91,0
18_31727_5802316,10:28:51,10:28:51,14003482,23,30267.14,0
18_31727_5802316,10:35:42,10:35:42,14002229,24,36802.04,0
18_31727_5802316,10:39:36,10:39:36,14002866,25,40510.46,0
18_31727_5802316,10:42:03,10:42:03,14006716,26,42858.7,0
18_31727_5802316,10:43:00,10:43:00,14008174,27,43757.85,0
18_31727_5802316,10:51:37,10:51:37,14002480,28,50775.4,0
18_31727_5802316,10:52:17,10:52:17,14001170,29,51320.67,0
18_31727_5802316,10:52:40,10:52:40,14006033,30,51631.95,0
18_31727_5802316,10:53:24,10:53:24,14001139,31,52226.24,0
18_31727_5802316,10:54:04,10:54:04,14003538,32,52780.78,0
18_31727_5802316,10:54:48,10:54:48,14007764,33,53378.9,0
18_31727_5802316,10:56:00,10:56:00,14003536,34,54350.23,0
18_31727_5802316,10:57:19,10:57:19,14001795,35,54744.75,0
18_31727_5802316,10:59:09,10:59:09,14006743,36,55292.59,0
18_31727_5802316,11:01:00,11:01:00,14002530,37,55850.01,
18_31727_5802318,13:40:00,13:40:00,14007377,1,0,
18_31727_5802318,13:42:26,13:42:26,14004646,2,1547.81,0
18_31727_5802318,13:44:08,13:44:08,14009877,3,2633.85,0
18_31727_5802318,13:45:50,13:45:50,14009882,4,3713.71,0
18_31727_5802318,13:48:47,13:48:47,14009880,5,5592.61,0
18_31727_5802318,13:50:00,13:50:00,14003084,6,6362,0
18_31727_5802318,13:53:00,13:53:00,14008236,7,7714,0
18_31727_5802318,13:54:02,13:54:02,14004022,8,8391.74,0
18_31727_5802318,13:54:28,13:54:28,14002290,9,8675.52,0
18_31727_5802318,13:54:42,13:54:42,14005496,10,8831,0
18_31727_5802318,13:55:19,13:55:19,14008230,11,9241.14,0
18_31727_5802318,13:55:52,13:55:52,14004110,12,9597.99,0
18_31727_5802318,13:56:20,13:56:20,14003059,13,9905.17,0
18_31727_5802318,13:56:56,13:56:56,14002038,14,10301.41,0
18_31727_5802318,13:57:07,13:57:07,14007774,15,10429.35,0
18_31727_5802318,13:57:40,13:57:40,14003904,16,10782,0
18_31727_5802318,13:58:48,13:58:48,14001607,17,11538.67,0
18_31727_5802318,14:04:17,14:04:17,14005664,18,15144.69,0
18_31727_5802318,14:06:52,14:06:52,14002652,19,16850.9,0
18_31727_5802318,14:13:00,14:13:00,14006181,20,20884.67,0
18_31727_5802318,14:19:53,14:19:53,14004908,21,27731.69,0
18_31727_5802318,14:20:40,14:20:40,14005830,22,28511.91,0
18_31727_5802318,14:22:26,14:22:26,14003482,23,30267.14,0
18_31727_5802318,14:29:00,14:29:00,14002229,24,36802.04,0
18_31727_5802318,14:32:44,14:32:44,14002866,25,40510.46,0
18_31727_5802318,14:35:06,14:35:06,14006716,26,42858.7,0
18_31727_5802318,14:36:00,14:36:00,14008174,27,43757.85,0
18_31727_5802318,14:45:56,14:45:56,14002480,28,50775.4,0
18_31727_5802318,14:46:43,14:46:43,14001170,29,51320.67,0
18_31727_5802318,14:47:09,14:47:09,14006033,30,51631.95,0
18_31727_5802318,14:48:00,14:48:00,14001139,31,52226.24,0
18_31727_5802318,14:48:47,14:48:47,14003538,32,52780.78,0
18_31727_5802318,14:49:37,14:49:37,14007764,33,53378.9,0
18_31727_5802318,14:51:00,14:51:00,14003536,34,54350.23,0
18_31727_5802318,14:52:19,14:52:19,14001795,35,54744.75,0
18_31727_5802318,14:54:09,14:54:09,14006743,36,55292.59,0
18_31727_5802318,14:56:00,14:56:00,14002530,37,55850.01,
18_31734_5802342,09:48:00,09:48:00,14007377,1,0,
18_31734_5802342,09:50:41,09:50:41,14004646,2,1547.81,0
18_31734_5802342,09:52:33,09:52:33,14009877,3,2633.85,0
18_31734_5802342,09:54:25,09:54:25,14009882,4,3713.71,0
18_31734_5802342,09:57:40,09:57:40,14009880,5,5592.61,0
18_31734_5802342,09:59:00,09:59:00,14003084,6,6362,0
18_31734_5802342,10:02:00,10:02:00,14008236,7,7714,0
18_31734_5802342,10:02:52,10:02:52,14004022,8,8391.74,0
18_31734_5802342,10:03:14,10:03:14,14002290,9,8675.52,0
18_31734_5802342,10:03:27,10:03:27,14005496,10,8831,0
18_31734_5802342,10:03:58,10:03:58,14008230,11,9241.14,0
18_31734_5802342,10:04:26,10:04:26,14004110,12,9597.99,0
18_31734_5802342,10:04:50,10:04:50,14003059,13,9905.17,0
18_31734_5802342,10:05:20,10:05:20,14002038,14,10301.41,0
18_31734_5802342,10:05:30,10:05:30,14007774,15,10429.35,0
18_31734_5802342,10:05:58,10:05:58,14003904,16,10782,0
18_31734_5802342,10:06:56,10:06:56,14001607,17,11538.67,0
18_31734_5802342,10:11:35,10:11:35,14005664,18,15144.69,0
18_31734_5802342,10:13:48,10:13:48,14002652,19,16850.9,0
18_31734_5802342,10:19:00,10:19:00,14006181,20,20884.67,0
18_31734_5802342,10:26:11,10:26:11,14004908,21,27731.69,0
18_31734_5802342,10:27:00,10:27:00,14005830,22,28511.91,0
18_31734_5802342,10:28:51,10:28:51,14003482,23,30267.14,0
18_31734_5802342,10:35:42,10:35:42,14002229,24,36802.04,0
18_31734_5802342,10:39:36,10:39:36,14002866,25,40510.46,0
18_31734_5802342,10:42:03,10:42:03,14006716,26,42858.7,0
18_31734_5802342,10:43:00,10:43:00,14008174,27,43757.85,0
18_31734_5802342,10:51:37,10:51:37,14002480,28,50775.4,0
18_31734_5802342,10:52:17,10:52:17,14001170,29,51320.67,0
18_31734_5802342,10:52:40,10:52:40,14006033,30,51631.95,0
18_31734_5802342,10:53:24,10:53:24,14001139,31,52226.24,0
18_31734_5802342,10:54:04,10:54:04,14003538,32,52780.78,0
18_31734_5802342,10:54:48,10:54:48,14007764,33,53378.9,0
18_31734_5802342,10:56:00,10:56:00,14003536,34,54350.23,0
18_31734_5802342,10:57:19,10:57:19,14001795,35,54744.75,0
18_31734_5802342,10:59:09,10:59:09,14006743,36,55292.59,0
18_31734_5802342,11:01:00,11:01:00,14002530,37,55850.01,
18_31734_5802344,13:40:00,13:40:00,14007377,1,0,
18_31734_5802344,13:42:26,13:42:26,14004646,2,1547.81,0
18_31734_5802344,13:44:08,13:44:08,14009877,3,2633.85,0
18_31734_5802344,13:45:50,13:45:50,14009882,4,3713.71,0
18_31734_5802344,13:48:47,13:48:47,14009880,5,5592.61,0
18_31734_5802344,13:50:00,13:50:00,14003084,6,6362,0
18_31734_5802344,13:53:00,13:53:00,14008236,7,7714,0
18_31734_5802344,13:54:02,13:54:02,14004022,8,8391.74,0
18_31734_5802344,13:54:28,13:54:28,14002290,9,8675.52,0
18_31734_5802344,13:54:42,13:54:42,14005496,10,8831,0
18_31734_5802344,13:55:19,13:55:19,14008230,11,9241.14,0
18_31734_5802344,13:55:52,13:55:52,14004110,12,9597.99,0
18_31734_5802344,13:56:20,13:56:20,14003059,13,9905.17,0
18_31734_5802344,13:56:56,13:56:56,14002038,14,10301.41,0
18_31734_5802344,13:57:07,13:57:07,14007774,15,10429.35,0
18_31734_5802344,13:57:40,13:57:40,14003904,16,10782,0
18_31734_5802344,13:58:48,13:58:48,14001607,17,11538.67,0
18_31734_5802344,14:04:17,14:04:17,14005664,18,15144.69,0
18_31734_5802344,14:06:52,14:06:52,14002652,19,16850.9,0
18_31734_5802344,14:13:00,14:13:00,14006181,20,20884.67,0
18_31734_5802344,14:19:53,14:19:53,14004908,21,27731.69,0
18_31734_5802344,14:20:40,14:20:40,14005830,22,28511.91,0
18_31734_5802344,14:22:26,14:22:26,14003482,23,30267.14,0
18_31734_5802344,14:29:00,14:29:00,14002229,24,36802.04,0
18_31734_5802344,14:32:44,14:32:44,14002866,25,40510.46,0
18_31734_5802344,14:35:06,14:35:06,14006716,26,42858.7,0
18_31734_5802344,14:36:00,14:36:00,14008174,27,43757.85,0
18_31734_5802344,14:45:56,14:45:56,14002480,28,50775.4,0
18_31734_5802344,14:46:43,14:46:43,14001170,29,51320.67,0
18_31734_5802344,14:47:09,14:47:09,14006033,30,51631.95,0
18_31734_5802344,14:48:00,14:48:00,14001139,31,52226.24,0
18_31734_5802344,14:48:47,14:48:47,14003538,32,52780.78,0
18_31734_5802344,14:49:37,14:49:37,14007764,33,53378.9,0
18_31734_5802344,14:51:00,14:51:00,14003536,34,54350.23,0
18_31734_5802344,14:52:19,14:52:19,14001795,35,54744.75,0
18_31734_5802344,14:54:09,14:54:09,14006743,36,55292.59,0
18_31734_5802344,14:56:00,14:56:00,14002530,37,55850.01,
18_31829_5802324,10:00:00,10:00:00,14007377,1,0,
18_31829_5802324,10:02:26,10:02:26,14004646,2,1547.81,0
18_31829_5802324,10:04:08,10:04:08,14009877,3,2633.85,0
18_31829_5802324,10:05:50,10:05:50,14009882,4,3713.71,0
18_31829_5802324,10:08:47,10:08:47,14009880,5,5592.61,0
18_31829_5802324,10:10:00,10:10:00,14003084,6,6362,0
18_31829_5802324,10:12:00,10:12:00,14008236,7,7714,0
18_31829_5802324,10:12:40,10:12:40,14004022,8,8391.74,0
18_31829_5802324,10:12:57,10:12:57,14002290,9,8675.52,0
18_31829_5802324,10:13:06,10:13:06,14005496,10,8831,0
18_31829_5802324,10:13:30,10:13:30,14008230,11,9241.14,0
18_31829_5802324,10:13:52,10:13:52,14004110,12,9597.99,0
18_31829_5802324,10:14:10,10:14:10,14003059,13,9905.17,0
18_31829_5802324,10:14:33,10:14:33,14002038,14,10301.41,0
18_31829_5802324,10:14:41,10:14:41,14007774,15,10429.35,0
18_31829_5802324,10:15:02,10:15:02,14003904,16,10782,0
18_31829_5802324,10:15:47,10:15:47,14001607,17,11538.67,0
18_31829_5802324,10:19:20,10:19:20,14005664,18,15144.69,0
18_31829_5802324,10:21:01,10:21:01,14002652,19,16850.9,0
18_31829_5802324,10:25:00,10:25:00,14006181,20,20884.67,0
18_31829_5802324,10:30:59,10:30:59,14004908,21,27731.69,0
18_31829_5802324,10:31:40,10:31:40,14005830,22,28511.91,0
18_31829_5802324,10:33:12,10:33:12,14003482,23,30267.14,0
18_31829_5802324,10:38:55,10:38:55,14002229,24,36802.04,0
18_31829_5802324,10:42:10,10:42:10,14002866,25,40510.46,0
18_31829_5802324,10:44:13,10:44:13,14006716,26,42858.7,0
18_31829_5802324,10:45:00,10:45:00,14008174,27,43757.85,0
18_31829_5802324,10:58:15,10:58:15,14002480,28,50775.4,0
18_31829_5802324,10:59:17,10:59:17,14001170,29,51320.67,0
18_31829_5802324,10:59:52,10:59:52,14006033,30,51631.95,0
18_31829_5802324,11:00:59,11:00:59,14001139,31,52226.24,0
18_31829_5802324,11:02:02,11:02:02,14003538,32,52780.78,0
18_31829_5802324,11:03:10,11:03:10,14007764,33,53378.9,0
18_31829_5802324,11:05:00,11:05:00,14003536,34,54350.23,0
18_31829_5802324,11:06:19,11:06:19,14001795,35,54744.75,0
18_31829_5802324,11:08:09,11:08:09,14006743,36,55292.59,0
18_31829_5802324,11:10:00,11:10:00,14002530,37,55850.01,
18_31829_5802326,16:15:00,16:15:00,14007377,1,0,
18_31829_5802326,16:17:26,16:17:26,14004646,2,1547.81,0
18_31829_5802326,16:19:08,16:19:08,14009877,3,2633.85,0
18_31829_5802326,16:20:50,16:20:50,14009882,4,3713.71,0
18_31829_5802326,16:23:47,16:23:47,14009880,5,5592.61,0
18_31829_5802326,16:25:00,16:25:00,14003084,6,6362,0
18_31829_5802326,16:27:00,16:27:00,14008236,7,7714,0
18_31829_5802326,16:27:40,16:27:40,14004022,8,8391.74,0
18_31829_5802326,16:27:57,16:27:57,14002290,9,8675.52,0
18_31829_5802326,16:28:06,16:28:06,14005496,10,8831,0
18_31829_5802326,16:28:30,16:28:30,14008230,11,9241.14,0
18_31829_5802326,16:28:52,16:28:52,14004110,12,9597.99,0
18_31829_5802326,16:29:10,16:29:10,14003059,13,9905.17,0
18_31829_5802326,16:29:33,16:29:33,14002038,14,10301.41,0
18_31829_5802326,16:29:41,16:29:41,14007774,15,10429.35,0
18_31829_5802326,16:30:02,16:30:02,14003904,16,10782,0
18_31829_5802326,16:30:47,16:30:47,14001607,17,11538.67,0
18_31829_5802326,16:34:20,16:34:20,14005664,18,15144.69,0
18_31829_5802326,16:36:01,16:36:01,14002652,19,16850.9,0
18_31829_5802326,16:40:00,16:40:00,14006181,20,20884.67,0
18_31829_5802326,16:45:59,16:45:59,14004908,21,27731.69,0
18_31829_5802326,16:46:40,16:46:40,14005830,22,28511.91,0
18_31829_5802326,16:48:12,16:48:12,14003482,23,30267.14,0
18_31829_5802326,16:53:55,16:53:55,14002229,24,36802.04,0
18_31829_5802326,16:57:10,16:57:10,14002866,25,40510.46,0
18_31829_5802326,16:59:13,16:59:13,14006716,26,42858.7,0
18_31829_5802326,17:00:00,17:00:00,14008174,27,43757.85,0
18_31829_5802326,17:13:15,17:13:15,14002480,28,50775.4,0
18_31829_5802326,17:14:17,17:14:17,14001170,29,51320.67,0
18_31829_5802326,17:14:52,17:14:52,14006033,30,51631.95,0
18_31829_5802326,17:15:59,17:15:59,14001139,31,52226.24,0
18_31829_5802326,17:17:02,17:17:02,14003538,32,52780.78,0
18_31829_5802326,17:18:10,17:18:10,14007764,33,53378.9,0
18_31829_5802326,17:20:00,17:20:00,14003536,34,54350.23,0
18_31829_5802326,17:21:19,17:21:19,14001795,35,54744.75,0
18_31829_5802326,17:23:09,17:23:09,14006743,36,55292.59,0
18_31829_5802326,17:25:00,17:25:00,14002530,37,55850.01,
18_31829_5802328,13:15:00,13:15:00,14007377,1,0,
18_31829_5802328,13:17:26,13:17:26,14004646,2,1547.81,0
18_31829_5802328,13:19:08,13:19:08,14009877,3,2633.85,0
18_31829_5802328,13:20:50,13:20:50,14009882,4,3713.71,0
18_31829_5802328,13:23:47,13:23:47,14009880,5,5592.61,0
18_31829_5802328,13:25:00,13:25:00,14003084,6,6362,0
18_31829_5802328,13:27:00,13:27:00,14008236,7,7714,0
18_31829_5802328,13:27:40,13:27:40,14004022,8,8391.74,0
18_31829_5802328,13:27:57,13:27:57,14002290,9,8675.52,0
18_31829_5802328,13:28:06,13:28:06,14005496,10,8831,0
18_31829_5802328,13:28:30,13:28:30,14008230,11,9241.14,0
18_31829_5802328,13:28:52,13:28:52,14004110,12,9597.99,0
18_31829_5802328,13:29:10,13:29:10,14003059,13,9905.17,0
18_31829_5802328,13:29:33,13:29:33,14002038,14,10301.41,0
18_31829_5802328,13:29:41,13:29:41,14007774,15,10429.35,0
18_31829_5802328,13:30:02,13:30:02,14003904,16,10782,0
18_31829_5802328,13:30:47,13:30:47,14001607,17,11538.67,0
18_31829_5802328,13:34:20,13:34:20,14005664,18,15144.69,0
18_31829_5802328,13:36:01,13:36:01,14002652,19,16850.9,0
18_31829_5802328,13:40:00,13:40:00,14006181,20,20884.67,0
18_31829_5802328,13:45:59,13:45:59,14004908,21,27731.69,0
18_31829_5802328,13:46:40,13:46:40,14005830,22,28511.91,0
18_31829_5802328,13:48:12,13:48:12,14003482,23,30267.14,0
18_31829_5802328,13:53:55,13:53:55,14002229,24,36802.04,0
18_31829_5802328,13:57:10,13:57:10,14002866,25,40510.46,0
18_31829_5802328,13:59:13,13:59:13,14006716,26,42858.7,0
18_31829_5802328,14:00:00,14:00:00,14008174,27,43757.85,0
18_31829_5802328,14:13:15,14:13:15,14002480,28,50775.4,0
18_31829_5802328,14:14:17,14:14:17,14001170,29,51320.67,0
18_31829_5802328,14:14:52,14:14:52,14006033,30,51631.95,0
18_31829_5802328,14:15:59,14:15:59,14001139,31,52226.24,0
18_31829_5802328,14:17:02,14:17:02,14003538,32,52780.78,0
18_31829_5802328,14:18:10,14:18:10,14007764,33,53378.9,0
18_31829_5802328,14:20:00,14:20:00,14003536,34,54350.23,0
18_31829_5802328,14:21:19,14:21:19,14001795,35,54744.75,0
18_31829_5802328,14:23:09,14:23:09,14006743,36,55292.59,0
18_31829_5802328,14:25:00,14:25:00,14002530,37,55850.01,
18_31727_5802310,15:20:00,15:20:00,14006544,1,0,
18_31727_5802310,15:20:38,15:20:38,14001547,2,120.22,0
18_31727_5802310,15:22:47,15:22:47,14007089,3,529.76,0
18_31727_5802310,15:27:11,15:27:11,14007100,4,1370.29,0
18_31727_5802310,15:35:00,15:35:00,14002506,5,2859.89,0
18_31727_5802310,15:36:06,15:36:06,14005622,6,3556.46,0
18_31727_5802310,15:36:31,15:36:31,14005812,7,3810.74,0
18_31727_5802310,15:37:25,15:37:25,14003724,8,4385.78,0
18_31727_5802310,15:37:48,15:37:48,14007635,9,4627.62,0
18_31727_5802310,15:38:15,15:38:15,14008409,10,4907.46,0
18_31727_5802310,15:39:12,15:39:12,14001556,11,5508.86,0
18_31727_5802310,15:39:38,15:39:38,14006691,12,5774.02,0
18_31727_5802310,15:39:56,15:39:56,14007298,13,5964.85,0
18_31727_5802310,15:40:32,15:40:32,14001208,14,6345.48,0
18_31727_5802310,15:42:35,15:42:35,14002040,15,7635.8,0
18_31727_5802310,15:43:29,15:43:29,14002270,16,8198.17,0
18_31727_5802310,15:44:16,15:44:16,14004024,17,8689.56,0
18_31727_5802310,15:45:00,15:45:00,14007779,18,9159.3,0
18_31727_5802310,15:45:56,15:45:56,14006206,19,9742.63,0
18_31727_5802310,15:47:05,15:47:05,14008148,20,10470.09,0
18_31727_5802310,15:58:00,15:58:00,14003956,21,17337.88,
18_31715_5800844,08:15:00,08:15:00,14002510,1,0,
18_31715_5800844,08:16:26,08:16:26,14001036,2,621.07,0
18_31715_5800844,08:16:54,08:16:54,14005559,3,825.1,0
18_31715_5800844,08:17:14,08:17:14,14008046,4,967.61,0
18_31715_5800844,08:18:01,08:18:01,14001038,5,1302.68,0
18_31715_5800844,08:19:34,08:19:34,14003569,6,1977.1,0
18_31715_5800844,08:20:01,08:20:01,14003688,7,2169.03,0
18_31715_5800844,08:21:05,08:21:05,14003290,8,2635.93,0
18_31715_5800844,08:21:50,08:21:50,14003752,9,2955.8,0
18_31715_5800844,08:22:29,08:22:29,14005083,10,3240.3,0
18_31715_5800844,08:23:09,08:23:09,14007091,11,3528.72,0
18_31715_5800844,08:24:35,08:24:35,14001058,12,4150.25,0
18_31715_5800844,08:25:10,08:25:10,14001300,13,4397.9,0
18_31715_5800844,08:25:35,08:25:35,14006902,14,4582.34,0
18_31715_5800844,08:26:34,08:26:34,14003182,15,5007.03,0
18_31715_5800844,08:27:26,08:27:26,14007187,16,5381.39,0
18_31715_5800844,08:28:00,08:28:00,14001232,17,5626.13,
18_31715_5800844,08:28:49,08:28:49,14003677,18,5991.85,0
18_31715_5800844,08:29:42,08:29:42,14002093,19,6395.88,0
18_31715_5800844,08:30:31,08:30:31,14003161,20,6762.63,0
18_31715_5800844,08:31:14,08:31:14,14004202,21,7084.78,0
18_31715_5800844,08:31:39,08:31:39,14004181,22,7275.72,0
18_31715_5800844,08:32:24,08:32:24,14002097,23,7613.12,0
18_31715_5800844,08:33:09,08:33:09,14004378,24,7956.06,0
18_31715_5800844,08:33:59,08:33:59,14007578,25,8329.44,0
18_31715_5800844,08:35:03,08:35:03,14002491,26,8812.88,0
18_31715_5800844,08:36:14,08:36:14,14008218,27,9350.93,0
18_31715_5800844,08:36:45,08:36:45,14004970,28,9577.96,0
18_31715_5800844,08:38:08,08:38:08,14002588,29,10205.91,0
18_31715_5800844,08:39:00,08:39:00,14005061,30,10598.46,0
18_31715_5800844,08:40:16,08:40:16,14003698,31,10867.44,0
18_31715_5800844,08:42:43,08:42:43,14006450,32,11384.04,0
18_31715_5800844,08:44:32,08:44:32,14004912,33,11768.33,0
18_31715_5800844,08:49:00,08:49:00,14002170,34,12713.94,
18_31715_5800846,18:22:00,18:22:00,14002510,1,0,
18_31715_5800846,18:23:26,18:23:26,14001036,2,621.07,0
18_31715_5800846,18:23:54,18:23:54,14005559,3,825.1,0
18_31715_5800846,18:24:14,18:24:14,14008046,4,967.61,0
18_31715_5800846,18:25:01,18:25:01,14001038,5,1302.68,0
18_31715_5800846,18:26:34,18:26:34,14003569,6,1977.1,0
18_31715_5800846,18:27:01,18:27:01,14003688,7,2169.03,0
18_31715_5800846,18:28:05,18:28:05,14003290,8,2635.93,0
18_31715_5800846,18:28:50,18:28:50,14003752,9,2955.8,0
18_31715_5800846,18:29:29,18:29:29,14005083,10,3240.3,0
18_31715_5800846,18:30:09,18:30:09,14007091,11,3528.72,0
18_31715_5800846,18:31:35,18:31:35,14001058,12,4150.25,0
18_31715_5800846,18:32:10,18:32:10,14001300,13,4397.9,0
18_31715_5800846,18:32:35,18:32:35,14006902,14,4582.34,0
18_31715_5800846,18:33:34,18:33:34,14003182,15,5007.03,0
18_31715_5800846,18:34:26,18:34:26,14007187,16,5381.39,0
18_31715_5800846,18:35:00,18:35:00,14001232,17,5626.13,
18_31715_5800846,18:36:11,18:36:11,14003677,18,5991.85,0
18_31715_5800846,18:37:29,18:37:29,14002093,19,6395.88,0
18_31715_5800846,18:38:39,18:38:39,14003161,20,6762.63,0
18_31715_5800846,18:39:42,18:39:42,14004202,21,7084.78,0
18_31715_5800846,18:40:18,18:40:18,14004181,22,7275.72,0
18_31715_5800846,18:41:24,18:41:24,14002097,23,7613.12,0
18_31715_5800846,18:42:30,18:42:30,14004378,24,7956.06,0
18_31715_5800846,18:43:42,18:43:42,14007578,25,8329.44,0
18_31715_5800846,18:45:15,18:45:15,14002491,26,8812.88,0
18_31715_5800846,18:46:59,18:46:59,14008218,27,9350.93,0
18_31715_5800846,18:47:43,18:47:43,14004970,28,9577.96,0
18_31715_5800846,18:49:44,18:49:44,14002588,29,10205.91,0
18_31715_5800846,18:51:00,18:51:00,14005061,30,10598.46,0
18_31715_5800846,18:51:38,18:51:38,14003698,31,10867.44,0
18_31715_5800846,18:52:51,18:52:51,14006450,32,11384.04,0
18_31715_5800846,18:53:46,18:53:46,14004912,33,11768.33,0
18_31715_5800846,18:56:00,18:56:00,14002170,34,12713.94,
18_31715_5800848,12:15:00,12:15:00,14002510,1,0,
18_31715_5800848,12:16:26,12:16:26,14001036,2,621.07,0
18_31715_5800848,12:16:54,12:16:54,14005559,3,825.1,0
18_31715_5800848,12:17:14,12:17:14,14008046,4,967.61,0
18_31715_5800848,12:18:01,12:18:01,14001038,5,1302.68,0
18_31715_5800848,12:19:34,12:19:34,14003569,6,1977.1,0
18_31715_5800848,12:20:01,12:20:01,14003688,7,2169.03,0
18_31715_5800848,12:21:05,12:21:05,14003290,8,2635.93,0
18_31715_5800848,12:21:50,12:21:50,14003752,9,2955.8,0
18_31715_5800848,12:22:29,12:22:29,14005083,10,3240.3,0
18_31715_5800848,12:23:09,12:23:09,14007091,11,3528.72,0
18_31715_5800848,12:24:35,12:24:35,14001058,12,4150.25,0
18_31715_5800848,12:25:10,12:25:10,14001300,13,4397.9,0
18_31715_5800848,12:25:35,12:25:35,14006902,14,4582.34,0
18_31715_5800848,12:26:34,12:26:34,14003182,15,5007.03,0
18_31715_5800848,12:27:26,12:27:26,14007187,16,5381.39,0
18_31715_5800848,12:28:00,12:28:00,14001232,17,5626.13,
18_31715_5800848,12:28:44,12:28:44,14003677,18,5991.85,0
18_31715_5800848,12:29:33,12:29:33,14002093,19,6395.88,0
18_31715_5800848,12:30:17,12:30:17,14003161,20,6762.63,0
18_31715_5800848,12:30:56,12:30:56,14004202,21,7084.78,0
18_31715_5800848,12:31:19,12:31:19,14004181,22,7275.72,0
18_31715_5800848,12:32:00,12:32:00,14002097,23,7613.12,0
18_31715_5800848,12:32:41,12:32:41,14004378,24,7956.06,0
18_31715_5800848,12:33:26,12:33:26,14007578,25,8329.44,0
18_31715_5800848,12:34:25,12:34:25,14002491,26,8812.88,0
18_31715_5800848,12:35:29,12:35:29,14008218,27,9350.93,0
18_31715_5800848,12:35:57,12:35:57,14004970,28,9577.96,0
18_31715_5800848,12:37:13,12:37:13,14002588,29,10205.91,0
18_31715_5800848,12:38:00,12:38:00,14005061,30,10598.46,0
18_31715_5800848,12:39:24,12:39:24,14003698,31,10867.44,0
18_31715_5800848,12:42:05,12:42:05,14006450,32,11384.04,0
18_31715_5800848,12:44:05,12:44:05,14004912,33,11768.33,0
18_31715_5800848,12:49:00,12:49:00,14002170,34,12713.94,
18_31715_5800850,17:20:00,17:20:00,14002510,1,0,
18_31715_5800850,17:21:53,17:21:53,14001036,2,621.07,0
18_31715_5800850,17:22:30,17:22:30,14005559,3,825.1,0
18_31715_5800850,17:22:55,17:22:55,14008046,4,967.61,0
18_31715_5800850,17:23:56,17:23:56,14001038,5,1302.68,0
18_31715_5800850,17:25:58,17:25:58,14003569,6,1977.1,0
18_31715_5800850,17:26:33,17:26:33,14003688,7,2169.03,0
18_31715_5800850,17:27:58,17:27:58,14003290,8,2635.93,0
18_31715_5800850,17:28:56,17:28:56,14003752,9,2955.8,0
18_31715_5800850,17:29:47,17:29:47,14005083,10,3240.3,0
18_31715_5800850,17:30:40,17:30:40,14007091,11,3528.72,0
18_31715_5800850,17:32:32,17:32:32,14001058,12,4150.25,0
18_31715_5800850,17:33:17,17:33:17,14001300,13,4397.9,0
18_31715_5800850,17:33:51,17:33:51,14006902,14,4582.34,0
18_31715_5800850,17:35:08,17:35:08,14003182,15,5007.03,0
18_31715_5800850,17:36:16,17:36:16,14007187,16,5381.39,0
18_31715_5800850,17:37:00,17:37:00,14001232,17,5626.13,
18_31715_5800850,17:38:11,17:38:11,14003677,18,5991.85,0
18_31715_5800850,17:39:29,17:39:29,14002093,19,6395.88,0
18_31715_5800850,17:40:39,17:40:39,14003161,20,6762.63,0
18_31715_5800850,17:41:42,17:41:42,14004202,21,7084.78,0
18_31715_5800850,17:42:18,17:42:18,14004181,22,7275.72,0
18_31715_5800850,17:43:24,17:43:24,14002097,23,7613.12,0
18_31715_5800850,17:44:30,17:44:30,14004378,24,7956.06,0
18_31715_5800850,17:45:42,17:45:42,14007578,25,8329.44,0
18_31715_5800850,17:47:15,17:47:15,14002491,26,8812.88,0
18_31715_5800850,17:48:59,17:48:59,14008218,27,9350.93,0
18_31715_5800850,17:49:43,17:49:43,14004970,28,9577.96,0
18_31715_5800850,17:51:44,17:51:44,14002588,29,10205.91,0
18_31715_5800850,17:53:00,17:53:00,14005061,30,10598.46,0
18_31715_5800850,17:53:53,17:53:53,14003698,31,10867.44,0
18_31715_5800850,17:55:36,17:55:36,14006450,32,11384.04,0
18_31715_5800850,17:56:52,17:56:52,14004912,33,11768.33,0
18_31715_5800850,18:00:00,18:00:00,14002170,34,12713.94,
18_31715_5800852,13:15:00,13:15:00,14002510,1,0,
18_31715_5800852,13:16:26,13:16:26,14001036,2,621.07,0
18_31715_5800852,13:16:54,13:16:54,14005559,3,825.1,0
18_31715_5800852,13:17:14,13:17:14,14008046,4,967.61,0
18_31715_5800852,13:18:01,13:18:01,14001038,5,1302.68,0
18_31715_5800852,13:19:34,13:19:34,14003569,6,1977.1,0
18_31715_5800852,13:20:01,13:20:01,14003688,7,2169.03,0
18_31715_5800852,13:21:05,13:21:05,14003290,8,2635.93,0
18_31715_5800852,13:21:50,13:21:50,14003752,9,2955.8,0
18_31715_5800852,13:22:29,13:22:29,14005083,10,3240.3,0
18_31715_5800852,13:23:09,13:23:09,14007091,11,3528.72,0
18_31715_5800852,13:24:35,13:24:35,14001058,12,4150.25,0
18_31715_5800852,13:25:10,13:25:10,14001300,13,4397.9,0
18_31715_5800852,13:25:35,13:25:35,14006902,14,4582.34,0
18_31715_5800852,13:26:34,13:26:34,14003182,15,5007.03,0
18_31715_5800852,13:27:26,13:27:26,14007187,16,5381.39,0
18_31715_5800852,13:28:00,13:28:00,14001232,17,5626.13,
18_31715_5800852,13:28:44,13:28:44,14003677,18,5991.85,0
18_31715_5800852,13:29:33,13:29:33,14002093,19,6395.88,0
18_31715_5800852,13:30:17,13:30:17,14003161,20,6762.63,0
18_31715_5800852,13:30:56,13:30:56,14004202,21,7084.78,0
18_31715_5800852,13:31:19,13:31:19,14004181,22,7275.72,0
18_31715_5800852,13:32:00,13:32:00,14002097,23,7613.12,0
18_31715_5800852,13:32:41,13:32:41,14004378,24,7956.06,0
18_31715_5800852,13:33:26,13:33:26,14007578,25,8329.44,0
18_31715_5800852,13:34:25,13:34:25,14002491,26,8812.88,0
18_31715_5800852,13:35:29,13:35:29,14008218,27,9350.93,0
18_31715_5800852,13:35:57,13:35:57,14004970,28,9577.96,0
18_31715_5800852,13:37:13,13:37:13,14002588,29,10205.91,0
18_31715_5800852,13:38:00,13:38:00,14005061,30,10598.46,0
18_31715_5800852,13:39:24,13:39:24,14003698,31,10867.44,0
18_31715_5800852,13:42:05,13:42:05,14006450,32,11384.04,0
18_31715_5800852,13:44:05,13:44:05,14004912,33,11768.33,0
18_31715_5800852,13:49:00,13:49:00,14002170,34,12713.94,
18_31715_5800854,16:20:00,16:20:00,14002510,1,0,
18_31715_5800854,16:21:53,16:21:53,14001036,2,621.07,0
18_31715_5800854,16:22:30,16:22:30,14005559,3,825.1,0
18_31715_5800854,16:22:55,16:22:55,14008046,4,967.61,0
18_31715_5800854,16:23:56,16:23:56,14001038,5,1302.68,0
18_31715_5800854,16:25:58,16:25:58,14003569,6,1977.1,0
18_31715_5800854,16:26:33,16:26:33,14003688,7,2169.03,0
18_31715_5800854,16:27:58,16:27:58,14003290,8,2635.93,0
18_31715_5800854,16:28:56,16:28:56,14003752,9,2955.8,0
18_31715_5800854,16:29:47,16:29:47,14005083,10,3240.3,0
18_31715_5800854,16:30:40,16:30:40,14007091,11,3528.72,0
18_31715_5800854,16:32:32,16:32:32,14001058,12,4150.25,0
18_31715_5800854,16:33:17,16:33:17,14001300,13,4397.9,0
18_31715_5800854,16:33:51,16:33:51,14006902,14,4582.34,0
18_31715_5800854,16:35:08,16:35:08,14003182,15,5007.03,0
18_31715_5800854,16:36:16,16:36:16,14007187,16,5381.39,0
18_31715_5800854,16:37:00,16:37:00,14001232,17,5626.13,
18_31715_5800854,16:38:11,16:38:11,14003677,18,5991.85,0
18_31715_5800854,16:39:29,16:39:29,14002093,19,6395.88,0
18_31715_5800854,16:40:39,16:40:39,14003161,20,6762.63,0
18_31715_5800854,16:41:42,16:41:42,14004202,21,7084.78,0
18_31715_5800854,16:42:18,16:42:18,14004181,22,7275.72,0
18_31715_5800854,16:43:24,16:43:24,14002097,23,7613.12,0
18_31715_5800854,16:44:30,16:44:30,14004378,24,7956.06,0
18_31715_5800854,16:45:42,16:45:42,14007578,25,8329.44,0
18_31715_5800854,16:47:15,16:47:15,14002491,26,8812.88,0
18_31715_5800854,16:48:59,16:48:59,14008218,27,9350.93,0
18_31715_5800854,16:49:43,16:49:43,14004970,28,9577.96,0
18_31715_5800854,16:51:44,16:51:44,14002588,29,10205.91,0
18_31715_5800854,16:53:00,16:53:00,14005061,30,10598.46,0
18_31715_5800854,16:53:53,16:53:53,14003698,31,10867.44,0
18_31715_5800854,16:55:36,16:55:36,14006450,32,11384.04,0
18_31715_5800854,16:56:52,16:56:52,14004912,33,11768.33,0
18_31715_5800854,17:00:00,17:00:00,14002170,34,12713.94,
18_31715_5800856,14:15:00,14:15:00,14002510,1,0,
18_31715_5800856,14:16:39,14:16:39,14001036,2,621.07,0
18_31715_5800856,14:17:12,14:17:12,14005559,3,825.1,0
18_31715_5800856,14:17:35,14:17:35,14008046,4,967.61,0
18_31715_5800856,14:18:28,14:18:28,14001038,5,1302.68,0
18_31715_5800856,14:20:16,14:20:16,14003569,6,1977.1,0
18_31715_5800856,14:20:47,14:20:47,14003688,7,2169.03,0
18_31715_5800856,14:22:02,14:22:02,14003290,8,2635.93,0
18_31715_5800856,14:22:53,14:22:53,14003752,9,2955.8,0
18_31715_5800856,14:23:38,14:23:38,14005083,10,3240.3,0
18_31715_5800856,14:24:24,14:24:24,14007091,11,3528.72,0
18_31715_5800856,14:26:04,14:26:04,14001058,12,4150.25,0
18_31715_5800856,14:26:44,14:26:44,14001300,13,4397.9,0
18_31715_5800856,14:27:13,14:27:13,14006902,14,4582.34,0
18_31715_5800856,14:28:21,14:28:21,14003182,15,5007.03,0
18_31715_5800856,14:29:21,14:29:21,14007187,16,5381.39,0
18_31715_5800856,14:30:00,14:30:00,14001232,17,5626.13,
18_31715_5800856,14:31:11,14:31:11,14003677,18,5991.85,0
18_31715_5800856,14:32:29,14:32:29,14002093,19,6395.88,0
18_31715_5800856,14:33:39,14:33:39,14003161,20,6762.63,0
18_31715_5800856,14:34:42,14:34:42,14004202,21,7084.78,0
18_31715_5800856,14:35:18,14:35:18,14004181,22,7275.72,0
18_31715_5800856,14:36:24,14:36:24,14002097,23,7613.12,0
18_31715_5800856,14:37:30,14:37:30,14004378,24,7956.06,0
18_31715_5800856,14:38:42,14:38:42,14007578,25,8329.44,0
18_31715_5800856,14:40:15,14:40:15,14002491,26,8812.88,0
18_31715_5800856,14:41:59,14:41:59,14008218,27,9350.93,0
18_31715_5800856,14:42:43,14:42:43,14004970,28,9577.96,0
18_31715_5800856,14:44:44,14:44:44,14002588,29,10205.91,0
18_31715_5800856,14:46:00,14:46:00,14005061,30,10598.46,0
18_31715_5800856,14:46:46,14:46:46,14003698,31,10867.44,0
18_31715_5800856,14:48:14,14:48:14,14006450,32,11384.04,0
18_31715_5800856,14:49:19,14:49:19,14004912,33,11768.33,0
18_31715_5800856,14:52:00,14:52:00,14002170,34,12713.94,
18_31715_5800858,09:15:00,09:15:00,14002510,1,0,
18_31715_5800858,09:16:26,09:16:26,14001036,2,621.07,0
18_31715_5800858,09:16:54,09:16:54,14005559,3,825.1,0
18_31715_5800858,09:17:14,09:17:14,14008046,4,967.61,0
18_31715_5800858,09:18:01,09:18:01,14001038,5,1302.68,0
18_31715_5800858,09:19:34,09:19:34,14003569,6,1977.1,0
18_31715_5800858,09:20:01,09:20:01,14003688,7,2169.03,0
18_31715_5800858,09:21:05,09:21:05,14003290,8,2635.93,0
18_31715_5800858,09:21:50,09:21:50,14003752,9,2955.8,0
18_31715_5800858,09:22:29,09:22:29,14005083,10,3240.3,0
18_31715_5800858,09:23:09,09:23:09,14007091,11,3528.72,0
18_31715_5800858,09:24:35,09:24:35,14001058,12,4150.25,0
18_31715_5800858,09:25:10,09:25:10,14001300,13,4397.9,0
18_31715_5800858,09:25:35,09:25:35,14006902,14,4582.34,0
18_31715_5800858,09:26:34,09:26:34,14003182,15,5007.03,0
18_31715_5800858,09:27:26,09:27:26,14007187,16,5381.39,0
18_31715_5800858,09:28:00,09:28:00,14001232,17,5626.13,
18_31715_5800858,09:28:44,09:28:44,14003677,18,5991.85,0
18_31715_5800858,09:29:33,09:29:33,14002093,19,6395.88,0
18_31715_5800858,09:30:17,09:30:17,14003161,20,6762.63,0
18_31715_5800858,09:30:56,09:30:56,14004202,21,7084.78,0
18_31715_5800858,09:31:19,09:31:19,14004181,22,7275.72,0
18_31715_5800858,09:32:00,09:32:00,14002097,23,7613.12,0
18_31715_5800858,09:32:41,09:32:41,14004378,24,7956.06,0
18_31715_5800858,09:33:26,09:33:26,14007578,25,8329.44,0
18_31715_5800858,09:34:25,09:34:25,14002491,26,8812.88,0
18_31715_5800858,09:35:29,09:35:29,14008218,27,9350.93,0
18_31715_5800858,09:35:57,09:35:57,14004970,28,9577.96,0
18_31715_5800858,09:37:13,09:37:13,14002588,29,10205.91,0
18_31715_5800858,09:38:00,09:38:00,14005061,30,10598.46,0
18_31715_5800858,09:38:53,09:38:53,14003698,31,10867.44,0
18_31715_5800858,09:40:36,09:40:36,14006450,32,11384.04,0
18_31715_5800858,09:41:52,09:41:52,14004912,33,11768.33,0
18_31715_5800858,09:45:00,09:45:00,14002170,34,12713.94,
18_31715_5800860,15:20:00,15:20:00,14002510,1,0,
18_31715_5800860,15:21:53,15:21:53,14001036,2,621.07,0
18_31715_5800860,15:22:30,15:22:30,14005559,3,825.1,0
18_31715_5800860,15:22:55,15:22:55,14008046,4,967.61,0
18_31715_5800860,15:23:56,15:23:56,14001038,5,1302.68,0
18_31715_5800860,15:25:58,15:25:58,14003569,6,1977.1,0
18_31715_5800860,15:26:33,15:26:33,14003688,7,2169.03,0
18_31715_5800860,15:27:58,15:27:58,14003290,8,2635.93,0
18_31715_5800860,15:28:56,15:28:56,14003752,9,2955.8,0
18_31715_5800860,15:29:47,15:29:47,14005083,10,3240.3,0
18_31715_5800860,15:30:40,15:30:40,14007091,11,3528.72,0
18_31715_5800860,15:32:32,15:32:32,14001058,12,4150.25,0
18_31715_5800860,15:33:17,15:33:17,14001300,13,4397.9,0
18_31715_5800860,15:33:51,15:33:51,14006902,14,4582.34,0
18_31715_5800860,15:35:08,15:35:08,14003182,15,5007.03,0
18_31715_5800860,15:36:16,15:36:16,14007187,16,5381.39,0
18_31715_5800860,15:37:00,15:37:00,14001232,17,5626.13,
18_31715_5800860,15:38:11,15:38:11,14003677,18,5991.85,0
18_31715_5800860,15:39:29,15:39:29,14002093,19,6395.88,0
18_31715_5800860,15:40:39,15:40:39,14003161,20,6762.63,0
18_31715_5800860,15:41:42,15:41:42,14004202,21,7084.78,0
18_31715_5800860,15:42:18,15:42:18,14004181,22,7275.72,0
18_31715_5800860,15:43:24,15:43:24,14002097,23,7613.12,0
18_31715_5800860,15:44:30,15:44:30,14004378,24,7956.06,0
18_31715_5800860,15:45:42,15:45:42,14007578,25,8329.44,0
18_31715_5800860,15:47:15,15:47:15,14002491,26,8812.88,0
18_31715_5800860,15:48:59,15:48:59,14008218,27,9350.93,0
18_31715_5800860,15:49:43,15:49:43,14004970,28,9577.96,0
18_31715_5800860,15:51:44,15:51:44,14002588,29,10205.91,0
18_31715_5800860,15:53:00,15:53:00,14005061,30,10598.46,0
18_31715_5800860,15:53:53,15:53:53,14003698,31,10867.44,0
18_31715_5800860,15:55:36,15:55:36,14006450,32,11384.04,0
18_31715_5800860,15:56:52,15:56:52,14004912,33,11768.33,0
18_31715_5800860,16:00:00,16:00:00,14002170,34,12713.94,
18_31715_5800862,11:15:00,11:15:00,14002510,1,0,
18_31715_5800862,11:16:26,11:16:26,14001036,2,621.07,0
18_31715_5800862,11:16:54,11:16:54,14005559,3,825.1,0
18_31715_5800862,11:17:14,11:17:14,14008046,4,967.61,0
18_31715_5800862,11:18:01,11:18:01,14001038,5,1302.68,0
18_31715_5800862,11:19:34,11:19:34,14003569,6,1977.1,0
18_31715_5800862,11:20:01,11:20:01,14003688,7,2169.03,0
18_31715_5800862,11:21:05,11:21:05,14003290,8,2635.93,0
18_31715_5800862,11:21:50,11:21:50,14003752,9,2955.8,0
18_31715_5800862,11:22:29,11:22:29,14005083,10,3240.3,0
18_31715_5800862,11:23:09,11:23:09,14007091,11,3528.72,0
18_31715_5800862,11:24:35,11:24:35,14001058,12,4150.25,0
18_31715_5800862,11:25:10,11:25:10,14001300,13,4397.9,0
18_31715_5800862,11:25:35,11:25:35,14006902,14,4582.34,0
18_31715_5800862,11:26:34,11:26:34,14003182,15,5007.03,0
18_31715_5800862,11:27:26,11:27:26,14007187,16,5381.39,0
18_31715_5800862,11:28:00,11:28:00,14001232,17,5626.13,
18_31715_5800862,11:28:44,11:28:44,14003677,18,5991.85,0
18_31715_5800862,11:29:33,11:29:33,14002093,19,6395.88,0
18_31715_5800862,11:30:17,11:30:17,14003161,20,6762.63,0
18_31715_5800862,11:30:56,11:30:56,14004202,21,7084.78,0
18_31715_5800862,11:31:19,11:31:19,14004181,22,7275.72,0
18_31715_5800862,11:32:00,11:32:00,14002097,23,7613.12,0
18_31715_5800862,11:32:41,11:32:41,14004378,24,7956.06,0
18_31715_5800862,11:33:26,11:33:26,14007578,25,8329.44,0
18_31715_5800862,11:34:25,11:34:25,14002491,26,8812.88,0
18_31715_5800862,11:35:29,11:35:29,14008218,27,9350.93,0
18_31715_5800862,11:35:57,11:35:57,14004970,28,9577.96,0
18_31715_5800862,11:37:13,11:37:13,14002588,29,10205.91,0
18_31715_5800862,11:38:00,11:38:00,14005061,30,10598.46,0
18_31715_5800862,11:39:09,11:39:09,14003698,31,10867.44,0
18_31715_5800862,11:41:21,11:41:21,14006450,32,11384.04,0
18_31715_5800862,11:42:59,11:42:59,14004912,33,11768.33,0
18_31715_5800862,11:47:00,11:47:00,14002170,34,12713.94,
18_31715_5800864,10:15:00,10:15:00,14002510,1,0,
18_31715_5800864,10:16:26,10:16:26,14001036,2,621.07,0
18_31715_5800864,10:16:54,10:16:54,14005559,3,825.1,0
18_31715_5800864,10:17:14,10:17:14,14008046,4,967.61,0
18_31715_5800864,10:18:01,10:18:01,14001038,5,1302.68,0
18_31715_5800864,10:19:34,10:19:34,14003569,6,1977.1,0
18_31715_5800864,10:20:01,10:20:01,14003688,7,2169.03,0
18_31715_5800864,10:21:05,10:21:05,14003290,8,2635.93,0
18_31715_5800864,10:21:50,10:21:50,14003752,9,2955.8,0
18_31715_5800864,10:22:29,10:22:29,14005083,10,3240.3,0
18_31715_5800864,10:23:09,10:23:09,14007091,11,3528.72,0
18_31715_5800864,10:24:35,10:24:35,14001058,12,4150.25,0
18_31715_5800864,10:25:10,10:25:10,14001300,13,4397.9,0
18_31715_5800864,10:25:35,10:25:35,14006902,14,4582.34,0
18_31715_5800864,10:26:34,10:26:34,14003182,15,5007.03,0
18_31715_5800864,10:27:26,10:27:26,14007187,16,5381.39,0
18_31715_5800864,10:28:00,10:28:00,14001232,17,5626.13,
18_31715_5800864,10:28:44,10:28:44,14003677,18,5991.85,0
18_31715_5800864,10:29:33,10:29:33,14002093,19,6395.88,0
18_31715_5800864,10:30:17,10:30:17,14003161,20,6762.63,0
18_31715_5800864,10:30:56,10:30:56,14004202,21,7084.78,0
18_31715_5800864,10:31:19,10:31:19,14004181,22,7275.72,0
18_31715_5800864,10:32:00,10:32:00,14002097,23,7613.12,0
18_31715_5800864,10:32:41,10:32:41,14004378,24,7956.06,0
18_31715_5800864,10:33:26,10:33:26,14007578,25,8329.44,0
18_31715_5800864,10:34:25,10:34:25,14002491,26,8812.88,0
18_31715_5800864,10:35:29,10:35:29,14008218,27,9350.93,0
18_31715_5800864,10:35:57,10:35:57,14004970,28,9577.96,0
18_31715_5800864,10:37:13,10:37:13,14002588,29,10205.91,0
18_31715_5800864,10:38:00,10:38:00,14005061,30,10598.46,0
18_31715_5800864,10:39:09,10:39:09,14003698,31,10867.44,0
18_31715_5800864,10:41:21,10:41:21,14006450,32,11384.04,0
18_31715_5800864,10:42:59,10:42:59,14004912,33,11768.33,0
18_31715_5800864,10:47:00,10:47:00,14002170,34,12713.94,
18_31715_5800866,17:50:00,17:50:00,14002510,1,0,
18_31715_5800866,17:51:53,17:51:53,14001036,2,621.07,0
18_31715_5800866,17:52:30,17:52:30,14005559,3,825.1,0
18_31715_5800866,17:52:55,17:52:55,14008046,4,967.61,0
18_31715_5800866,17:53:56,17:53:56,14001038,5,1302.68,0
18_31715_5800866,17:55:58,17:55:58,14003569,6,1977.1,0
18_31715_5800866,17:56:33,17:56:33,14003688,7,2169.03,0
18_31715_5800866,17:57:58,17:57:58,14003290,8,2635.93,0
18_31715_5800866,17:58:56,17:58:56,14003752,9,2955.8,0
18_31715_5800866,17:59:47,17:59:47,14005083,10,3240.3,0
18_31715_5800866,18:00:40,18:00:40,14007091,11,3528.72,0
18_31715_5800866,18:02:32,18:02:32,14001058,12,4150.25,0
18_31715_5800866,18:03:17,18:03:17,14001300,13,4397.9,0
18_31715_5800866,18:03:51,18:03:51,14006902,14,4582.34,0
18_31715_5800866,18:05:08,18:05:08,14003182,15,5007.03,0
18_31715_5800866,18:06:16,18:06:16,14007187,16,5381.39,0
18_31715_5800866,18:07:00,18:07:00,14001232,17,5626.13,
18_31715_5800866,18:07:53,18:07:53,14003677,18,5991.85,0
18_31715_5800866,18:08:51,18:08:51,14002093,19,6395.88,0
18_31715_5800866,18:09:45,18:09:45,14003161,20,6762.63,0
18_31715_5800866,18:10:31,18:10:31,14004202,21,7084.78,0
18_31715_5800866,18:10:59,18:10:59,14004181,22,7275.72,0
18_31715_5800866,18:11:48,18:11:48,14002097,23,7613.12,0
18_31715_5800866,18:12:37,18:12:37,14004378,24,7956.06,0
18_31715_5800866,18:13:31,18:13:31,14007578,25,8329.44,0
18_31715_5800866,18:14:41,18:14:41,14002491,26,8812.88,0
18_31715_5800866,18:15:59,18:15:59,14008218,27,9350.93,0
18_31715_5800866,18:16:32,18:16:32,14004970,28,9577.96,0
18_31715_5800866,18:18:03,18:18:03,14002588,29,10205.91,0
18_31715_5800866,18:19:00,18:19:00,14005061,30,10598.46,0
18_31715_5800866,18:20:01,18:20:01,14003698,31,10867.44,0
18_31715_5800866,18:21:58,18:21:58,14006450,32,11384.04,0
18_31715_5800866,18:23:25,18:23:25,14004912,33,11768.33,0
18_31715_5800866,18:27:00,18:27:00,14002170,34,12713.94,
18_31715_5800868,07:15:00,07:15:00,14002510,1,0,
18_31715_5800868,07:16:19,07:16:19,14001036,2,621.07,0
18_31715_5800868,07:16:46,07:16:46,14005559,3,825.1,0
18_31715_5800868,07:17:04,07:17:04,14008046,4,967.61,0
18_31715_5800868,07:17:47,07:17:47,14001038,5,1302.68,0
18_31715_5800868,07:19:13,07:19:13,14003569,6,1977.1,0
18_31715_5800868,07:19:38,07:19:38,14003688,7,2169.03,0
18_31715_5800868,07:20:37,07:20:37,14003290,8,2635.93,0
18_31715_5800868,07:21:18,07:21:18,14003752,9,2955.8,0
18_31715_5800868,07:21:55,07:21:55,14005083,10,3240.3,0
18_31715_5800868,07:22:32,07:22:32,14007091,11,3528.72,0
18_31715_5800868,07:23:51,07:23:51,14001058,12,4150.25,0
18_31715_5800868,07:24:23,07:24:23,14001300,13,4397.9,0
18_31715_5800868,07:24:46,07:24:46,14006902,14,4582.34,0
18_31715_5800868,07:25:41,07:25:41,14003182,15,5007.03,0
18_31715_5800868,07:26:29,07:26:29,14007187,16,5381.39,0
18_31715_5800868,07:27:00,07:27:00,14001232,17,5626.13,
18_31715_5800868,07:27:40,07:27:40,14003677,18,5991.85,0
18_31715_5800868,07:28:24,07:28:24,14002093,19,6395.88,0
18_31715_5800868,07:29:03,07:29:03,14003161,20,6762.63,0
18_31715_5800868,07:29:38,07:29:38,14004202,21,7084.78,0
18_31715_5800868,07:29:59,07:29:59,14004181,22,7275.72,0
18_31715_5800868,07:30:36,07:30:36,14002097,23,7613.12,0
18_31715_5800868,07:31:13,07:31:13,14004378,24,7956.06,0
18_31715_5800868,07:31:54,07:31:54,14007578,25,8329.44,0
18_31715_5800868,07:32:46,07:32:46,14002491,26,8812.88,0
18_31715_5800868,07:33:45,07:33:45,14008218,27,9350.93,0
18_31715_5800868,07:34:09,07:34:09,14004970,28,9577.96,0
18_31715_5800868,07:35:17,07:35:17,14002588,29,10205.91,0
18_31715_5800868,07:36:00,07:36:00,14005061,30,10598.46,0
18_31715_5800868,07:36:53,07:36:53,14003698,31,10867.44,0
18_31715_5800868,07:38:36,07:38:36,14006450,32,11384.04,0
18_31715_5800868,07:39:52,07:39:52,14004912,33,11768.33,0
18_31715_5800868,07:43:00,07:43:00,14002170,34,12713.94,
18_31715_5800870,08:45:00,08:45:00,14002510,1,0,
18_31715_5800870,08:46:26,08:46:26,14001036,2,621.07,0
18_31715_5800870,08:46:54,08:46:54,14005559,3,825.1,0
18_31715_5800870,08:47:14,08:47:14,14008046,4,967.61,0
18_31715_5800870,08:48:01,08:48:01,14001038,5,1302.68,0
18_31715_5800870,08:49:34,08:49:34,14003569,6,1977.1,0
18_31715_5800870,08:50:01,08:50:01,14003688,7,2169.03,0
18_31715_5800870,08:51:05,08:51:05,14003290,8,2635.93,0
18_31715_5800870,08:51:50,08:51:50,14003752,9,2955.8,0
18_31715_5800870,08:52:29,08:52:29,14005083,10,3240.3,0
18_31715_5800870,08:53:09,08:53:09,14007091,11,3528.72,0
18_31715_5800870,08:54:35,08:54:35,14001058,12,4150.25,0
18_31715_5800870,08:55:10,08:55:10,14001300,13,4397.9,0
18_31715_5800870,08:55:35,08:55:35,14006902,14,4582.34,0
18_31715_5800870,08:56:34,08:56:34,14003182,15,5007.03,0
18_31715_5800870,08:57:26,08:57:26,14007187,16,5381.39,0
18_31715_5800870,08:58:00,08:58:00,14001232,17,5626.13,
18_31715_5800870,08:58:44,08:58:44,14003677,18,5991.85,0
18_31715_5800870,08:59:33,08:59:33,14002093,19,6395.88,0
18_31715_5800870,09:00:17,09:00:17,14003161,20,6762.63,0
18_31715_5800870,09:00:56,09:00:56,14004202,21,7084.78,0
18_31715_5800870,09:01:19,09:01:19,14004181,22,7275.72,0
18_31715_5800870,09:02:00,09:02:00,14002097,23,7613.12,0
18_31715_5800870,09:02:41,09:02:41,14004378,24,7956.06,0
18_31715_5800870,09:03:26,09:03:26,14007578,25,8329.44,0
18_31715_5800870,09:04:25,09:04:25,14002491,26,8812.88,0
18_31715_5800870,09:05:29,09:05:29,14008218,27,9350.93,0
18_31715_5800870,09:05:57,09:05:57,14004970,28,9577.96,0
18_31715_5800870,09:07:13,09:07:13,14002588,29,10205.91,0
18_31715_5800870,09:08:00,09:08:00,14005061,30,10598.46,0
18_31715_5800870,09:08:53,09:08:53,14003698,31,10867.44,0
18_31715_5800870,09:10:36,09:10:36,14006450,32,11384.04,0
18_31715_5800870,09:11:52,09:11:52,14004912,33,11768.33,0
18_31715_5800870,09:15:00,09:15:00,14002170,34,12713.94,
18_31715_5800872,15:50:00,15:50:00,14002510,1,0,
18_31715_5800872,15:51:53,15:51:53,14001036,2,621.07,0
18_31715_5800872,15:52:30,15:52:30,14005559,3,825.1,0
18_31715_5800872,15:52:55,15:52:55,14008046,4,967.61,0
18_31715_5800872,15:53:56,15:53:56,14001038,5,1302.68,0
18_31715_5800872,15:55:58,15:55:58,14003569,6,1977.1,0
18_31715_5800872,15:56:33,15:56:33,14003688,7,2169.03,0
18_31715_5800872,15:57:58,15:57:58,14003290,8,2635.93,0
18_31715_5800872,15:58:56,15:58:56,14003752,9,2955.8,0
18_31715_5800872,15:59:47,15:59:47,14005083,10,3240.3,0
18_31715_5800872,16:00:40,16:00:40,14007091,11,3528.72,0
18_31715_5800872,16:02:32,16:02:32,14001058,12,4150.25,0
18_31715_5800872,16:03:17,16:03:17,14001300,13,4397.9,0
18_31715_5800872,16:03:51,16:03:51,14006902,14,4582.34,0
18_31715_5800872,16:05:08,16:05:08,14003182,15,5007.03,0
18_31715_5800872,16:06:16,16:06:16,14007187,16,5381.39,0
18_31715_5800872,16:07:00,16:07:00,14001232,17,5626.13,
18_31715_5800872,16:08:11,16:08:11,14003677,18,5991.85,0
18_31715_5800872,16:09:29,16:09:29,14002093,19,6395.88,0
18_31715_5800872,16:10:39,16:10:39,14003161,20,6762.63,0
18_31715_5800872,16:11:42,16:11:42,14004202,21,7084.78,0
18_31715_5800872,16:12:18,16:12:18,14004181,22,7275.72,0
18_31715_5800872,16:13:24,16:13:24,14002097,23,7613.12,0
18_31715_5800872,16:14:30,16:14:30,14004378,24,7956.06,0
18_31715_5800872,16:15:42,16:15:42,14007578,25,8329.44,0
18_31715_5800872,16:17:15,16:17:15,14002491,26,8812.88,0
18_31715_5800872,16:18:59,16:18:59,14008218,27,9350.93,0
18_31715_5800872,16:19:43,16:19:43,14004970,28,9577.96,0
18_31715_5800872,16:21:44,16:21:44,14002588,29,10205.91,0
18_31715_5800872,16:23:00,16:23:00,14005061,30,10598.46,0
18_31715_5800872,16:23:53,16:23:53,14003698,31,10867.44,0
18_31715_5800872,16:25:36,16:25:36,14006450,32,11384.04,0
18_31715_5800872,16:26:52,16:26:52,14004912,33,11768.33,0
18_31715_5800872,16:30:00,16:30:00,14002170,34,12713.94,
18_31715_5800874,16:50:00,16:50:00,14002510,1,0,
18_31715_5800874,16:51:53,16:51:53,14001036,2,621.07,0
18_31715_5800874,16:52:30,16:52:30,14005559,3,825.1,0
18_31715_5800874,16:52:55,16:52:55,14008046,4,967.61,0
18_31715_5800874,16:53:56,16:53:56,14001038,5,1302.68,0
18_31715_5800874,16:55:58,16:55:58,14003569,6,1977.1,0
18_31715_5800874,16:56:33,16:56:33,14003688,7,2169.03,0
18_31715_5800874,16:57:58,16:57:58,14003290,8,2635.93,0
18_31715_5800874,16:58:56,16:58:56,14003752,9,2955.8,0
18_31715_5800874,16:59:47,16:59:47,14005083,10,3240.3,0
18_31715_5800874,17:00:40,17:00:40,14007091,11,3528.72,0
18_31715_5800874,17:02:32,17:02:32,14001058,12,4150.25,0
18_31715_5800874,17:03:17,17:03:17,14001300,13,4397.9,0
18_31715_5800874,17:03:51,17:03:51,14006902,14,4582.34,0
18_31715_5800874,17:05:08,17:05:08,14003182,15,5007.03,0
18_31715_5800874,17:06:16,17:06:16,14007187,16,5381.39,0
18_31715_5800874,17:07:00,17:07:00,14001232,17,5626.13,
18_31715_5800874,17:08:11,17:08:11,14003677,18,5991.85,0
18_31715_5800874,17:09:29,17:09:29,14002093,19,6395.88,0
18_31715_5800874,17:10:39,17:10:39,14003161,20,6762.63,0
18_31715_5800874,17:11:42,17:11:42,14004202,21,7084.78,0
18_31715_5800874,17:12:18,17:12:18,14004181,22,7275.72,0
18_31715_5800874,17:13:24,17:13:24,14002097,23,7613.12,0
18_31715_5800874,17:14:30,17:14:30,14004378,24,7956.06,0
18_31715_5800874,17:15:42,17:15:42,14007578,25,8329.44,0
18_31715_5800874,17:17:15,17:17:15,14002491,26,8812.88,0
18_31715_5800874,17:18:59,17:18:59,14008218,27,9350.93,0
18_31715_5800874,17:19:43,17:19:43,14004970,28,9577.96,0
18_31715_5800874,17:21:44,17:21:44,14002588,29,10205.91,0
18_31715_5800874,17:23:00,17:23:00,14005061,30,10598.46,0
18_31715_5800874,17:23:53,17:23:53,14003698,31,10867.44,0
18_31715_5800874,17:25:36,17:25:36,14006450,32,11384.04,0
18_31715_5800874,17:26:52,17:26:52,14004912,33,11768.33,0
18_31715_5800874,17:30:00,17:30:00,14002170,34,12713.94,
18_31717_5800902,11:09:00,11:09:00,14002510,1,0,
18_31717_5800902,11:10:33,11:10:33,14001036,2,621.07,0
18_31717_5800902,11:11:03,11:11:03,14005559,3,825.1,0
18_31717_5800902,11:11:24,11:11:24,14008046,4,967.61,0
18_31717_5800902,11:12:14,11:12:14,14001038,5,1302.68,0
18_31717_5800902,11:13:55,11:13:55,14003569,6,1977.1,0
18_31717_5800902,11:14:24,11:14:24,14003688,7,2169.03,0
18_31717_5800902,11:15:34,11:15:34,14003290,8,2635.93,0
18_31717_5800902,11:16:21,11:16:21,14003752,9,2955.8,0
18_31717_5800902,11:17:04,11:17:04,14005083,10,3240.3,0
18_31717_5800902,11:17:47,11:17:47,14007091,11,3528.72,0
18_31717_5800902,11:19:20,11:19:20,14001058,12,4150.25,0
18_31717_5800902,11:19:57,11:19:57,14001300,13,4397.9,0
18_31717_5800902,11:20:24,11:20:24,14006902,14,4582.34,0
18_31717_5800902,11:21:28,11:21:28,14003182,15,5007.03,0
18_31717_5800902,11:22:23,11:22:23,14007187,16,5381.39,0
18_31717_5800902,11:23:00,11:23:00,14001232,17,5626.13,
18_31717_5800902,11:23:44,11:23:44,14003677,18,5991.85,0
18_31717_5800902,11:24:33,11:24:33,14002093,19,6395.88,0
18_31717_5800902,11:25:17,11:25:17,14003161,20,6762.63,0
18_31717_5800902,11:25:56,11:25:56,14004202,21,7084.78,0
18_31717_5800902,11:26:19,11:26:19,14004181,22,7275.72,0
18_31717_5800902,11:27:00,11:27:00,14002097,23,7613.12,0
18_31717_5800902,11:27:41,11:27:41,14004378,24,7956.06,0
18_31717_5800902,11:28:26,11:28:26,14007578,25,8329.44,0
18_31717_5800902,11:29:25,11:29:25,14002491,26,8812.88,0
18_31717_5800902,11:30:29,11:30:29,14008218,27,9350.93,0
18_31717_5800902,11:30:57,11:30:57,14004970,28,9577.96,0
18_31717_5800902,11:32:13,11:32:13,14002588,29,10205.91,0
18_31717_5800902,11:33:00,11:33:00,14005061,30,10598.46,0
18_31717_5800902,11:33:53,11:33:53,14003698,31,10867.44,0
18_31717_5800902,11:35:36,11:35:36,14006450,32,11384.04,0
18_31717_5800902,11:36:52,11:36:52,14004912,33,11768.33,0
18_31717_5800902,11:40:00,11:40:00,14002170,34,12713.94,
18_31717_5800904,18:09:00,18:09:00,14002510,1,0,
18_31717_5800904,18:10:26,18:10:26,14001036,2,621.07,0
18_31717_5800904,18:10:54,18:10:54,14005559,3,825.1,0
18_31717_5800904,18:11:14,18:11:14,14008046,4,967.61,0
18_31717_5800904,18:12:01,18:12:01,14001038,5,1302.68,0
18_31717_5800904,18:13:34,18:13:34,14003569,6,1977.1,0
18_31717_5800904,18:14:01,18:14:01,14003688,7,2169.03,0
18_31717_5800904,18:15:05,18:15:05,14003290,8,2635.93,0
18_31717_5800904,18:15:50,18:15:50,14003752,9,2955.8,0
18_31717_5800904,18:16:29,18:16:29,14005083,10,3240.3,0
18_31717_5800904,18:17:09,18:17:09,14007091,11,3528.72,0
18_31717_5800904,18:18:35,18:18:35,14001058,12,4150.25,0
18_31717_5800904,18:19:10,18:19:10,14001300,13,4397.9,0
18_31717_5800904,18:19:35,18:19:35,14006902,14,4582.34,0
18_31717_5800904,18:20:34,18:20:34,14003182,15,5007.03,0
18_31717_5800904,18:21:26,18:21:26,14007187,16,5381.39,0
18_31717_5800904,18:22:00,18:22:00,14001232,17,5626.13,
18_31717_5800904,18:22:44,18:22:44,14003677,18,5991.85,0
18_31717_5800904,18:23:33,18:23:33,14002093,19,6395.88,0
18_31717_5800904,18:24:17,18:24:17,14003161,20,6762.63,0
18_31717_5800904,18:24:56,18:24:56,14004202,21,7084.78,0
18_31717_5800904,18:25:19,18:25:19,14004181,22,7275.72,0
18_31717_5800904,18:26:00,18:26:00,14002097,23,7613.12,0
18_31717_5800904,18:26:41,18:26:41,14004378,24,7956.06,0
18_31717_5800904,18:27:26,18:27:26,14007578,25,8329.44,0
18_31717_5800904,18:28:25,18:28:25,14002491,26,8812.88,0
18_31717_5800904,18:29:29,18:29:29,14008218,27,9350.93,0
18_31717_5800904,18:29:57,18:29:57,14004970,28,9577.96,0
18_31717_5800904,18:31:13,18:31:13,14002588,29,10205.91,0
18_31717_5800904,18:32:00,18:32:00,14005061,30,10598.46,0
18_31717_5800904,18:32:53,18:32:53,14003698,31,10867.44,0
18_31717_5800904,18:34:36,18:34:36,14006450,32,11384.04,0
18_31717_5800904,18:35:52,18:35:52,14004912,33,11768.33,0
18_31717_5800904,18:39:00,18:39:00,14002170,34,12713.94,
18_31717_5800906,16:09:00,16:09:00,14002510,1,0,
18_31717_5800906,16:10:33,16:10:33,14001036,2,621.07,0
18_31717_5800906,16:11:03,16:11:03,14005559,3,825.1,0
18_31717_5800906,16:11:24,16:11:24,14008046,4,967.61,0
18_31717_5800906,16:12:14,16:12:14,14001038,5,1302.68,0
18_31717_5800906,16:13:55,16:13:55,14003569,6,1977.1,0
18_31717_5800906,16:14:24,16:14:24,14003688,7,2169.03,0
18_31717_5800906,16:15:34,16:15:34,14003290,8,2635.93,0
18_31717_5800906,16:16:21,16:16:21,14003752,9,2955.8,0
18_31717_5800906,16:17:04,16:17:04,14005083,10,3240.3,0
18_31717_5800906,16:17:47,16:17:47,14007091,11,3528.72,0
18_31717_5800906,16:19:20,16:19:20,14001058,12,4150.25,0
18_31717_5800906,16:19:57,16:19:57,14001300,13,4397.9,0
18_31717_5800906,16:20:24,16:20:24,14006902,14,4582.34,0
18_31717_5800906,16:21:28,16:21:28,14003182,15,5007.03,0
18_31717_5800906,16:22:23,16:22:23,14007187,16,5381.39,0
18_31717_5800906,16:23:00,16:23:00,14001232,17,5626.13,
18_31717_5800906,16:23:44,16:23:44,14003677,18,5991.85,0
18_31717_5800906,16:24:33,16:24:33,14002093,19,6395.88,0
18_31717_5800906,16:25:17,16:25:17,14003161,20,6762.63,0
18_31717_5800906,16:25:56,16:25:56,14004202,21,7084.78,0
18_31717_5800906,16:26:19,16:26:19,14004181,22,7275.72,0
18_31717_5800906,16:27:00,16:27:00,14002097,23,7613.12,0
18_31717_5800906,16:27:41,16:27:41,14004378,24,7956.06,0
18_31717_5800906,16:28:26,16:28:26,14007578,25,8329.44,0
18_31717_5800906,16:29:25,16:29:25,14002491,26,8812.88,0
18_31717_5800906,16:30:29,16:30:29,14008218,27,9350.93,0
18_31717_5800906,16:30:57,16:30:57,14004970,28,9577.96,0
18_31717_5800906,16:32:13,16:32:13,14002588,29,10205.91,0
18_31717_5800906,16:33:00,16:33:00,14005061,30,10598.46,0
18_31717_5800906,16:33:53,16:33:53,14003698,31,10867.44,0
18_31717_5800906,16:35:36,16:35:36,14006450,32,11384.04,0
18_31717_5800906,16:36:52,16:36:52,14004912,33,11768.33,0
18_31717_5800906,16:40:00,16:40:00,14002170,34,12713.94,
18_31717_5800908,15:09:00,15:09:00,14002510,1,0,
18_31717_5800908,15:10:33,15:10:33,14001036,2,621.07,0
18_31717_5800908,15:11:03,15:11:03,14005559,3,825.1,0
18_31717_5800908,15:11:24,15:11:24,14008046,4,967.61,0
18_31717_5800908,15:12:14,15:12:14,14001038,5,1302.68,0
18_31717_5800908,15:13:55,15:13:55,14003569,6,1977.1,0
18_31717_5800908,15:14:24,15:14:24,14003688,7,2169.03,0
18_31717_5800908,15:15:34,15:15:34,14003290,8,2635.93,0
18_31717_5800908,15:16:21,15:16:21,14003752,9,2955.8,0
18_31717_5800908,15:17:04,15:17:04,14005083,10,3240.3,0
18_31717_5800908,15:17:47,15:17:47,14007091,11,3528.72,0
18_31717_5800908,15:19:20,15:19:20,14001058,12,4150.25,0
18_31717_5800908,15:19:57,15:19:57,14001300,13,4397.9,0
18_31717_5800908,15:20:24,15:20:24,14006902,14,4582.34,0
18_31717_5800908,15:21:28,15:21:28,14003182,15,5007.03,0
18_31717_5800908,15:22:23,15:22:23,14007187,16,5381.39,0
18_31717_5800908,15:23:00,15:23:00,14001232,17,5626.13,
18_31717_5800908,15:23:44,15:23:44,14003677,18,5991.85,0
18_31717_5800908,15:24:33,15:24:33,14002093,19,6395.88,0
18_31717_5800908,15:25:17,15:25:17,14003161,20,6762.63,0
18_31717_5800908,15:25:56,15:25:56,14004202,21,7084.78,0
18_31717_5800908,15:26:19,15:26:19,14004181,22,7275.72,0
18_31717_5800908,15:27:00,15:27:00,14002097,23,7613.12,0
18_31717_5800908,15:27:41,15:27:41,14004378,24,7956.06,0
18_31717_5800908,15:28:26,15:28:26,14007578,25,8329.44,0
18_31717_5800908,15:29:25,15:29:25,14002491,26,8812.88,0
18_31717_5800908,15:30:29,15:30:29,14008218,27,9350.93,0
18_31717_5800908,15:30:57,15:30:57,14004970,28,9577.96,0
18_31717_5800908,15:32:13,15:32:13,14002588,29,10205.91,0
18_31717_5800908,15:33:00,15:33:00,14005061,30,10598.46,0
18_31717_5800908,15:33:53,15:33:53,14003698,31,10867.44,0
18_31717_5800908,15:35:36,15:35:36,14006450,32,11384.04,0
18_31717_5800908,15:36:52,15:36:52,14004912,33,11768.33,0
18_31717_5800908,15:40:00,15:40:00,14002170,34,12713.94,
18_31717_5800910,17:09:00,17:09:00,14002510,1,0,
18_31717_5800910,17:10:33,17:10:33,14001036,2,621.07,0
18_31717_5800910,17:11:03,17:11:03,14005559,3,825.1,0
18_31717_5800910,17:11:24,17:11:24,14008046,4,967.61,0
18_31717_5800910,17:12:14,17:12:14,14001038,5,1302.68,0
18_31717_5800910,17:13:55,17:13:55,14003569,6,1977.1,0
18_31717_5800910,17:14:24,17:14:24,14003688,7,2169.03,0
18_31717_5800910,17:15:34,17:15:34,14003290,8,2635.93,0
18_31717_5800910,17:16:21,17:16:21,14003752,9,2955.8,0
18_31717_5800910,17:17:04,17:17:04,14005083,10,3240.3,0
18_31717_5800910,17:17:47,17:17:47,14007091,11,3528.72,0
18_31717_5800910,17:19:20,17:19:20,14001058,12,4150.25,0
18_31717_5800910,17:19:57,17:19:57,14001300,13,4397.9,0
18_31717_5800910,17:20:24,17:20:24,14006902,14,4582.34,0
18_31717_5800910,17:21:28,17:21:28,14003182,15,5007.03,0
18_31717_5800910,17:22:23,17:22:23,14007187,16,5381.39,0
18_31717_5800910,17:23:00,17:23:00,14001232,17,5626.13,
18_31717_5800910,17:23:44,17:23:44,14003677,18,5991.85,0
18_31717_5800910,17:24:33,17:24:33,14002093,19,6395.88,0
18_31717_5800910,17:25:17,17:25:17,14003161,20,6762.63,0
18_31717_5800910,17:25:56,17:25:56,14004202,21,7084.78,0
18_31717_5800910,17:26:19,17:26:19,14004181,22,7275.72,0
18_31717_5800910,17:27:00,17:27:00,14002097,23,7613.12,0
18_31717_5800910,17:27:41,17:27:41,14004378,24,7956.06,0
18_31717_5800910,17:28:26,17:28:26,14007578,25,8329.44,0
18_31717_5800910,17:29:25,17:29:25,14002491,26,8812.88,0
18_31717_5800910,17:30:29,17:30:29,14008218,27,9350.93,0
18_31717_5800910,17:30:57,17:30:57,14004970,28,9577.96,0
18_31717_5800910,17:32:13,17:32:13,14002588,29,10205.91,0
18_31717_5800910,17:33:00,17:33:00,14005061,30,10598.46,0
18_31717_5800910,17:33:53,17:33:53,14003698,31,10867.44,0
18_31717_5800910,17:35:36,17:35:36,14006450,32,11384.04,0
18_31717_5800910,17:36:52,17:36:52,14004912,33,11768.33,0
18_31717_5800910,17:40:00,17:40:00,14002170,34,12713.94,
18_31717_5800912,19:09:00,19:09:00,14002510,1,0,
18_31717_5800912,19:10:26,19:10:26,14001036,2,621.07,0
18_31717_5800912,19:10:54,19:10:54,14005559,3,825.1,0
18_31717_5800912,19:11:14,19:11:14,14008046,4,967.61,0
18_31717_5800912,19:12:01,19:12:01,14001038,5,1302.68,0
18_31717_5800912,19:13:34,19:13:34,14003569,6,1977.1,0
18_31717_5800912,19:14:01,19:14:01,14003688,7,2169.03,0
18_31717_5800912,19:15:05,19:15:05,14003290,8,2635.93,0
18_31717_5800912,19:15:50,19:15:50,14003752,9,2955.8,0
18_31717_5800912,19:16:29,19:16:29,14005083,10,3240.3,0
18_31717_5800912,19:17:09,19:17:09,14007091,11,3528.72,0
18_31717_5800912,19:18:35,19:18:35,14001058,12,4150.25,0
18_31717_5800912,19:19:10,19:19:10,14001300,13,4397.9,0
18_31717_5800912,19:19:35,19:19:35,14006902,14,4582.34,0
18_31717_5800912,19:20:34,19:20:34,14003182,15,5007.03,0
18_31717_5800912,19:21:26,19:21:26,14007187,16,5381.39,0
18_31717_5800912,19:22:00,19:22:00,14001232,17,5626.13,
18_31717_5800912,19:22:40,19:22:40,14003677,18,5991.85,0
18_31717_5800912,19:23:24,19:23:24,14002093,19,6395.88,0
18_31717_5800912,19:24:03,19:24:03,14003161,20,6762.63,0
18_31717_5800912,19:24:38,19:24:38,14004202,21,7084.78,0
18_31717_5800912,19:24:59,19:24:59,14004181,22,7275.72,0
18_31717_5800912,19:25:36,19:25:36,14002097,23,7613.12,0
18_31717_5800912,19:26:13,19:26:13,14004378,24,7956.06,0
18_31717_5800912,19:26:54,19:26:54,14007578,25,8329.44,0
18_31717_5800912,19:27:46,19:27:46,14002491,26,8812.88,0
18_31717_5800912,19:28:45,19:28:45,14008218,27,9350.93,0
18_31717_5800912,19:29:09,19:29:09,14004970,28,9577.96,0
18_31717_5800912,19:30:17,19:30:17,14002588,29,10205.91,0
18_31717_5800912,19:31:00,19:31:00,14005061,30,10598.46,0
18_31717_5800912,19:31:53,19:31:53,14003698,31,10867.44,0
18_31717_5800912,19:33:36,19:33:36,14006450,32,11384.04,0
18_31717_5800912,19:34:52,19:34:52,14004912,33,11768.33,0
18_31717_5800912,19:38:00,19:38:00,14002170,34,12713.94,
18_31717_5800914,08:09:00,08:09:00,14002510,1,0,
18_31717_5800914,08:10:26,08:10:26,14001036,2,621.07,0
18_31717_5800914,08:10:54,08:10:54,14005559,3,825.1,0
18_31717_5800914,08:11:14,08:11:14,14008046,4,967.61,0
18_31717_5800914,08:12:01,08:12:01,14001038,5,1302.68,0
18_31717_5800914,08:13:34,08:13:34,14003569,6,1977.1,0
18_31717_5800914,08:14:01,08:14:01,14003688,7,2169.03,0
18_31717_5800914,08:15:05,08:15:05,14003290,8,2635.93,0
18_31717_5800914,08:15:50,08:15:50,14003752,9,2955.8,0
18_31717_5800914,08:16:29,08:16:29,14005083,10,3240.3,0
18_31717_5800914,08:17:09,08:17:09,14007091,11,3528.72,0
18_31717_5800914,08:18:35,08:18:35,14001058,12,4150.25,0
18_31717_5800914,08:19:10,08:19:10,14001300,13,4397.9,0
18_31717_5800914,08:19:35,08:19:35,14006902,14,4582.34,0
18_31717_5800914,08:20:34,08:20:34,14003182,15,5007.03,0
18_31717_5800914,08:21:26,08:21:26,14007187,16,5381.39,0
18_31717_5800914,08:22:00,08:22:00,14001232,17,5626.13,
18_31717_5800914,08:22:44,08:22:44,14003677,18,5991.85,0
18_31717_5800914,08:23:33,08:23:33,14002093,19,6395.88,0
18_31717_5800914,08:24:17,08:24:17,14003161,20,6762.63,0
18_31717_5800914,08:24:56,08:24:56,14004202,21,7084.78,0
18_31717_5800914,08:25:19,08:25:19,14004181,22,7275.72,0
18_31717_5800914,08:26:00,08:26:00,14002097,23,7613.12,0
18_31717_5800914,08:26:41,08:26:41,14004378,24,7956.06,0
18_31717_5800914,08:27:26,08:27:26,14007578,25,8329.44,0
18_31717_5800914,08:28:25,08:28:25,14002491,26,8812.88,0
18_31717_5800914,08:29:29,08:29:29,14008218,27,9350.93,0
18_31717_5800914,08:29:57,08:29:57,14004970,28,9577.96,0
18_31717_5800914,08:31:13,08:31:13,14002588,29,10205.91,0
18_31717_5800914,08:32:00,08:32:00,14005061,30,10598.46,0
18_31717_5800914,08:32:38,08:32:38,14003698,31,10867.44,0
18_31717_5800914,08:33:51,08:33:51,14006450,32,11384.04,0
18_31717_5800914,08:34:46,08:34:46,14004912,33,11768.33,0
18_31717_5800914,08:37:00,08:37:00,14002170,34,12713.94,
18_31717_5800916,09:09:00,09:09:00,14002510,1,0,
18_31717_5800916,09:10:26,09:10:26,14001036,2,621.07,0
18_31717_5800916,09:10:54,09:10:54,14005559,3,825.1,0
18_31717_5800916,09:11:14,09:11:14,14008046,4,967.61,0
18_31717_5800916,09:12:01,09:12:01,14001038,5,1302.68,0
18_31717_5800916,09:13:34,09:13:34,14003569,6,1977.1,0
18_31717_5800916,09:14:01,09:14:01,14003688,7,2169.03,0
18_31717_5800916,09:15:05,09:15:05,14003290,8,2635.93,0
18_31717_5800916,09:15:50,09:15:50,14003752,9,2955.8,0
18_31717_5800916,09:16:29,09:16:29,14005083,10,3240.3,0
18_31717_5800916,09:17:09,09:17:09,14007091,11,3528.72,0
18_31717_5800916,09:18:35,09:18:35,14001058,12,4150.25,0
18_31717_5800916,09:19:10,09:19:10,14001300,13,4397.9,0
18_31717_5800916,09:19:35,09:19:35,14006902,14,4582.34,0
18_31717_5800916,09:20:34,09:20:34,14003182,15,5007.03,0
18_31717_5800916,09:21:26,09:21:26,14007187,16,5381.39,0
18_31717_5800916,09:22:00,09:22:00,14001232,17,5626.13,
18_31717_5800916,09:22:44,09:22:44,14003677,18,5991.85,0
18_31717_5800916,09:23:33,09:23:33,14002093,19,6395.88,0
18_31717_5800916,09:24:17,09:24:17,14003161,20,6762.63,0
18_31717_5800916,09:24:56,09:24:56,14004202,21,7084.78,0
18_31717_5800916,09:25:19,09:25:19,14004181,22,7275.72,0
18_31717_5800916,09:26:00,09:26:00,14002097,23,7613.12,0
18_31717_5800916,09:26:41,09:26:41,14004378,24,7956.06,0
18_31717_5800916,09:27:26,09:27:26,14007578,25,8329.44,0
18_31717_5800916,09:28:25,09:28:25,14002491,26,8812.88,0
18_31717_5800916,09:29:29,09:29:29,14008218,27,9350.93,0
18_31717_5800916,09:29:57,09:29:57,14004970,28,9577.96,0
18_31717_5800916,09:31:13,09:31:13,14002588,29,10205.91,0
18_31717_5800916,09:32:00,09:32:00,14005061,30,10598.46,0
18_31717_5800916,09:32:46,09:32:46,14003698,31,10867.44,0
18_31717_5800916,09:34:14,09:34:14,14006450,32,11384.04,0
18_31717_5800916,09:35:19,09:35:19,14004912,33,11768.33,0
18_31717_5800916,09:38:00,09:38:00,14002170,34,12713.94,
18_31717_5800918,10:09:00,10:09:00,14002510,1,0,
18_31717_5800918,10:10:33,10:10:33,14001036,2,621.07,0
18_31717_5800918,10:11:03,10:11:03,14005559,3,825.1,0
18_31717_5800918,10:11:24,10:11:24,14008046,4,967.61,0
18_31717_5800918,10:12:14,10:12:14,14001038,5,1302.68,0
18_31717_5800918,10:13:55,10:13:55,14003569,6,1977.1,0
18_31717_5800918,10:14:24,10:14:24,14003688,7,2169.03,0
18_31717_5800918,10:15:34,10:15:34,14003290,8,2635.93,0
18_31717_5800918,10:16:21,10:16:21,14003752,9,2955.8,0
18_31717_5800918,10:17:04,10:17:04,14005083,10,3240.3,0
18_31717_5800918,10:17:47,10:17:47,14007091,11,3528.72,0
18_31717_5800918,10:19:20,10:19:20,14001058,12,4150.25,0
18_31717_5800918,10:19:57,10:19:57,14001300,13,4397.9,0
18_31717_5800918,10:20:24,10:20:24,14006902,14,4582.34,0
18_31717_5800918,10:21:28,10:21:28,14003182,15,5007.03,0
18_31717_5800918,10:22:23,10:22:23,14007187,16,5381.39,0
18_31717_5800918,10:23:00,10:23:00,14001232,17,5626.13,
18_31717_5800918,10:23:44,10:23:44,14003677,18,5991.85,0
18_31717_5800918,10:24:33,10:24:33,14002093,19,6395.88,0
18_31717_5800918,10:25:17,10:25:17,14003161,20,6762.63,0
18_31717_5800918,10:25:56,10:25:56,14004202,21,7084.78,0
18_31717_5800918,10:26:19,10:26:19,14004181,22,7275.72,0
18_31717_5800918,10:27:00,10:27:00,14002097,23,7613.12,0
18_31717_5800918,10:27:41,10:27:41,14004378,24,7956.06,0
18_31717_5800918,10:28:26,10:28:26,14007578,25,8329.44,0
18_31717_5800918,10:29:25,10:29:25,14002491,26,8812.88,0
18_31717_5800918,10:30:29,10:30:29,14008218,27,9350.93,0
18_31717_5800918,10:30:57,10:30:57,14004970,28,9577.96,0
18_31717_5800918,10:32:13,10:32:13,14002588,29,10205.91,0
18_31717_5800918,10:33:00,10:33:00,14005061,30,10598.46,0
18_31717_5800918,10:33:46,10:33:46,14003698,31,10867.44,0
18_31717_5800918,10:35:14,10:35:14,14006450,32,11384.04,0
18_31717_5800918,10:36:19,10:36:19,14004912,33,11768.33,0
18_31717_5800918,10:39:00,10:39:00,14002170,34,12713.94,
18_31717_5800920,12:09:00,12:09:00,14002510,1,0,
18_31717_5800920,12:10:33,12:10:33,14001036,2,621.07,0
18_31717_5800920,12:11:03,12:11:03,14005559,3,825.1,0
18_31717_5800920,12:11:24,12:11:24,14008046,4,967.61,0
18_31717_5800920,12:12:14,12:12:14,14001038,5,1302.68,0
18_31717_5800920,12:13:55,12:13:55,14003569,6,1977.1,0
18_31717_5800920,12:14:24,12:14:24,14003688,7,2169.03,0
18_31717_5800920,12:15:34,12:15:34,14003290,8,2635.93,0
18_31717_5800920,12:16:21,12:16:21,14003752,9,2955.8,0
18_31717_5800920,12:17:04,12:17:04,14005083,10,3240.3,0
18_31717_5800920,12:17:47,12:17:47,14007091,11,3528.72,0
18_31717_5800920,12:19:20,12:19:20,14001058,12,4150.25,0
18_31717_5800920,12:19:57,12:19:57,14001300,13,4397.9,0
18_31717_5800920,12:20:24,12:20:24,14006902,14,4582.34,0
18_31717_5800920,12:21:28,12:21:28,14003182,15,5007.03,0
18_31717_5800920,12:22:23,12:22:23,14007187,16,5381.39,0
18_31717_5800920,12:23:00,12:23:00,14001232,17,5626.13,
18_31717_5800920,12:23:49,12:23:49,14003677,18,5991.85,0
18_31717_5800920,12:24:42,12:24:42,14002093,19,6395.88,0
18_31717_5800920,12:25:31,12:25:31,14003161,20,6762.63,0
18_31717_5800920,12:26:14,12:26:14,14004202,21,7084.78,0
18_31717_5800920,12:26:39,12:26:39,14004181,22,7275.72,0
18_31717_5800920,12:27:24,12:27:24,14002097,23,7613.12,0
18_31717_5800920,12:28:09,12:28:09,14004378,24,7956.06,0
18_31717_5800920,12:28:59,12:28:59,14007578,25,8329.44,0
18_31717_5800920,12:30:03,12:30:03,14002491,26,8812.88,0
18_31717_5800920,12:31:14,12:31:14,14008218,27,9350.93,0
18_31717_5800920,12:31:45,12:31:45,14004970,28,9577.96,0
18_31717_5800920,12:33:08,12:33:08,14002588,29,10205.91,0
18_31717_5800920,12:34:00,12:34:00,14005061,30,10598.46,0
18_31717_5800920,12:34:53,12:34:53,14003698,31,10867.44,0
18_31717_5800920,12:36:36,12:36:36,14006450,32,11384.04,0
18_31717_5800920,12:37:52,12:37:52,14004912,33,11768.33,0
18_31717_5800920,12:41:00,12:41:00,14002170,34,12713.94,
18_31717_5800922,13:09:00,13:09:00,14002510,1,0,
18_31717_5800922,13:10:33,13:10:33,14001036,2,621.07,0
18_31717_5800922,13:11:03,13:11:03,14005559,3,825.1,0
18_31717_5800922,13:11:24,13:11:24,14008046,4,967.61,0
18_31717_5800922,13:12:14,13:12:14,14001038,5,1302.68,0
18_31717_5800922,13:13:55,13:13:55,14003569,6,1977.1,0
18_31717_5800922,13:14:24,13:14:24,14003688,7,2169.03,0
18_31717_5800922,13:15:34,13:15:34,14003290,8,2635.93,0
18_31717_5800922,13:16:21,13:16:21,14003752,9,2955.8,0
18_31717_5800922,13:17:04,13:17:04,14005083,10,3240.3,0
18_31717_5800922,13:17:47,13:17:47,14007091,11,3528.72,0
18_31717_5800922,13:19:20,13:19:20,14001058,12,4150.25,0
18_31717_5800922,13:19:57,13:19:57,14001300,13,4397.9,0
18_31717_5800922,13:20:24,13:20:24,14006902,14,4582.34,0
18_31717_5800922,13:21:28,13:21:28,14003182,15,5007.03,0
18_31717_5800922,13:22:23,13:22:23,14007187,16,5381.39,0
18_31717_5800922,13:23:00,13:23:00,14001232,17,5626.13,
18_31717_5800922,13:23:49,13:23:49,14003677,18,5991.85,0
18_31717_5800922,13:24:42,13:24:42,14002093,19,6395.88,0
18_31717_5800922,13:25:31,13:25:31,14003161,20,6762.63,0
18_31717_5800922,13:26:14,13:26:14,14004202,21,7084.78,0
18_31717_5800922,13:26:39,13:26:39,14004181,22,7275.72,0
18_31717_5800922,13:27:24,13:27:24,14002097,23,7613.12,0
18_31717_5800922,13:28:09,13:28:09,14004378,24,7956.06,0
18_31717_5800922,13:28:59,13:28:59,14007578,25,8329.44,0
18_31717_5800922,13:30:03,13:30:03,14002491,26,8812.88,0
18_31717_5800922,13:31:14,13:31:14,14008218,27,9350.93,0
18_31717_5800922,13:31:45,13:31:45,14004970,28,9577.96,0
18_31717_5800922,13:33:08,13:33:08,14002588,29,10205.91,0
18_31717_5800922,13:34:00,13:34:00,14005061,30,10598.46,0
18_31717_5800922,13:34:53,13:34:53,14003698,31,10867.44,0
18_31717_5800922,13:36:36,13:36:36,14006450,32,11384.04,0
18_31717_5800922,13:37:52,13:37:52,14004912,33,11768.33,0
18_31717_5800922,13:41:00,13:41:00,14002170,34,12713.94,
18_31717_5800924,14:09:00,14:09:00,14002510,1,0,
18_31717_5800924,14:10:33,14:10:33,14001036,2,621.07,0
18_31717_5800924,14:11:03,14:11:03,14005559,3,825.1,0
18_31717_5800924,14:11:24,14:11:24,14008046,4,967.61,0
18_31717_5800924,14:12:14,14:12:14,14001038,5,1302.68,0
18_31717_5800924,14:13:55,14:13:55,14003569,6,1977.1,0
18_31717_5800924,14:14:24,14:14:24,14003688,7,2169.03,0
18_31717_5800924,14:15:34,14:15:34,14003290,8,2635.93,0
18_31717_5800924,14:16:21,14:16:21,14003752,9,2955.8,0
18_31717_5800924,14:17:04,14:17:04,14005083,10,3240.3,0
18_31717_5800924,14:17:47,14:17:47,14007091,11,3528.72,0
18_31717_5800924,14:19:20,14:19:20,14001058,12,4150.25,0
18_31717_5800924,14:19:57,14:19:57,14001300,13,4397.9,0
18_31717_5800924,14:20:24,14:20:24,14006902,14,4582.34,0
18_31717_5800924,14:21:28,14:21:28,14003182,15,5007.03,0
18_31717_5800924,14:22:23,14:22:23,14007187,16,5381.39,0
18_31717_5800924,14:23:00,14:23:00,14001232,17,5626.13,
18_31717_5800924,14:23:49,14:23:49,14003677,18,5991.85,0
18_31717_5800924,14:24:42,14:24:42,14002093,19,6395.88,0
18_31717_5800924,14:25:31,14:25:31,14003161,20,6762.63,0
18_31717_5800924,14:26:14,14:26:14,14004202,21,7084.78,0
18_31717_5800924,14:26:39,14:26:39,14004181,22,7275.72,0
18_31717_5800924,14:27:24,14:27:24,14002097,23,7613.12,0
18_31717_5800924,14:28:09,14:28:09,14004378,24,7956.06,0
18_31717_5800924,14:28:59,14:28:59,14007578,25,8329.44,0
18_31717_5800924,14:30:03,14:30:03,14002491,26,8812.88,0
18_31717_5800924,14:31:14,14:31:14,14008218,27,9350.93,0
18_31717_5800924,14:31:45,14:31:45,14004970,28,9577.96,0
18_31717_5800924,14:33:08,14:33:08,14002588,29,10205.91,0
18_31717_5800924,14:34:00,14:34:00,14005061,30,10598.46,0
18_31717_5800924,14:34:53,14:34:53,14003698,31,10867.44,0
18_31717_5800924,14:36:36,14:36:36,14006450,32,11384.04,0
18_31717_5800924,14:37:52,14:37:52,14004912,33,11768.33,0
18_31717_5800924,14:41:00,14:41:00,14002170,34,12713.94,
18_31715_5800806,07:45:00,07:45:00,14002510,1,0,
18_31715_5800806,07:46:26,07:46:26,14001036,2,621.07,0
18_31715_5800806,07:46:54,07:46:54,14005559,3,825.1,0
18_31715_5800806,07:47:14,07:47:14,14008046,4,967.61,0
18_31715_5800806,07:48:01,07:48:01,14001038,5,1302.68,0
18_31715_5800806,07:49:34,07:49:34,14003569,6,1977.1,0
18_31715_5800806,07:50:01,07:50:01,14003688,7,2169.03,0
18_31715_5800806,07:51:05,07:51:05,14003290,8,2635.93,0
18_31715_5800806,07:51:50,07:51:50,14003752,9,2955.8,0
18_31715_5800806,07:52:29,07:52:29,14005083,10,3240.3,0
18_31715_5800806,07:53:09,07:53:09,14007091,11,3528.72,0
18_31715_5800806,07:54:35,07:54:35,14001058,12,4150.25,0
18_31715_5800806,07:55:10,07:55:10,14001300,13,4397.9,0
18_31715_5800806,07:55:35,07:55:35,14006902,14,4582.34,0
18_31715_5800806,07:56:34,07:56:34,14003182,15,5007.03,0
18_31715_5800806,07:57:26,07:57:26,14007187,16,5381.39,0
18_31715_5800806,07:58:00,07:58:00,14001232,17,5626.13,
18_31715_5800806,07:58:50,07:58:50,14003677,18,5991.85,0
18_31715_5800806,07:59:46,07:59:46,14002093,19,6395.88,0
18_31715_5800806,08:01:46,08:01:46,14006781,20,7271.34,0
18_31715_5800806,08:02:41,08:02:41,14002177,21,7669.58,0
18_31715_5800806,08:03:15,08:03:15,14007384,22,7918.67,0
18_31715_5800806,08:04:00,08:04:00,14001487,23,8248.15,0
18_31715_5800806,08:10:42,08:10:42,14003161,24,11408.65,0
18_31715_5800806,08:11:23,08:11:23,14004202,25,11730.79,0
18_31715_5800806,08:11:48,08:11:48,14004181,26,11921.73,0
18_31715_5800806,08:12:31,08:12:31,14002097,27,12259.14,0
18_31715_5800806,08:13:14,08:13:14,14004378,28,12602.08,0
18_31715_5800806,08:14:02,08:14:02,14007578,29,12975.45,0
18_31715_5800806,08:15:03,08:15:03,14002491,30,13458.89,0
18_31715_5800806,08:16:12,08:16:12,14008218,31,13996.94,0
18_31715_5800806,08:16:41,08:16:41,14004970,32,14223.97,0
18_31715_5800806,08:18:01,08:18:01,14002588,33,14851.92,0
18_31715_5800806,08:19:03,08:19:03,14005800,34,15339.08,0
18_31715_5800806,08:19:29,08:19:29,14005555,35,15545.38,0
18_31715_5800806,08:22:10,08:22:10,14009591,36,16812.09,0
18_31715_5800806,08:23:00,08:23:00,14001839,37,17203.71,0
18_31715_5800806,08:24:09,08:24:09,14006863,38,17506.11,0
18_31715_5800806,08:25:45,08:25:45,14001410,39,17921.58,0
18_31715_5800806,08:26:56,08:26:56,14003698,40,18231,0
18_31715_5800806,08:28:55,08:28:55,14006450,41,18747.6,0
18_31715_5800806,08:30:23,08:30:23,14004912,42,19131.89,0
18_31715_5800806,08:34:00,08:34:00,14002170,43,20077.5,
18_31715_5800808,17:35:00,17:35:00,14002170,1,0,
18_31715_5800808,17:35:56,17:35:56,14006651,2,512.64,0
18_31715_5800808,17:36:21,17:36:21,14002090,3,742.19,0
18_31715_5800808,17:37:23,17:37:23,14005695,4,1307.21,0
18_31715_5800808,17:38:13,17:38:13,14004469,5,1763.83,0
18_31715_5800808,17:39:00,17:39:00,14007627,6,2198.13,0
18_31715_5800808,17:39:44,17:39:44,14001994,7,2498.37,0
18_31715_5800808,17:41:17,17:41:17,14002489,8,3130.08,0
18_31715_5800808,17:41:50,17:41:50,14006567,9,3358.5,0
18_31715_5800808,17:43:05,17:43:05,14007899,10,3863.21,0
18_31715_5800808,17:44:25,17:44:25,14002346,11,4411.54,0
18_31715_5800808,17:45:11,17:45:11,14001566,12,4723.86,0
18_31715_5800808,17:45:55,17:45:55,14002311,13,5022.75,0
18_31715_5800808,17:46:51,17:46:51,14006790,14,5404.6,0
18_31715_5800808,17:47:17,17:47:17,14006320,15,5583.34,0
18_31715_5800808,17:48:07,17:48:07,14002357,16,5922.11,0
18_31715_5800808,17:48:53,17:48:53,14002087,17,6234.91,0
18_31715_5800808,17:49:57,17:49:57,14005896,18,6667.97,0
18_31715_5800808,17:51:00,17:51:00,14001212,19,7099.21,
18_31715_5800808,17:51:42,17:51:42,14001332,20,7293.59,0
18_31715_5800808,17:53:16,17:53:16,14008123,21,7729.52,0
18_31715_5800808,17:54:30,17:54:30,14001909,22,8071.7,0
18_31715_5800808,17:55:14,17:55:14,14007141,23,8275.78,0
18_31715_5800808,17:56:00,17:56:00,14004568,24,8491.79,0
18_31715_5800808,17:57:07,17:57:07,14003256,25,8800.48,0
18_31715_5800808,17:58:18,17:58:18,14006131,26,9132.96,0
18_31715_5800808,17:59:27,17:59:27,14007858,27,9450.68,0
18_31715_5800808,18:00:28,18:00:28,14001915,28,9733.88,0
18_31715_5800808,18:01:37,18:01:37,14004414,29,10055.3,0
18_31715_5800808,18:04:03,18:04:03,14002431,30,10731.58,0
18_31715_5800808,18:06:38,18:06:38,14006764,31,11449.53,0
18_31715_5800808,18:07:51,18:07:51,14004935,32,11789.83,0
18_31715_5800808,18:09:03,18:09:03,14003757,33,12123.96,0
18_31715_5800808,18:11:00,18:11:00,14002530,34,12667.08,
18_31715_5800810,18:05:00,18:05:00,14002170,1,0,
18_31715_5800810,18:05:56,18:05:56,14006651,2,512.64,0
18_31715_5800810,18:06:21,18:06:21,14002090,3,742.19,0
18_31715_5800810,18:07:23,18:07:23,14005695,4,1307.21,0
18_31715_5800810,18:08:13,18:08:13,14004469,5,1763.83,0
18_31715_5800810,18:09:00,18:09:00,14007627,6,2198.13,0
18_31715_5800810,18:09:44,18:09:44,14001994,7,2498.37,0
18_31715_5800810,18:11:17,18:11:17,14002489,8,3130.08,0
18_31715_5800810,18:11:50,18:11:50,14006567,9,3358.5,0
18_31715_5800810,18:13:05,18:13:05,14007899,10,3863.21,0
18_31715_5800810,18:14:25,18:14:25,14002346,11,4411.54,0
18_31715_5800810,18:15:11,18:15:11,14001566,12,4723.86,0
18_31715_5800810,18:15:55,18:15:55,14002311,13,5022.75,0
18_31715_5800810,18:16:51,18:16:51,14006790,14,5404.6,0
18_31715_5800810,18:17:17,18:17:17,14006320,15,5583.34,0
18_31715_5800810,18:18:07,18:18:07,14002357,16,5922.11,0
18_31715_5800810,18:18:53,18:18:53,14002087,17,6234.91,0
18_31715_5800810,18:19:57,18:19:57,14005896,18,6667.97,0
18_31715_5800810,18:21:00,18:21:00,14001212,19,7099.21,
18_31715_5800810,18:21:42,18:21:42,14001332,20,7293.59,0
18_31715_5800810,18:23:16,18:23:16,14008123,21,7729.52,0
18_31715_5800810,18:24:30,18:24:30,14001909,22,8071.7,0
18_31715_5800810,18:25:14,18:25:14,14007141,23,8275.78,0
18_31715_5800810,18:26:00,18:26:00,14004568,24,8491.79,0
18_31715_5800810,18:27:07,18:27:07,14003256,25,8800.48,0
18_31715_5800810,18:28:18,18:28:18,14006131,26,9132.96,0
18_31715_5800810,18:29:27,18:29:27,14007858,27,9450.68,0
18_31715_5800810,18:30:28,18:30:28,14001915,28,9733.88,0
18_31715_5800810,18:31:37,18:31:37,14004414,29,10055.3,0
18_31715_5800810,18:34:03,18:34:03,14002431,30,10731.58,0
18_31715_5800810,18:36:38,18:36:38,14006764,31,11449.53,0
18_31715_5800810,18:37:51,18:37:51,14004935,32,11789.83,0
18_31715_5800810,18:39:03,18:39:03,14003757,33,12123.96,0
18_31715_5800810,18:41:00,18:41:00,14002530,34,12667.08,
18_31715_5800812,15:00:00,15:00:00,14002170,1,0,
18_31715_5800812,15:00:56,15:00:56,14006651,2,512.64,0
18_31715_5800812,15:01:21,15:01:21,14002090,3,742.19,0
18_31715_5800812,15:02:23,15:02:23,14005695,4,1307.21,0
18_31715_5800812,15:03:13,15:03:13,14004469,5,1763.83,0
18_31715_5800812,15:04:00,15:04:00,14007627,6,2198.13,0
18_31715_5800812,15:04:44,15:04:44,14001994,7,2498.37,0
18_31715_5800812,15:06:17,15:06:17,14002489,8,3130.08,0
18_31715_5800812,15:06:50,15:06:50,14006567,9,3358.5,0
18_31715_5800812,15:08:05,15:08:05,14007899,10,3863.21,0
18_31715_5800812,15:09:25,15:09:25,14002346,11,4411.54,0
18_31715_5800812,15:10:11,15:10:11,14001566,12,4723.86,0
18_31715_5800812,15:10:55,15:10:55,14002311,13,5022.75,0
18_31715_5800812,15:11:51,15:11:51,14006790,14,5404.6,0
18_31715_5800812,15:12:17,15:12:17,14006320,15,5583.34,0
18_31715_5800812,15:13:07,15:13:07,14002357,16,5922.11,0
18_31715_5800812,15:13:53,15:13:53,14002087,17,6234.91,0
18_31715_5800812,15:14:57,15:14:57,14005896,18,6667.97,0
18_31715_5800812,15:16:00,15:16:00,14001212,19,7099.21,
18_31715_5800812,15:16:40,15:16:40,14001332,20,7293.59,0
18_31715_5800812,15:18:09,15:18:09,14008123,21,7729.52,0
18_31715_5800812,15:19:19,15:19:19,14001909,22,8071.7,0
18_31715_5800812,15:20:01,15:20:01,14007141,23,8275.78,0
18_31715_5800812,15:20:45,15:20:45,14004568,24,8491.79,0
18_31715_5800812,15:21:48,15:21:48,14003256,25,8800.48,0
18_31715_5800812,15:22:56,15:22:56,14006131,26,9132.96,0
18_31715_5800812,15:24:01,15:24:01,14007858,27,9450.68,0
18_31715_5800812,15:24:59,15:24:59,14001915,28,9733.88,0
18_31715_5800812,15:26:05,15:26:05,14004414,29,10055.3,0
18_31715_5800812,15:28:24,15:28:24,14002431,30,10731.58,0
18_31715_5800812,15:30:51,15:30:51,14006764,31,11449.53,0
18_31715_5800812,15:32:00,15:32:00,14004935,32,11789.83,0
18_31715_5800812,15:33:09,15:33:09,14003757,33,12123.96,0
18_31715_5800812,15:35:00,15:35:00,14002530,34,12667.08,
18_31715_5800814,16:35:00,16:35:00,14002170,1,0,
18_31715_5800814,16:35:56,16:35:56,14006651,2,512.64,0
18_31715_5800814,16:36:21,16:36:21,14002090,3,742.19,0
18_31715_5800814,16:37:23,16:37:23,14005695,4,1307.21,0
18_31715_5800814,16:38:13,16:38:13,14004469,5,1763.83,0
18_31715_5800814,16:39:00,16:39:00,14007627,6,2198.13,0
18_31715_5800814,16:39:44,16:39:44,14001994,7,2498.37,0
18_31715_5800814,16:41:17,16:41:17,14002489,8,3130.08,0
18_31715_5800814,16:41:50,16:41:50,14006567,9,3358.5,0
18_31715_5800814,16:43:05,16:43:05,14007899,10,3863.21,0
18_31715_5800814,16:44:25,16:44:25,14002346,11,4411.54,0
18_31715_5800814,16:45:11,16:45:11,14001566,12,4723.86,0
18_31715_5800814,16:45:55,16:45:55,14002311,13,5022.75,0
18_31715_5800814,16:46:51,16:46:51,14006790,14,5404.6,0
18_31715_5800814,16:47:17,16:47:17,14006320,15,5583.34,0
18_31715_5800814,16:48:07,16:48:07,14002357,16,5922.11,0
18_31715_5800814,16:48:53,16:48:53,14002087,17,6234.91,0
18_31715_5800814,16:49:57,16:49:57,14005896,18,6667.97,0
18_31715_5800814,16:51:00,16:51:00,14001212,19,7099.21,
18_31715_5800814,16:51:42,16:51:42,14001332,20,7293.59,0
18_31715_5800814,16:53:16,16:53:16,14008123,21,7729.52,0
18_31715_5800814,16:54:30,16:54:30,14001909,22,8071.7,0
18_31715_5800814,16:55:14,16:55:14,14007141,23,8275.78,0
18_31715_5800814,16:56:00,16:56:00,14004568,24,8491.79,0
18_31715_5800814,16:57:07,16:57:07,14003256,25,8800.48,0
18_31715_5800814,16:58:18,16:58:18,14006131,26,9132.96,0
18_31715_5800814,16:59:27,16:59:27,14007858,27,9450.68,0
18_31715_5800814,17:00:28,17:00:28,14001915,28,9733.88,0
18_31715_5800814,17:01:37,17:01:37,14004414,29,10055.3,0
18_31715_5800814,17:04:03,17:04:03,14002431,30,10731.58,0
18_31715_5800814,17:06:38,17:06:38,14006764,31,11449.53,0
18_31715_5800814,17:07:51,17:07:51,14004935,32,11789.83,0
18_31715_5800814,17:09:03,17:09:03,14003757,33,12123.96,0
18_31715_5800814,17:11:00,17:11:00,14002530,34,12667.08,
18_31715_5800816,12:55:00,12:55:00,14002170,1,0,
18_31715_5800816,12:55:56,12:55:56,14006651,2,512.64,0
18_31715_5800816,12:56:21,12:56:21,14002090,3,742.19,0
18_31715_5800816,12:57:23,12:57:23,14005695,4,1307.21,0
18_31715_5800816,12:58:13,12:58:13,14004469,5,1763.83,0
18_31715_5800816,12:59:00,12:59:00,14007627,6,2198.13,0
18_31715_5800816,12:59:44,12:59:44,14001994,7,2498.37,0
18_31715_5800816,13:01:17,13:01:17,14002489,8,3130.08,0
18_31715_5800816,13:01:50,13:01:50,14006567,9,3358.5,0
18_31715_5800816,13:03:05,13:03:05,14007899,10,3863.21,0
18_31715_5800816,13:04:25,13:04:25,14002346,11,4411.54,0
18_31715_5800816,13:05:11,13:05:11,14001566,12,4723.86,0
18_31715_5800816,13:05:55,13:05:55,14002311,13,5022.75,0
18_31715_5800816,13:06:51,13:06:51,14006790,14,5404.6,0
18_31715_5800816,13:07:17,13:07:17,14006320,15,5583.34,0
18_31715_5800816,13:08:07,13:08:07,14002357,16,5922.11,0
18_31715_5800816,13:08:53,13:08:53,14002087,17,6234.91,0
18_31715_5800816,13:09:57,13:09:57,14005896,18,6667.97,0
18_31715_5800816,13:11:00,13:11:00,14001212,19,7099.21,
18_31715_5800816,13:11:29,13:11:29,14001332,20,7293.59,0
18_31715_5800816,13:12:35,13:12:35,14008123,21,7729.52,0
18_31715_5800816,13:13:27,13:13:27,14001909,22,8071.7,0
18_31715_5800816,13:13:58,13:13:58,14007141,23,8275.78,0
18_31715_5800816,13:14:30,13:14:30,14004568,24,8491.79,0
18_31715_5800816,13:15:17,13:15:17,14003256,25,8800.48,0
18_31715_5800816,13:16:07,13:16:07,14006131,26,9132.96,0
18_31715_5800816,13:16:55,13:16:55,14007858,27,9450.68,0
18_31715_5800816,13:17:37,13:17:37,14001915,28,9733.88,0
18_31715_5800816,13:18:26,13:18:26,14004414,29,10055.3,0
18_31715_5800816,13:20:08,13:20:08,14002431,30,10731.58,0
18_31715_5800816,13:21:56,13:21:56,14006764,31,11449.53,0
18_31715_5800816,13:22:48,13:22:48,14004935,32,11789.83,0
18_31715_5800816,13:23:38,13:23:38,14003757,33,12123.96,0
18_31715_5800816,13:25:00,13:25:00,14002530,34,12667.08,
18_31715_5800818,06:40:00,06:40:00,14002170,1,0,
18_31715_5800818,06:40:56,06:40:56,14006651,2,512.64,0
18_31715_5800818,06:41:21,06:41:21,14002090,3,742.19,0
18_31715_5800818,06:42:23,06:42:23,14005695,4,1307.21,0
18_31715_5800818,06:43:13,06:43:13,14004469,5,1763.83,0
18_31715_5800818,06:44:00,06:44:00,14007627,6,2198.13,0
18_31715_5800818,06:44:40,06:44:40,14001994,7,2498.37,0
18_31715_5800818,06:46:06,06:46:06,14002489,8,3130.08,0
18_31715_5800818,06:46:36,06:46:36,14006567,9,3358.5,0
18_31715_5800818,06:47:44,06:47:44,14007899,10,3863.21,0
18_31715_5800818,06:48:58,06:48:58,14002346,11,4411.54,0
18_31715_5800818,06:49:40,06:49:40,14001566,12,4723.86,0
18_31715_5800818,06:50:20,06:50:20,14002311,13,5022.75,0
18_31715_5800818,06:51:12,06:51:12,14006790,14,5404.6,0
18_31715_5800818,06:51:36,06:51:36,14006320,15,5583.34,0
18_31715_5800818,06:52:21,06:52:21,14002357,16,5922.11,0
18_31715_5800818,06:53:04,06:53:04,14002087,17,6234.91,0
18_31715_5800818,06:54:02,06:54:02,14005896,18,6667.97,0
18_31715_5800818,06:55:00,06:55:00,14001212,19,7099.21,
18_31715_5800818,06:55:31,06:55:31,14001332,20,7293.59,0
18_31715_5800818,06:56:42,06:56:42,14008123,21,7729.52,0
18_31715_5800818,06:57:37,06:57:37,14001909,22,8071.7,0
18_31715_5800818,06:58:10,06:58:10,14007141,23,8275.78,0
18_31715_5800818,06:58:45,06:58:45,14004568,24,8491.79,0
18_31715_5800818,06:59:35,06:59:35,14003256,25,8800.48,0
18_31715_5800818,07:00:29,07:00:29,14006131,26,9132.96,0
18_31715_5800818,07:01:20,07:01:20,14007858,27,9450.68,0
18_31715_5800818,07:02:06,07:02:06,14001915,28,9733.88,0
18_31715_5800818,07:02:58,07:02:58,14004414,29,10055.3,0
18_31715_5800818,07:04:47,07:04:47,14002431,30,10731.58,0
18_31715_5800818,07:06:43,07:06:43,14006764,31,11449.53,0
18_31715_5800818,07:07:38,07:07:38,14004935,32,11789.83,0
18_31715_5800818,07:08:32,07:08:32,14003757,33,12123.96,0
18_31715_5800818,07:10:00,07:10:00,14002530,34,12667.08,
18_31715_5800820,13:55:00,13:55:00,14002170,1,0,
18_31715_5800820,13:55:56,13:55:56,14006651,2,512.64,0
18_31715_5800820,13:56:21,13:56:21,14002090,3,742.19,0
18_31715_5800820,13:57:23,13:57:23,14005695,4,1307.21,0
18_31715_5800820,13:58:13,13:58:13,14004469,5,1763.83,0
18_31715_5800820,13:59:00,13:59:00,14007627,6,2198.13,0
18_31715_5800820,13:59:44,13:59:44,14001994,7,2498.37,0
18_31715_5800820,14:01:17,14:01:17,14002489,8,3130.08,0
18_31715_5800820,14:01:50,14:01:50,14006567,9,3358.5,0
18_31715_5800820,14:03:05,14:03:05,14007899,10,3863.21,0
18_31715_5800820,14:04:25,14:04:25,14002346,11,4411.54,0
18_31715_5800820,14:05:11,14:05:11,14001566,12,4723.86,0
18_31715_5800820,14:05:55,14:05:55,14002311,13,5022.75,0
18_31715_5800820,14:06:51,14:06:51,14006790,14,5404.6,0
18_31715_5800820,14:07:17,14:07:17,14006320,15,5583.34,0
18_31715_5800820,14:08:07,14:08:07,14002357,16,5922.11,0
18_31715_5800820,14:08:53,14:08:53,14002087,17,6234.91,0
18_31715_5800820,14:09:57,14:09:57,14005896,18,6667.97,0
18_31715_5800820,14:11:00,14:11:00,14001212,19,7099.21,
18_31715_5800820,14:11:29,14:11:29,14001332,20,7293.59,0
18_31715_5800820,14:12:35,14:12:35,14008123,21,7729.52,0
18_31715_5800820,14:13:27,14:13:27,14001909,22,8071.7,0
18_31715_5800820,14:13:58,14:13:58,14007141,23,8275.78,0
18_31715_5800820,14:14:30,14:14:30,14004568,24,8491.79,0
18_31715_5800820,14:15:17,14:15:17,14003256,25,8800.48,0
18_31715_5800820,14:16:07,14:16:07,14006131,26,9132.96,0
18_31715_5800820,14:16:55,14:16:55,14007858,27,9450.68,0
18_31715_5800820,14:17:37,14:17:37,14001915,28,9733.88,0
18_31715_5800820,14:18:26,14:18:26,14004414,29,10055.3,0
18_31715_5800820,14:20:08,14:20:08,14002431,30,10731.58,0
18_31715_5800820,14:21:56,14:21:56,14006764,31,11449.53,0
18_31715_5800820,14:22:48,14:22:48,14004935,32,11789.83,0
18_31715_5800820,14:23:38,14:23:38,14003757,33,12123.96,0
18_31715_5800820,14:25:00,14:25:00,14002530,34,12667.08,
18_31715_5800822,09:50:00,09:50:00,14002170,1,0,
18_31715_5800822,09:50:56,09:50:56,14006651,2,512.64,0
18_31715_5800822,09:51:21,09:51:21,14002090,3,742.19,0
18_31715_5800822,09:52:23,09:52:23,14005695,4,1307.21,0
18_31715_5800822,09:53:13,09:53:13,14004469,5,1763.83,0
18_31715_5800822,09:54:00,09:54:00,14007627,6,2198.13,0
18_31715_5800822,09:54:44,09:54:44,14001994,7,2498.37,0
18_31715_5800822,09:56:17,09:56:17,14002489,8,3130.08,0
18_31715_5800822,09:56:50,09:56:50,14006567,9,3358.5,0
18_31715_5800822,09:58:05,09:58:05,14007899,10,3863.21,0
18_31715_5800822,09:59:25,09:59:25,14002346,11,4411.54,0
18_31715_5800822,10:00:11,10:00:11,14001566,12,4723.86,0
18_31715_5800822,10:00:55,10:00:55,14002311,13,5022.75,0
18_31715_5800822,10:01:51,10:01:51,14006790,14,5404.6,0
18_31715_5800822,10:02:17,10:02:17,14006320,15,5583.34,0
18_31715_5800822,10:03:07,10:03:07,14002357,16,5922.11,0
18_31715_5800822,10:03:53,10:03:53,14002087,17,6234.91,0
18_31715_5800822,10:04:57,10:04:57,14005896,18,6667.97,0
18_31715_5800822,10:06:00,10:06:00,14001212,19,7099.21,
18_31715_5800822,10:06:34,10:06:34,14001332,20,7293.59,0
18_31715_5800822,10:07:49,10:07:49,14008123,21,7729.52,0
18_31715_5800822,10:08:48,10:08:48,14001909,22,8071.7,0
18_31715_5800822,10:09:23,10:09:23,14007141,23,8275.78,0
18_31715_5800822,10:10:00,10:10:00,14004568,24,8491.79,0
18_31715_5800822,10:10:53,10:10:53,14003256,25,8800.48,0
18_31715_5800822,10:11:51,10:11:51,14006131,26,9132.96,0
18_31715_5800822,10:12:45,10:12:45,14007858,27,9450.68,0
18_31715_5800822,10:13:34,10:13:34,14001915,28,9733.88,0
18_31715_5800822,10:14:30,10:14:30,14004414,29,10055.3,0
18_31715_5800822,10:16:26,10:16:26,14002431,30,10731.58,0
18_31715_5800822,10:18:30,10:18:30,14006764,31,11449.53,0
18_31715_5800822,10:19:29,10:19:29,14004935,32,11789.83,0
18_31715_5800822,10:20:26,10:20:26,14003757,33,12123.96,0
18_31715_5800822,10:22:00,10:22:00,14002530,34,12667.08,
18_31715_5800824,11:50:00,11:50:00,14002170,1,0,
18_31715_5800824,11:50:56,11:50:56,14006651,2,512.64,0
18_31715_5800824,11:51:21,11:51:21,14002090,3,742.19,0
18_31715_5800824,11:52:23,11:52:23,14005695,4,1307.21,0
18_31715_5800824,11:53:13,11:53:13,14004469,5,1763.83,0
18_31715_5800824,11:54:00,11:54:00,14007627,6,2198.13,0
18_31715_5800824,11:54:44,11:54:44,14001994,7,2498.37,0
18_31715_5800824,11:56:17,11:56:17,14002489,8,3130.08,0
18_31715_5800824,11:56:50,11:56:50,14006567,9,3358.5,0
18_31715_5800824,11:58:05,11:58:05,14007899,10,3863.21,0
18_31715_5800824,11:59:25,11:59:25,14002346,11,4411.54,0
18_31715_5800824,12:00:11,12:00:11,14001566,12,4723.86,0
18_31715_5800824,12:00:55,12:00:55,14002311,13,5022.75,0
18_31715_5800824,12:01:51,12:01:51,14006790,14,5404.6,0
18_31715_5800824,12:02:17,12:02:17,14006320,15,5583.34,0
18_31715_5800824,12:03:07,12:03:07,14002357,16,5922.11,0
18_31715_5800824,12:03:53,12:03:53,14002087,17,6234.91,0
18_31715_5800824,12:04:57,12:04:57,14005896,18,6667.97,0
18_31715_5800824,12:06:00,12:06:00,14001212,19,7099.21,
18_31715_5800824,12:06:31,12:06:31,14001332,20,7293.59,0
18_31715_5800824,12:07:42,12:07:42,14008123,21,7729.52,0
18_31715_5800824,12:08:37,12:08:37,14001909,22,8071.7,0
18_31715_5800824,12:09:10,12:09:10,14007141,23,8275.78,0
18_31715_5800824,12:09:45,12:09:45,14004568,24,8491.79,0
18_31715_5800824,12:10:35,12:10:35,14003256,25,8800.48,0
18_31715_5800824,12:11:29,12:11:29,14006131,26,9132.96,0
18_31715_5800824,12:12:20,12:12:20,14007858,27,9450.68,0
18_31715_5800824,12:13:06,12:13:06,14001915,28,9733.88,0
18_31715_5800824,12:13:58,12:13:58,14004414,29,10055.3,0
18_31715_5800824,12:15:47,12:15:47,14002431,30,10731.58,0
18_31715_5800824,12:17:43,12:17:43,14006764,31,11449.53,0
18_31715_5800824,12:18:38,12:18:38,14004935,32,11789.83,0
18_31715_5800824,12:19:32,12:19:32,14003757,33,12123.96,0
18_31715_5800824,12:21:00,12:21:00,14002530,34,12667.08,
18_31715_5800826,10:50:00,10:50:00,14002170,1,0,
18_31715_5800826,10:50:56,10:50:56,14006651,2,512.64,0
18_31715_5800826,10:51:21,10:51:21,14002090,3,742.19,0
18_31715_5800826,10:52:23,10:52:23,14005695,4,1307.21,0
18_31715_5800826,10:53:13,10:53:13,14004469,5,1763.83,0
18_31715_5800826,10:54:00,10:54:00,14007627,6,2198.13,0
18_31715_5800826,10:54:44,10:54:44,14001994,7,2498.37,0
18_31715_5800826,10:56:17,10:56:17,14002489,8,3130.08,0
18_31715_5800826,10:56:50,10:56:50,14006567,9,3358.5,0
18_31715_5800826,10:58:05,10:58:05,14007899,10,3863.21,0
18_31715_5800826,10:59:25,10:59:25,14002346,11,4411.54,0
18_31715_5800826,11:00:11,11:00:11,14001566,12,4723.86,0
18_31715_5800826,11:00:55,11:00:55,14002311,13,5022.75,0
18_31715_5800826,11:01:51,11:01:51,14006790,14,5404.6,0
18_31715_5800826,11:02:17,11:02:17,14006320,15,5583.34,0
18_31715_5800826,11:03:07,11:03:07,14002357,16,5922.11,0
18_31715_5800826,11:03:53,11:03:53,14002087,17,6234.91,0
18_31715_5800826,11:04:57,11:04:57,14005896,18,6667.97,0
18_31715_5800826,11:06:00,11:06:00,14001212,19,7099.21,
18_31715_5800826,11:06:31,11:06:31,14001332,20,7293.59,0
18_31715_5800826,11:07:42,11:07:42,14008123,21,7729.52,0
18_31715_5800826,11:08:37,11:08:37,14001909,22,8071.7,0
18_31715_5800826,11:09:10,11:09:10,14007141,23,8275.78,0
18_31715_5800826,11:09:45,11:09:45,14004568,24,8491.79,0
18_31715_5800826,11:10:35,11:10:35,14003256,25,8800.48,0
18_31715_5800826,11:11:29,11:11:29,14006131,26,9132.96,0
18_31715_5800826,11:12:20,11:12:20,14007858,27,9450.68,0
18_31715_5800826,11:13:06,11:13:06,14001915,28,9733.88,0
18_31715_5800826,11:13:58,11:13:58,14004414,29,10055.3,0
18_31715_5800826,11:15:47,11:15:47,14002431,30,10731.58,0
18_31715_5800826,11:17:43,11:17:43,14006764,31,11449.53,0
18_31715_5800826,11:18:38,11:18:38,14004935,32,11789.83,0
18_31715_5800826,11:19:32,11:19:32,14003757,33,12123.96,0
18_31715_5800826,11:21:00,11:21:00,14002530,34,12667.08,
18_31715_5800828,07:46:00,07:46:00,14002170,1,0,
18_31715_5800828,07:47:10,07:47:10,14006651,2,512.64,0
18_31715_5800828,07:47:41,07:47:41,14002090,3,742.19,0
18_31715_5800828,07:48:58,07:48:58,14005695,4,1307.21,0
18_31715_5800828,07:50:01,07:50:01,14004469,5,1763.83,0
18_31715_5800828,07:51:00,07:51:00,14007627,6,2198.13,0
18_31715_5800828,07:51:51,07:51:51,14001994,7,2498.37,0
18_31715_5800828,07:53:40,07:53:40,14002489,8,3130.08,0
18_31715_5800828,07:54:19,07:54:19,14006567,9,3358.5,0
18_31715_5800828,07:55:45,07:55:45,14007899,10,3863.21,0
18_31715_5800828,07:57:19,07:57:19,14002346,11,4411.54,0
18_31715_5800828,07:58:13,07:58:13,14001566,12,4723.86,0
18_31715_5800828,07:59:04,07:59:04,14002311,13,5022.75,0
18_31715_5800828,08:00:10,08:00:10,14006790,14,5404.6,0
18_31715_5800828,08:00:40,08:00:40,14006320,15,5583.34,0
18_31715_5800828,08:01:38,08:01:38,14002357,16,5922.11,0
18_31715_5800828,08:02:32,08:02:32,14002087,17,6234.91,0
18_31715_5800828,08:03:46,08:03:46,14005896,18,6667.97,0
18_31715_5800828,08:05:00,08:05:00,14001212,19,7099.21,
18_31715_5800828,08:05:44,08:05:44,14001332,20,7293.59,0
18_31715_5800828,08:07:23,08:07:23,14008123,21,7729.52,0
18_31715_5800828,08:08:40,08:08:40,14001909,22,8071.7,0
18_31715_5800828,08:09:26,08:09:26,14007141,23,8275.78,0
18_31715_5800828,08:10:15,08:10:15,14004568,24,8491.79,0
18_31715_5800828,08:11:25,08:11:25,14003256,25,8800.48,0
18_31715_5800828,08:12:40,08:12:40,14006131,26,9132.96,0
18_31715_5800828,08:13:52,08:13:52,14007858,27,9450.68,0
18_31715_5800828,08:14:56,08:14:56,14001915,28,9733.88,0
18_31715_5800828,08:16:09,08:16:09,14004414,29,10055.3,0
18_31715_5800828,08:18:42,08:18:42,14002431,30,10731.58,0
18_31715_5800828,08:21:24,08:21:24,14006764,31,11449.53,0
18_31715_5800828,08:22:41,08:22:41,14004935,32,11789.83,0
18_31715_5800828,08:23:57,08:23:57,14003757,33,12123.96,0
18_31715_5800828,08:26:00,08:26:00,14002530,34,12667.08,
18_31715_5800830,08:55:00,08:55:00,14002170,1,0,
18_31715_5800830,08:56:10,08:56:10,14006651,2,512.64,0
18_31715_5800830,08:56:41,08:56:41,14002090,3,742.19,0
18_31715_5800830,08:57:58,08:57:58,14005695,4,1307.21,0
18_31715_5800830,08:59:01,08:59:01,14004469,5,1763.83,0
18_31715_5800830,09:00:00,09:00:00,14007627,6,2198.13,0
18_31715_5800830,09:00:48,09:00:48,14001994,7,2498.37,0
18_31715_5800830,09:02:28,09:02:28,14002489,8,3130.08,0
18_31715_5800830,09:03:05,09:03:05,14006567,9,3358.5,0
18_31715_5800830,09:04:25,09:04:25,14007899,10,3863.21,0
18_31715_5800830,09:05:52,09:05:52,14002346,11,4411.54,0
18_31715_5800830,09:06:42,09:06:42,14001566,12,4723.86,0
18_31715_5800830,09:07:30,09:07:30,14002311,13,5022.75,0
18_31715_5800830,09:08:30,09:08:30,14006790,14,5404.6,0
18_31715_5800830,09:08:59,09:08:59,14006320,15,5583.34,0
18_31715_5800830,09:09:53,09:09:53,14002357,16,5922.11,0
18_31715_5800830,09:10:42,09:10:42,14002087,17,6234.91,0
18_31715_5800830,09:11:51,09:11:51,14005896,18,6667.97,0
18_31715_5800830,09:13:00,09:13:00,14001212,19,7099.21,
18_31715_5800830,09:13:29,09:13:29,14001332,20,7293.59,0
18_31715_5800830,09:14:35,09:14:35,14008123,21,7729.52,0
18_31715_5800830,09:15:27,09:15:27,14001909,22,8071.7,0
18_31715_5800830,09:15:58,09:15:58,14007141,23,8275.78,0
18_31715_5800830,09:16:30,09:16:30,14004568,24,8491.79,0
18_31715_5800830,09:17:17,09:17:17,14003256,25,8800.48,0
18_31715_5800830,09:18:07,09:18:07,14006131,26,9132.96,0
18_31715_5800830,09:18:55,09:18:55,14007858,27,9450.68,0
18_31715_5800830,09:19:37,09:19:37,14001915,28,9733.88,0
18_31715_5800830,09:20:26,09:20:26,14004414,29,10055.3,0
18_31715_5800830,09:22:08,09:22:08,14002431,30,10731.58,0
18_31715_5800830,09:23:56,09:23:56,14006764,31,11449.53,0
18_31715_5800830,09:24:48,09:24:48,14004935,32,11789.83,0
18_31715_5800830,09:25:38,09:25:38,14003757,33,12123.96,0
18_31715_5800830,09:27:00,09:27:00,14002530,34,12667.08,
18_31715_5800832,07:20:00,07:20:00,14002170,1,0,
18_31715_5800832,07:21:10,07:21:10,14006651,2,512.64,0
18_31715_5800832,07:21:41,07:21:41,14002090,3,742.19,0
18_31715_5800832,07:22:58,07:22:58,14005695,4,1307.21,0
18_31715_5800832,07:24:01,07:24:01,14004469,5,1763.83,0
18_31715_5800832,07:25:00,07:25:00,14007627,6,2198.13,0
18_31715_5800832,07:25:51,07:25:51,14001994,7,2498.37,0
18_31715_5800832,07:27:40,07:27:40,14002489,8,3130.08,0
18_31715_5800832,07:28:19,07:28:19,14006567,9,3358.5,0
18_31715_5800832,07:29:45,07:29:45,14007899,10,3863.21,0
18_31715_5800832,07:31:19,07:31:19,14002346,11,4411.54,0
18_31715_5800832,07:32:13,07:32:13,14001566,12,4723.86,0
18_31715_5800832,07:33:04,07:33:04,14002311,13,5022.75,0
18_31715_5800832,07:34:10,07:34:10,14006790,14,5404.6,0
18_31715_5800832,07:34:40,07:34:40,14006320,15,5583.34,0
18_31715_5800832,07:35:38,07:35:38,14002357,16,5922.11,0
18_31715_5800832,07:36:32,07:36:32,14002087,17,6234.91,0
18_31715_5800832,07:37:46,07:37:46,14005896,18,6667.97,0
18_31715_5800832,07:39:00,07:39:00,14001212,19,7099.21,
18_31715_5800832,07:39:44,07:39:44,14001332,20,7293.59,0
18_31715_5800832,07:41:23,07:41:23,14008123,21,7729.52,0
18_31715_5800832,07:42:40,07:42:40,14001909,22,8071.7,0
18_31715_5800832,07:43:26,07:43:26,14007141,23,8275.78,0
18_31715_5800832,07:44:15,07:44:15,14004568,24,8491.79,0
18_31715_5800832,07:45:25,07:45:25,14003256,25,8800.48,0
18_31715_5800832,07:46:40,07:46:40,14006131,26,9132.96,0
18_31715_5800832,07:47:52,07:47:52,14007858,27,9450.68,0
18_31715_5800832,07:48:56,07:48:56,14001915,28,9733.88,0
18_31715_5800832,07:50:09,07:50:09,14004414,29,10055.3,0
18_31715_5800832,07:52:42,07:52:42,14002431,30,10731.58,0
18_31715_5800832,07:55:24,07:55:24,14006764,31,11449.53,0
18_31715_5800832,07:56:41,07:56:41,14004935,32,11789.83,0
18_31715_5800832,07:57:57,07:57:57,14003757,33,12123.96,0
18_31715_5800832,08:00:00,08:00:00,14002530,34,12667.08,
18_31715_5800834,08:10:00,08:10:00,14002170,1,0,
18_31715_5800834,08:11:10,08:11:10,14006651,2,512.64,0
18_31715_5800834,08:11:41,08:11:41,14002090,3,742.19,0
18_31715_5800834,08:12:58,08:12:58,14005695,4,1307.21,0
18_31715_5800834,08:14:01,08:14:01,14004469,5,1763.83,0
18_31715_5800834,08:15:00,08:15:00,14007627,6,2198.13,0
18_31715_5800834,08:15:48,08:15:48,14001994,7,2498.37,0
18_31715_5800834,08:17:28,08:17:28,14002489,8,3130.08,0
18_31715_5800834,08:18:05,08:18:05,14006567,9,3358.5,0
18_31715_5800834,08:19:25,08:19:25,14007899,10,3863.21,0
18_31715_5800834,08:20:52,08:20:52,14002346,11,4411.54,0
18_31715_5800834,08:21:42,08:21:42,14001566,12,4723.86,0
18_31715_5800834,08:22:30,08:22:30,14002311,13,5022.75,0
18_31715_5800834,08:23:30,08:23:30,14006790,14,5404.6,0
18_31715_5800834,08:23:59,08:23:59,14006320,15,5583.34,0
18_31715_5800834,08:24:53,08:24:53,14002357,16,5922.11,0
18_31715_5800834,08:25:42,08:25:42,14002087,17,6234.91,0
18_31715_5800834,08:26:51,08:26:51,14005896,18,6667.97,0
18_31715_5800834,08:28:00,08:28:00,14001212,19,7099.21,
18_31715_5800834,08:28:42,08:28:42,14001332,20,7293.59,0
18_31715_5800834,08:30:16,08:30:16,14008123,21,7729.52,0
18_31715_5800834,08:31:30,08:31:30,14001909,22,8071.7,0
18_31715_5800834,08:32:14,08:32:14,14007141,23,8275.78,0
18_31715_5800834,08:33:00,08:33:00,14004568,24,8491.79,0
18_31715_5800834,08:34:07,08:34:07,14003256,25,8800.48,0
18_31715_5800834,08:35:18,08:35:18,14006131,26,9132.96,0
18_31715_5800834,08:36:27,08:36:27,14007858,27,9450.68,0
18_31715_5800834,08:37:28,08:37:28,14001915,28,9733.88,0
18_31715_5800834,08:38:37,08:38:37,14004414,29,10055.3,0
18_31715_5800834,08:41:03,08:41:03,14002431,30,10731.58,0
18_31715_5800834,08:43:38,08:43:38,14006764,31,11449.53,0
18_31715_5800834,08:44:51,08:44:51,14004935,32,11789.83,0
18_31715_5800834,08:46:03,08:46:03,14003757,33,12123.96,0
18_31715_5800834,08:48:00,08:48:00,14002530,34,12667.08,
18_31715_5800836,07:00:00,07:00:00,14002170,1,0,
18_31715_5800836,07:00:56,07:00:56,14006651,2,512.64,0
18_31715_5800836,07:01:21,07:01:21,14002090,3,742.19,0
18_31715_5800836,07:02:23,07:02:23,14005695,4,1307.21,0
18_31715_5800836,07:03:13,07:03:13,14004469,5,1763.83,0
18_31715_5800836,07:04:00,07:04:00,14007627,6,2198.13,0
18_31715_5800836,07:04:40,07:04:40,14001994,7,2498.37,0
18_31715_5800836,07:06:06,07:06:06,14002489,8,3130.08,0
18_31715_5800836,07:06:36,07:06:36,14006567,9,3358.5,0
18_31715_5800836,07:07:44,07:07:44,14007899,10,3863.21,0
18_31715_5800836,07:08:58,07:08:58,14002346,11,4411.54,0
18_31715_5800836,07:09:40,07:09:40,14001566,12,4723.86,0
18_31715_5800836,07:10:20,07:10:20,14002311,13,5022.75,0
18_31715_5800836,07:11:12,07:11:12,14006790,14,5404.6,0
18_31715_5800836,07:11:36,07:11:36,14006320,15,5583.34,0
18_31715_5800836,07:12:21,07:12:21,14002357,16,5922.11,0
18_31715_5800836,07:13:04,07:13:04,14002087,17,6234.91,0
18_31715_5800836,07:14:02,07:14:02,14005896,18,6667.97,0
18_31715_5800836,07:15:00,07:15:00,14001212,19,7099.21,
18_31715_5800836,07:15:31,07:15:31,14001332,20,7293.59,0
18_31715_5800836,07:16:42,07:16:42,14008123,21,7729.52,0
18_31715_5800836,07:17:37,07:17:37,14001909,22,8071.7,0
18_31715_5800836,07:18:10,07:18:10,14007141,23,8275.78,0
18_31715_5800836,07:18:45,07:18:45,14004568,24,8491.79,0
18_31715_5800836,07:19:35,07:19:35,14003256,25,8800.48,0
18_31715_5800836,07:20:29,07:20:29,14006131,26,9132.96,0
18_31715_5800836,07:21:20,07:21:20,14007858,27,9450.68,0
18_31715_5800836,07:22:06,07:22:06,14001915,28,9733.88,0
18_31715_5800836,07:22:58,07:22:58,14004414,29,10055.3,0
18_31715_5800836,07:24:47,07:24:47,14002431,30,10731.58,0
18_31715_5800836,07:26:43,07:26:43,14006764,31,11449.53,0
18_31715_5800836,07:27:38,07:27:38,14004935,32,11789.83,0
18_31715_5800836,07:28:32,07:28:32,14003757,33,12123.96,0
18_31715_5800836,07:30:00,07:30:00,14002530,34,12667.08,
18_31715_5800838,16:05:00,16:05:00,14002170,1,0,
18_31715_5800838,16:05:56,16:05:56,14006651,2,512.64,0
18_31715_5800838,16:06:21,16:06:21,14002090,3,742.19,0
18_31715_5800838,16:07:23,16:07:23,14005695,4,1307.21,0
18_31715_5800838,16:08:13,16:08:13,14004469,5,1763.83,0
18_31715_5800838,16:09:00,16:09:00,14007627,6,2198.13,0
18_31715_5800838,16:09:44,16:09:44,14001994,7,2498.37,0
18_31715_5800838,16:11:17,16:11:17,14002489,8,3130.08,0
18_31715_5800838,16:11:50,16:11:50,14006567,9,3358.5,0
18_31715_5800838,16:13:05,16:13:05,14007899,10,3863.21,0
18_31715_5800838,16:14:25,16:14:25,14002346,11,4411.54,0
18_31715_5800838,16:15:11,16:15:11,14001566,12,4723.86,0
18_31715_5800838,16:15:55,16:15:55,14002311,13,5022.75,0
18_31715_5800838,16:16:51,16:16:51,14006790,14,5404.6,0
18_31715_5800838,16:17:17,16:17:17,14006320,15,5583.34,0
18_31715_5800838,16:18:07,16:18:07,14002357,16,5922.11,0
18_31715_5800838,16:18:53,16:18:53,14002087,17,6234.91,0
18_31715_5800838,16:19:57,16:19:57,14005896,18,6667.97,0
18_31715_5800838,16:21:00,16:21:00,14001212,19,7099.21,
18_31715_5800838,16:21:42,16:21:42,14001332,20,7293.59,0
18_31715_5800838,16:23:16,16:23:16,14008123,21,7729.52,0
18_31715_5800838,16:24:30,16:24:30,14001909,22,8071.7,0
18_31715_5800838,16:25:14,16:25:14,14007141,23,8275.78,0
18_31715_5800838,16:26:00,16:26:00,14004568,24,8491.79,0
18_31715_5800838,16:27:07,16:27:07,14003256,25,8800.48,0
18_31715_5800838,16:28:18,16:28:18,14006131,26,9132.96,0
18_31715_5800838,16:29:27,16:29:27,14007858,27,9450.68,0
18_31715_5800838,16:30:28,16:30:28,14001915,28,9733.88,0
18_31715_5800838,16:31:37,16:31:37,14004414,29,10055.3,0
18_31715_5800838,16:34:03,16:34:03,14002431,30,10731.58,0
18_31715_5800838,16:36:38,16:36:38,14006764,31,11449.53,0
18_31715_5800838,16:37:51,16:37:51,14004935,32,11789.83,0
18_31715_5800838,16:39:03,16:39:03,14003757,33,12123.96,0
18_31715_5800838,16:41:00,16:41:00,14002530,34,12667.08,
18_31715_5800840,17:05:00,17:05:00,14002170,1,0,
18_31715_5800840,17:05:56,17:05:56,14006651,2,512.64,0
18_31715_5800840,17:06:21,17:06:21,14002090,3,742.19,0
18_31715_5800840,17:07:23,17:07:23,14005695,4,1307.21,0
18_31715_5800840,17:08:13,17:08:13,14004469,5,1763.83,0
18_31715_5800840,17:09:00,17:09:00,14007627,6,2198.13,0
18_31715_5800840,17:09:44,17:09:44,14001994,7,2498.37,0
18_31715_5800840,17:11:17,17:11:17,14002489,8,3130.08,0
18_31715_5800840,17:11:50,17:11:50,14006567,9,3358.5,0
18_31715_5800840,17:13:05,17:13:05,14007899,10,3863.21,0
18_31715_5800840,17:14:25,17:14:25,14002346,11,4411.54,0
18_31715_5800840,17:15:11,17:15:11,14001566,12,4723.86,0
18_31715_5800840,17:15:55,17:15:55,14002311,13,5022.75,0
18_31715_5800840,17:16:51,17:16:51,14006790,14,5404.6,0
18_31715_5800840,17:17:17,17:17:17,14006320,15,5583.34,0
18_31715_5800840,17:18:07,17:18:07,14002357,16,5922.11,0
18_31715_5800840,17:18:53,17:18:53,14002087,17,6234.91,0
18_31715_5800840,17:19:57,17:19:57,14005896,18,6667.97,0
18_31715_5800840,17:21:00,17:21:00,14001212,19,7099.21,
18_31715_5800840,17:21:42,17:21:42,14001332,20,7293.59,0
18_31715_5800840,17:23:16,17:23:16,14008123,21,7729.52,0
18_31715_5800840,17:24:30,17:24:30,14001909,22,8071.7,0
18_31715_5800840,17:25:14,17:25:14,14007141,23,8275.78,0
18_31715_5800840,17:26:00,17:26:00,14004568,24,8491.79,0
18_31715_5800840,17:27:07,17:27:07,14003256,25,8800.48,0
18_31715_5800840,17:28:18,17:28:18,14006131,26,9132.96,0
18_31715_5800840,17:29:27,17:29:27,14007858,27,9450.68,0
18_31715_5800840,17:30:28,17:30:28,14001915,28,9733.88,0
18_31715_5800840,17:31:37,17:31:37,14004414,29,10055.3,0
18_31715_5800840,17:34:03,17:34:03,14002431,30,10731.58,0
18_31715_5800840,17:36:38,17:36:38,14006764,31,11449.53,0
18_31715_5800840,17:37:51,17:37:51,14004935,32,11789.83,0
18_31715_5800840,17:39:03,17:39:03,14003757,33,12123.96,0
18_31715_5800840,17:41:00,17:41:00,14002530,34,12667.08,
18_31715_5800842,19:05:00,19:05:00,14002170,1,0,
18_31715_5800842,19:05:56,19:05:56,14006651,2,512.64,0
18_31715_5800842,19:06:21,19:06:21,14002090,3,742.19,0
18_31715_5800842,19:07:23,19:07:23,14005695,4,1307.21,0
18_31715_5800842,19:08:13,19:08:13,14004469,5,1763.83,0
18_31715_5800842,19:09:00,19:09:00,14007627,6,2198.13,0
18_31715_5800842,19:09:37,19:09:37,14001994,7,2498.37,0
18_31715_5800842,19:10:54,19:10:54,14002489,8,3130.08,0
18_31715_5800842,19:11:22,19:11:22,14006567,9,3358.5,0
18_31715_5800842,19:12:24,19:12:24,14007899,10,3863.21,0
18_31715_5800842,19:13:31,19:13:31,14002346,11,4411.54,0
18_31715_5800842,19:14:09,19:14:09,14001566,12,4723.86,0
18_31715_5800842,19:14:46,19:14:46,14002311,13,5022.75,0
18_31715_5800842,19:15:33,19:15:33,14006790,14,5404.6,0
18_31715_5800842,19:15:54,19:15:54,14006320,15,5583.34,0
18_31715_5800842,19:16:36,19:16:36,14002357,16,5922.11,0
18_31715_5800842,19:17:14,19:17:14,14002087,17,6234.91,0
18_31715_5800842,19:18:07,19:18:07,14005896,18,6667.97,0
18_31715_5800842,19:19:00,19:19:00,14001212,19,7099.21,
18_31715_5800842,19:19:29,19:19:29,14001332,20,7293.59,0
18_31715_5800842,19:20:35,19:20:35,14008123,21,7729.52,0
18_31715_5800842,19:21:27,19:21:27,14001909,22,8071.7,0
18_31715_5800842,19:21:58,19:21:58,14007141,23,8275.78,0
18_31715_5800842,19:22:30,19:22:30,14004568,24,8491.79,0
18_31715_5800842,19:23:17,19:23:17,14003256,25,8800.48,0
18_31715_5800842,19:24:07,19:24:07,14006131,26,9132.96,0
18_31715_5800842,19:24:55,19:24:55,14007858,27,9450.68,0
18_31715_5800842,19:25:37,19:25:37,14001915,28,9733.88,0
18_31715_5800842,19:26:26,19:26:26,14004414,29,10055.3,0
18_31715_5800842,19:28:08,19:28:08,14002431,30,10731.58,0
18_31715_5800842,19:29:56,19:29:56,14006764,31,11449.53,0
18_31715_5800842,19:30:48,19:30:48,14004935,32,11789.83,0
18_31715_5800842,19:31:38,19:31:38,14003757,33,12123.96,0
18_31715_5800842,19:33:00,19:33:00,14002530,34,12667.08,
18_31717_5800878,07:15:00,07:15:00,14002170,1,0,
18_31717_5800878,07:15:56,07:15:56,14006651,2,512.64,0
18_31717_5800878,07:16:21,07:16:21,14002090,3,742.19,0
18_31717_5800878,07:17:23,07:17:23,14005695,4,1307.21,0
18_31717_5800878,07:18:13,07:18:13,14004469,5,1763.83,0
18_31717_5800878,07:19:00,07:19:00,14007627,6,2198.13,0
18_31717_5800878,07:19:37,07:19:37,14001994,7,2498.37,0
18_31717_5800878,07:20:54,07:20:54,14002489,8,3130.08,0
18_31717_5800878,07:21:22,07:21:22,14006567,9,3358.5,0
18_31717_5800878,07:22:24,07:22:24,14007899,10,3863.21,0
18_31717_5800878,07:23:31,07:23:31,14002346,11,4411.54,0
18_31717_5800878,07:24:09,07:24:09,14001566,12,4723.86,0
18_31717_5800878,07:24:46,07:24:46,14002311,13,5022.75,0
18_31717_5800878,07:25:33,07:25:33,14006790,14,5404.6,0
18_31717_5800878,07:25:54,07:25:54,14006320,15,5583.34,0
18_31717_5800878,07:26:36,07:26:36,14002357,16,5922.11,0
18_31717_5800878,07:27:14,07:27:14,14002087,17,6234.91,0
18_31717_5800878,07:28:07,07:28:07,14005896,18,6667.97,0
18_31717_5800878,07:29:00,07:29:00,14001212,19,7099.21,
18_31717_5800878,07:29:27,07:29:27,14001332,20,7293.59,0
18_31717_5800878,07:30:28,07:30:28,14008123,21,7729.52,0
18_31717_5800878,07:31:16,07:31:16,14001909,22,8071.7,0
18_31717_5800878,07:31:45,07:31:45,14007141,23,8275.78,0
18_31717_5800878,07:32:15,07:32:15,14004568,24,8491.79,0
18_31717_5800878,07:32:58,07:32:58,14003256,25,8800.48,0
18_31717_5800878,07:33:45,07:33:45,14006131,26,9132.96,0
18_31717_5800878,07:34:29,07:34:29,14007858,27,9450.68,0
18_31717_5800878,07:35:09,07:35:09,14001915,28,9733.88,0
18_31717_5800878,07:35:54,07:35:54,14004414,29,10055.3,0
18_31717_5800878,07:37:29,07:37:29,14002431,30,10731.58,0
18_31717_5800878,07:39:09,07:39:09,14006764,31,11449.53,0
18_31717_5800878,07:39:57,07:39:57,14004935,32,11789.83,0
18_31717_5800878,07:40:44,07:40:44,14003757,33,12123.96,0
18_31717_5800878,07:42:00,07:42:00,14002530,34,12667.08,
18_31717_5800880,08:15:00,08:15:00,14002170,1,0,
18_31717_5800880,08:15:56,08:15:56,14006651,2,512.64,0
18_31717_5800880,08:16:21,08:16:21,14002090,3,742.19,0
18_31717_5800880,08:17:23,08:17:23,14005695,4,1307.21,0
18_31717_5800880,08:18:13,08:18:13,14004469,5,1763.83,0
18_31717_5800880,08:19:00,08:19:00,14007627,6,2198.13,0
18_31717_5800880,08:19:37,08:19:37,14001994,7,2498.37,0
18_31717_5800880,08:20:54,08:20:54,14002489,8,3130.08,0
18_31717_5800880,08:21:22,08:21:22,14006567,9,3358.5,0
18_31717_5800880,08:22:24,08:22:24,14007899,10,3863.21,0
18_31717_5800880,08:23:31,08:23:31,14002346,11,4411.54,0
18_31717_5800880,08:24:09,08:24:09,14001566,12,4723.86,0
18_31717_5800880,08:24:46,08:24:46,14002311,13,5022.75,0
18_31717_5800880,08:25:33,08:25:33,14006790,14,5404.6,0
18_31717_5800880,08:25:54,08:25:54,14006320,15,5583.34,0
18_31717_5800880,08:26:36,08:26:36,14002357,16,5922.11,0
18_31717_5800880,08:27:14,08:27:14,14002087,17,6234.91,0
18_31717_5800880,08:28:07,08:28:07,14005896,18,6667.97,0
18_31717_5800880,08:29:00,08:29:00,14001212,19,7099.21,
18_31717_5800880,08:29:29,08:29:29,14001332,20,7293.59,0
18_31717_5800880,08:30:35,08:30:35,14008123,21,7729.52,0
18_31717_5800880,08:31:27,08:31:27,14001909,22,8071.7,0
18_31717_5800880,08:31:58,08:31:58,14007141,23,8275.78,0
18_31717_5800880,08:32:30,08:32:30,14004568,24,8491.79,0
18_31717_5800880,08:33:17,08:33:17,14003256,25,8800.48,0
18_31717_5800880,08:34:07,08:34:07,14006131,26,9132.96,0
18_31717_5800880,08:34:55,08:34:55,14007858,27,9450.68,0
18_31717_5800880,08:35:37,08:35:37,14001915,28,9733.88,0
18_31717_5800880,08:36:26,08:36:26,14004414,29,10055.3,0
18_31717_5800880,08:38:08,08:38:08,14002431,30,10731.58,0
18_31717_5800880,08:39:56,08:39:56,14006764,31,11449.53,0
18_31717_5800880,08:40:48,08:40:48,14004935,32,11789.83,0
18_31717_5800880,08:41:38,08:41:38,14003757,33,12123.96,0
18_31717_5800880,08:43:00,08:43:00,14002530,34,12667.08,
18_31717_5800882,09:15:00,09:15:00,14002170,1,0,
18_31717_5800882,09:15:56,09:15:56,14006651,2,512.64,0
18_31717_5800882,09:16:21,09:16:21,14002090,3,742.19,0
18_31717_5800882,09:17:23,09:17:23,14005695,4,1307.21,0
18_31717_5800882,09:18:13,09:18:13,14004469,5,1763.83,0
18_31717_5800882,09:19:00,09:19:00,14007627,6,2198.13,0
18_31717_5800882,09:19:37,09:19:37,14001994,7,2498.37,0
18_31717_5800882,09:20:54,09:20:54,14002489,8,3130.08,0
18_31717_5800882,09:21:22,09:21:22,14006567,9,3358.5,0
18_31717_5800882,09:22:24,09:22:24,14007899,10,3863.21,0
18_31717_5800882,09:23:31,09:23:31,14002346,11,4411.54,0
18_31717_5800882,09:24:09,09:24:09,14001566,12,4723.86,0
18_31717_5800882,09:24:46,09:24:46,14002311,13,5022.75,0
18_31717_5800882,09:25:33,09:25:33,14006790,14,5404.6,0
18_31717_5800882,09:25:54,09:25:54,14006320,15,5583.34,0
18_31717_5800882,09:26:36,09:26:36,14002357,16,5922.11,0
18_31717_5800882,09:27:14,09:27:14,14002087,17,6234.91,0
18_31717_5800882,09:28:07,09:28:07,14005896,18,6667.97,0
18_31717_5800882,09:29:00,09:29:00,14001212,19,7099.21,
18_31717_5800882,09:29:36,09:29:36,14001332,20,7293.59,0
18_31717_5800882,09:30:55,09:30:55,14008123,21,7729.52,0
18_31717_5800882,09:31:58,09:31:58,14001909,22,8071.7,0
18_31717_5800882,09:32:36,09:32:36,14007141,23,8275.78,0
18_31717_5800882,09:33:15,09:33:15,14004568,24,8491.79,0
18_31717_5800882,09:34:12,09:34:12,14003256,25,8800.48,0
18_31717_5800882,09:35:13,09:35:13,14006131,26,9132.96,0
18_31717_5800882,09:36:11,09:36:11,14007858,27,9450.68,0
18_31717_5800882,09:37:03,09:37:03,14001915,28,9733.88,0
18_31717_5800882,09:38:02,09:38:02,14004414,29,10055.3,0
18_31717_5800882,09:40:05,09:40:05,14002431,30,10731.58,0
18_31717_5800882,09:42:17,09:42:17,14006764,31,11449.53,0
18_31717_5800882,09:43:19,09:43:19,14004935,32,11789.83,0
18_31717_5800882,09:44:21,09:44:21,14003757,33,12123.96,0
18_31717_5800882,09:46:00,09:46:00,14002530,34,12667.08,
18_31717_5800884,10:15:00,10:15:00,14002170,1,0,
18_31717_5800884,10:15:56,10:15:56,14006651,2,512.64,0
18_31717_5800884,10:16:21,10:16:21,14002090,3,742.19,0
18_31717_5800884,10:17:23,10:17:23,14005695,4,1307.21,0
18_31717_5800884,10:18:13,10:18:13,14004469,5,1763.83,0
18_31717_5800884,10:19:00,10:19:00,14007627,6,2198.13,0
18_31717_5800884,10:19:37,10:19:37,14001994,7,2498.37,0
18_31717_5800884,10:20:54,10:20:54,14002489,8,3130.08,0
18_31717_5800884,10:21:22,10:21:22,14006567,9,3358.5,0
18_31717_5800884,10:22:24,10:22:24,14007899,10,3863.21,0
18_31717_5800884,10:23:31,10:23:31,14002346,11,4411.54,0
18_31717_5800884,10:24:09,10:24:09,14001566,12,4723.86,0
18_31717_5800884,10:24:46,10:24:46,14002311,13,5022.75,0
18_31717_5800884,10:25:33,10:25:33,14006790,14,5404.6,0
18_31717_5800884,10:25:54,10:25:54,14006320,15,5583.34,0
18_31717_5800884,10:26:36,10:26:36,14002357,16,5922.11,0
18_31717_5800884,10:27:14,10:27:14,14002087,17,6234.91,0
18_31717_5800884,10:28:07,10:28:07,14005896,18,6667.97,0
18_31717_5800884,10:29:00,10:29:00,14001212,19,7099.21,
18_31717_5800884,10:29:36,10:29:36,14001332,20,7293.59,0
18_31717_5800884,10:30:55,10:30:55,14008123,21,7729.52,0
18_31717_5800884,10:31:58,10:31:58,14001909,22,8071.7,0
18_31717_5800884,10:32:36,10:32:36,14007141,23,8275.78,0
18_31717_5800884,10:33:15,10:33:15,14004568,24,8491.79,0
18_31717_5800884,10:34:12,10:34:12,14003256,25,8800.48,0
18_31717_5800884,10:35:13,10:35:13,14006131,26,9132.96,0
18_31717_5800884,10:36:11,10:36:11,14007858,27,9450.68,0
18_31717_5800884,10:37:03,10:37:03,14001915,28,9733.88,0
18_31717_5800884,10:38:02,10:38:02,14004414,29,10055.3,0
18_31717_5800884,10:40:05,10:40:05,14002431,30,10731.58,0
18_31717_5800884,10:42:17,10:42:17,14006764,31,11449.53,0
18_31717_5800884,10:43:19,10:43:19,14004935,32,11789.83,0
18_31717_5800884,10:44:21,10:44:21,14003757,33,12123.96,0
18_31717_5800884,10:46:00,10:46:00,14002530,34,12667.08,
18_31717_5800886,11:15:00,11:15:00,14002170,1,0,
18_31717_5800886,11:15:56,11:15:56,14006651,2,512.64,0
18_31717_5800886,11:16:21,11:16:21,14002090,3,742.19,0
18_31717_5800886,11:17:23,11:17:23,14005695,4,1307.21,0
18_31717_5800886,11:18:13,11:18:13,14004469,5,1763.83,0
18_31717_5800886,11:19:00,11:19:00,14007627,6,2198.13,0
18_31717_5800886,11:19:37,11:19:37,14001994,7,2498.37,0
18_31717_5800886,11:20:54,11:20:54,14002489,8,3130.08,0
18_31717_5800886,11:21:22,11:21:22,14006567,9,3358.5,0
18_31717_5800886,11:22:24,11:22:24,14007899,10,3863.21,0
18_31717_5800886,11:23:31,11:23:31,14002346,11,4411.54,0
18_31717_5800886,11:24:09,11:24:09,14001566,12,4723.86,0
18_31717_5800886,11:24:46,11:24:46,14002311,13,5022.75,0
18_31717_5800886,11:25:33,11:25:33,14006790,14,5404.6,0
18_31717_5800886,11:25:54,11:25:54,14006320,15,5583.34,0
18_31717_5800886,11:26:36,11:26:36,14002357,16,5922.11,0
18_31717_5800886,11:27:14,11:27:14,14002087,17,6234.91,0
18_31717_5800886,11:28:07,11:28:07,14005896,18,6667.97,0
18_31717_5800886,11:29:00,11:29:00,14001212,19,7099.21,
18_31717_5800886,11:29:36,11:29:36,14001332,20,7293.59,0
18_31717_5800886,11:30:55,11:30:55,14008123,21,7729.52,0
18_31717_5800886,11:31:58,11:31:58,14001909,22,8071.7,0
18_31717_5800886,11:32:36,11:32:36,14007141,23,8275.78,0
18_31717_5800886,11:33:15,11:33:15,14004568,24,8491.79,0
18_31717_5800886,11:34:12,11:34:12,14003256,25,8800.48,0
18_31717_5800886,11:35:13,11:35:13,14006131,26,9132.96,0
18_31717_5800886,11:36:11,11:36:11,14007858,27,9450.68,0
18_31717_5800886,11:37:03,11:37:03,14001915,28,9733.88,0
18_31717_5800886,11:38:02,11:38:02,14004414,29,10055.3,0
18_31717_5800886,11:40:05,11:40:05,14002431,30,10731.58,0
18_31717_5800886,11:42:17,11:42:17,14006764,31,11449.53,0
18_31717_5800886,11:43:19,11:43:19,14004935,32,11789.83,0
18_31717_5800886,11:44:21,11:44:21,14003757,33,12123.96,0
18_31717_5800886,11:46:00,11:46:00,14002530,34,12667.08,
18_31717_5800888,12:15:00,12:15:00,14002170,1,0,
18_31717_5800888,12:15:56,12:15:56,14006651,2,512.64,0
18_31717_5800888,12:16:21,12:16:21,14002090,3,742.19,0
18_31717_5800888,12:17:23,12:17:23,14005695,4,1307.21,0
18_31717_5800888,12:18:13,12:18:13,14004469,5,1763.83,0
18_31717_5800888,12:19:00,12:19:00,14007627,6,2198.13,0
18_31717_5800888,12:19:37,12:19:37,14001994,7,2498.37,0
18_31717_5800888,12:20:54,12:20:54,14002489,8,3130.08,0
18_31717_5800888,12:21:22,12:21:22,14006567,9,3358.5,0
18_31717_5800888,12:22:24,12:22:24,14007899,10,3863.21,0
18_31717_5800888,12:23:31,12:23:31,14002346,11,4411.54,0
18_31717_5800888,12:24:09,12:24:09,14001566,12,4723.86,0
18_31717_5800888,12:24:46,12:24:46,14002311,13,5022.75,0
18_31717_5800888,12:25:33,12:25:33,14006790,14,5404.6,0
18_31717_5800888,12:25:54,12:25:54,14006320,15,5583.34,0
18_31717_5800888,12:26:36,12:26:36,14002357,16,5922.11,0
18_31717_5800888,12:27:14,12:27:14,14002087,17,6234.91,0
18_31717_5800888,12:28:07,12:28:07,14005896,18,6667.97,0
18_31717_5800888,12:29:00,12:29:00,14001212,19,7099.21,
18_31717_5800888,12:29:42,12:29:42,14001332,20,7293.59,0
18_31717_5800888,12:31:16,12:31:16,14008123,21,7729.52,0
18_31717_5800888,12:32:30,12:32:30,14001909,22,8071.7,0
18_31717_5800888,12:33:14,12:33:14,14007141,23,8275.78,0
18_31717_5800888,12:34:00,12:34:00,14004568,24,8491.79,0
18_31717_5800888,12:35:07,12:35:07,14003256,25,8800.48,0
18_31717_5800888,12:36:18,12:36:18,14006131,26,9132.96,0
18_31717_5800888,12:37:27,12:37:27,14007858,27,9450.68,0
18_31717_5800888,12:38:28,12:38:28,14001915,28,9733.88,0
18_31717_5800888,12:39:37,12:39:37,14004414,29,10055.3,0
18_31717_5800888,12:42:03,12:42:03,14002431,30,10731.58,0
18_31717_5800888,12:44:38,12:44:38,14006764,31,11449.53,0
18_31717_5800888,12:45:51,12:45:51,14004935,32,11789.83,0
18_31717_5800888,12:47:03,12:47:03,14003757,33,12123.96,0
18_31717_5800888,12:49:00,12:49:00,14002530,34,12667.08,
18_31717_5800890,13:15:00,13:15:00,14002170,1,0,
18_31717_5800890,13:15:56,13:15:56,14006651,2,512.64,0
18_31717_5800890,13:16:21,13:16:21,14002090,3,742.19,0
18_31717_5800890,13:17:23,13:17:23,14005695,4,1307.21,0
18_31717_5800890,13:18:13,13:18:13,14004469,5,1763.83,0
18_31717_5800890,13:19:00,13:19:00,14007627,6,2198.13,0
18_31717_5800890,13:19:37,13:19:37,14001994,7,2498.37,0
18_31717_5800890,13:20:54,13:20:54,14002489,8,3130.08,0
18_31717_5800890,13:21:22,13:21:22,14006567,9,3358.5,0
18_31717_5800890,13:22:24,13:22:24,14007899,10,3863.21,0
18_31717_5800890,13:23:31,13:23:31,14002346,11,4411.54,0
18_31717_5800890,13:24:09,13:24:09,14001566,12,4723.86,0
18_31717_5800890,13:24:46,13:24:46,14002311,13,5022.75,0
18_31717_5800890,13:25:33,13:25:33,14006790,14,5404.6,0
18_31717_5800890,13:25:54,13:25:54,14006320,15,5583.34,0
18_31717_5800890,13:26:36,13:26:36,14002357,16,5922.11,0
18_31717_5800890,13:27:14,13:27:14,14002087,17,6234.91,0
18_31717_5800890,13:28:07,13:28:07,14005896,18,6667.97,0
18_31717_5800890,13:29:00,13:29:00,14001212,19,7099.21,
18_31717_5800890,13:29:38,13:29:38,14001332,20,7293.59,0
18_31717_5800890,13:31:02,13:31:02,14008123,21,7729.52,0
18_31717_5800890,13:32:09,13:32:09,14001909,22,8071.7,0
18_31717_5800890,13:32:48,13:32:48,14007141,23,8275.78,0
18_31717_5800890,13:33:30,13:33:30,14004568,24,8491.79,0
18_31717_5800890,13:34:30,13:34:30,14003256,25,8800.48,0
18_31717_5800890,13:35:34,13:35:34,14006131,26,9132.96,0
18_31717_5800890,13:36:36,13:36:36,14007858,27,9450.68,0
18_31717_5800890,13:37:31,13:37:31,14001915,28,9733.88,0
18_31717_5800890,13:38:33,13:38:33,14004414,29,10055.3,0
18_31717_5800890,13:40:45,13:40:45,14002431,30,10731.58,0
18_31717_5800890,13:43:04,13:43:04,14006764,31,11449.53,0
18_31717_5800890,13:44:10,13:44:10,14004935,32,11789.83,0
18_31717_5800890,13:45:15,13:45:15,14003757,33,12123.96,0
18_31717_5800890,13:47:00,13:47:00,14002530,34,12667.08,
18_31717_5800892,14:15:00,14:15:00,14002170,1,0,
18_31717_5800892,14:15:56,14:15:56,14006651,2,512.64,0
18_31717_5800892,14:16:21,14:16:21,14002090,3,742.19,0
18_31717_5800892,14:17:23,14:17:23,14005695,4,1307.21,0
18_31717_5800892,14:18:13,14:18:13,14004469,5,1763.83,0
18_31717_5800892,14:19:00,14:19:00,14007627,6,2198.13,0
18_31717_5800892,14:19:37,14:19:37,14001994,7,2498.37,0
18_31717_5800892,14:20:54,14:20:54,14002489,8,3130.08,0
18_31717_5800892,14:21:22,14:21:22,14006567,9,3358.5,0
18_31717_5800892,14:22:24,14:22:24,14007899,10,3863.21,0
18_31717_5800892,14:23:31,14:23:31,14002346,11,4411.54,0
18_31717_5800892,14:24:09,14:24:09,14001566,12,4723.86,0
18_31717_5800892,14:24:46,14:24:46,14002311,13,5022.75,0
18_31717_5800892,14:25:33,14:25:33,14006790,14,5404.6,0
18_31717_5800892,14:25:54,14:25:54,14006320,15,5583.34,0
18_31717_5800892,14:26:36,14:26:36,14002357,16,5922.11,0
18_31717_5800892,14:27:14,14:27:14,14002087,17,6234.91,0
18_31717_5800892,14:28:07,14:28:07,14005896,18,6667.97,0
18_31717_5800892,14:29:00,14:29:00,14001212,19,7099.21,
18_31717_5800892,14:29:36,14:29:36,14001332,20,7293.59,0
18_31717_5800892,14:30:55,14:30:55,14008123,21,7729.52,0
18_31717_5800892,14:31:58,14:31:58,14001909,22,8071.7,0
18_31717_5800892,14:32:36,14:32:36,14007141,23,8275.78,0
18_31717_5800892,14:33:15,14:33:15,14004568,24,8491.79,0
18_31717_5800892,14:34:12,14:34:12,14003256,25,8800.48,0
18_31717_5800892,14:35:13,14:35:13,14006131,26,9132.96,0
18_31717_5800892,14:36:11,14:36:11,14007858,27,9450.68,0
18_31717_5800892,14:37:03,14:37:03,14001915,28,9733.88,0
18_31717_5800892,14:38:02,14:38:02,14004414,29,10055.3,0
18_31717_5800892,14:40:05,14:40:05,14002431,30,10731.58,0
18_31717_5800892,14:42:17,14:42:17,14006764,31,11449.53,0
18_31717_5800892,14:43:19,14:43:19,14004935,32,11789.83,0
18_31717_5800892,14:44:21,14:44:21,14003757,33,12123.96,0
18_31717_5800892,14:46:00,14:46:00,14002530,34,12667.08,
18_31717_5800894,15:15:00,15:15:00,14002170,1,0,
18_31717_5800894,15:15:56,15:15:56,14006651,2,512.64,0
18_31717_5800894,15:16:21,15:16:21,14002090,3,742.19,0
18_31717_5800894,15:17:23,15:17:23,14005695,4,1307.21,0
18_31717_5800894,15:18:13,15:18:13,14004469,5,1763.83,0
18_31717_5800894,15:19:00,15:19:00,14007627,6,2198.13,0
18_31717_5800894,15:19:37,15:19:37,14001994,7,2498.37,0
18_31717_5800894,15:20:54,15:20:54,14002489,8,3130.08,0
18_31717_5800894,15:21:22,15:21:22,14006567,9,3358.5,0
18_31717_5800894,15:22:24,15:22:24,14007899,10,3863.21,0
18_31717_5800894,15:23:31,15:23:31,14002346,11,4411.54,0
18_31717_5800894,15:24:09,15:24:09,14001566,12,4723.86,0
18_31717_5800894,15:24:46,15:24:46,14002311,13,5022.75,0
18_31717_5800894,15:25:33,15:25:33,14006790,14,5404.6,0
18_31717_5800894,15:25:54,15:25:54,14006320,15,5583.34,0
18_31717_5800894,15:26:36,15:26:36,14002357,16,5922.11,0
18_31717_5800894,15:27:14,15:27:14,14002087,17,6234.91,0
18_31717_5800894,15:28:07,15:28:07,14005896,18,6667.97,0
18_31717_5800894,15:29:00,15:29:00,14001212,19,7099.21,
18_31717_5800894,15:29:34,15:29:34,14001332,20,7293.59,0
18_31717_5800894,15:30:49,15:30:49,14008123,21,7729.52,0
18_31717_5800894,15:31:48,15:31:48,14001909,22,8071.7,0
18_31717_5800894,15:32:23,15:32:23,14007141,23,8275.78,0
18_31717_5800894,15:33:00,15:33:00,14004568,24,8491.79,0
18_31717_5800894,15:33:53,15:33:53,14003256,25,8800.48,0
18_31717_5800894,15:34:51,15:34:51,14006131,26,9132.96,0
18_31717_5800894,15:35:45,15:35:45,14007858,27,9450.68,0
18_31717_5800894,15:36:34,15:36:34,14001915,28,9733.88,0
18_31717_5800894,15:37:30,15:37:30,14004414,29,10055.3,0
18_31717_5800894,15:39:26,15:39:26,14002431,30,10731.58,0
18_31717_5800894,15:41:30,15:41:30,14006764,31,11449.53,0
18_31717_5800894,15:42:29,15:42:29,14004935,32,11789.83,0
18_31717_5800894,15:43:26,15:43:26,14003757,33,12123.96,0
18_31717_5800894,15:45:00,15:45:00,14002530,34,12667.08,
18_31717_5800896,16:15:00,16:15:00,14002170,1,0,
18_31717_5800896,16:15:56,16:15:56,14006651,2,512.64,0
18_31717_5800896,16:16:21,16:16:21,14002090,3,742.19,0
18_31717_5800896,16:17:23,16:17:23,14005695,4,1307.21,0
18_31717_5800896,16:18:13,16:18:13,14004469,5,1763.83,0
18_31717_5800896,16:19:00,16:19:00,14007627,6,2198.13,0
18_31717_5800896,16:19:37,16:19:37,14001994,7,2498.37,0
18_31717_5800896,16:20:54,16:20:54,14002489,8,3130.08,0
18_31717_5800896,16:21:22,16:21:22,14006567,9,3358.5,0
18_31717_5800896,16:22:24,16:22:24,14007899,10,3863.21,0
18_31717_5800896,16:23:31,16:23:31,14002346,11,4411.54,0
18_31717_5800896,16:24:09,16:24:09,14001566,12,4723.86,0
18_31717_5800896,16:24:46,16:24:46,14002311,13,5022.75,0
18_31717_5800896,16:25:33,16:25:33,14006790,14,5404.6,0
18_31717_5800896,16:25:54,16:25:54,14006320,15,5583.34,0
18_31717_5800896,16:26:36,16:26:36,14002357,16,5922.11,0
18_31717_5800896,16:27:14,16:27:14,14002087,17,6234.91,0
18_31717_5800896,16:28:07,16:28:07,14005896,18,6667.97,0
18_31717_5800896,16:29:00,16:29:00,14001212,19,7099.21,
18_31717_5800896,16:29:31,16:29:31,14001332,20,7293.59,0
18_31717_5800896,16:30:42,16:30:42,14008123,21,7729.52,0
18_31717_5800896,16:31:37,16:31:37,14001909,22,8071.7,0
18_31717_5800896,16:32:10,16:32:10,14007141,23,8275.78,0
18_31717_5800896,16:32:45,16:32:45,14004568,24,8491.79,0
18_31717_5800896,16:33:35,16:33:35,14003256,25,8800.48,0
18_31717_5800896,16:34:29,16:34:29,14006131,26,9132.96,0
18_31717_5800896,16:35:20,16:35:20,14007858,27,9450.68,0
18_31717_5800896,16:36:06,16:36:06,14001915,28,9733.88,0
18_31717_5800896,16:36:58,16:36:58,14004414,29,10055.3,0
18_31717_5800896,16:38:47,16:38:47,14002431,30,10731.58,0
18_31717_5800896,16:40:43,16:40:43,14006764,31,11449.53,0
18_31717_5800896,16:41:38,16:41:38,14004935,32,11789.83,0
18_31717_5800896,16:42:32,16:42:32,14003757,33,12123.96,0
18_31717_5800896,16:44:00,16:44:00,14002530,34,12667.08,
18_31717_5800898,17:15:00,17:15:00,14002170,1,0,
18_31717_5800898,17:15:56,17:15:56,14006651,2,512.64,0
18_31717_5800898,17:16:21,17:16:21,14002090,3,742.19,0
18_31717_5800898,17:17:23,17:17:23,14005695,4,1307.21,0
18_31717_5800898,17:18:13,17:18:13,14004469,5,1763.83,0
18_31717_5800898,17:19:00,17:19:00,14007627,6,2198.13,0
18_31717_5800898,17:19:37,17:19:37,14001994,7,2498.37,0
18_31717_5800898,17:20:54,17:20:54,14002489,8,3130.08,0
18_31717_5800898,17:21:22,17:21:22,14006567,9,3358.5,0
18_31717_5800898,17:22:24,17:22:24,14007899,10,3863.21,0
18_31717_5800898,17:23:31,17:23:31,14002346,11,4411.54,0
18_31717_5800898,17:24:09,17:24:09,14001566,12,4723.86,0
18_31717_5800898,17:24:46,17:24:46,14002311,13,5022.75,0
18_31717_5800898,17:25:33,17:25:33,14006790,14,5404.6,0
18_31717_5800898,17:25:54,17:25:54,14006320,15,5583.34,0
18_31717_5800898,17:26:36,17:26:36,14002357,16,5922.11,0
18_31717_5800898,17:27:14,17:27:14,14002087,17,6234.91,0
18_31717_5800898,17:28:07,17:28:07,14005896,18,6667.97,0
18_31717_5800898,17:29:00,17:29:00,14001212,19,7099.21,
18_31717_5800898,17:29:31,17:29:31,14001332,20,7293.59,0
18_31717_5800898,17:30:42,17:30:42,14008123,21,7729.52,0
18_31717_5800898,17:31:37,17:31:37,14001909,22,8071.7,0
18_31717_5800898,17:32:10,17:32:10,14007141,23,8275.78,0
18_31717_5800898,17:32:45,17:32:45,14004568,24,8491.79,0
18_31717_5800898,17:33:35,17:33:35,14003256,25,8800.48,0
18_31717_5800898,17:34:29,17:34:29,14006131,26,9132.96,0
18_31717_5800898,17:35:20,17:35:20,14007858,27,9450.68,0
18_31717_5800898,17:36:06,17:36:06,14001915,28,9733.88,0
18_31717_5800898,17:36:58,17:36:58,14004414,29,10055.3,0
18_31717_5800898,17:38:47,17:38:47,14002431,30,10731.58,0
18_31717_5800898,17:40:43,17:40:43,14006764,31,11449.53,0
18_31717_5800898,17:41:38,17:41:38,14004935,32,11789.83,0
18_31717_5800898,17:42:32,17:42:32,14003757,33,12123.96,0
18_31717_5800898,17:44:00,17:44:00,14002530,34,12667.08,
18_31717_5800900,18:15:00,18:15:00,14002170,1,0,
18_31717_5800900,18:15:56,18:15:56,14006651,2,512.64,0
18_31717_5800900,18:16:21,18:16:21,14002090,3,742.19,0
18_31717_5800900,18:17:23,18:17:23,14005695,4,1307.21,0
18_31717_5800900,18:18:13,18:18:13,14004469,5,1763.83,0
18_31717_5800900,18:19:00,18:19:00,14007627,6,2198.13,0
18_31717_5800900,18:19:37,18:19:37,14001994,7,2498.37,0
18_31717_5800900,18:20:54,18:20:54,14002489,8,3130.08,0
18_31717_5800900,18:21:22,18:21:22,14006567,9,3358.5,0
18_31717_5800900,18:22:24,18:22:24,14007899,10,3863.21,0
18_31717_5800900,18:23:31,18:23:31,14002346,11,4411.54,0
18_31717_5800900,18:24:09,18:24:09,14001566,12,4723.86,0
18_31717_5800900,18:24:46,18:24:46,14002311,13,5022.75,0
18_31717_5800900,18:25:33,18:25:33,14006790,14,5404.6,0
18_31717_5800900,18:25:54,18:25:54,14006320,15,5583.34,0
18_31717_5800900,18:26:36,18:26:36,14002357,16,5922.11,0
18_31717_5800900,18:27:14,18:27:14,14002087,17,6234.91,0
18_31717_5800900,18:28:07,18:28:07,14005896,18,6667.97,0
18_31717_5800900,18:29:00,18:29:00,14001212,19,7099.21,
18_31717_5800900,18:29:31,18:29:31,14001332,20,7293.59,0
18_31717_5800900,18:30:42,18:30:42,14008123,21,7729.52,0
18_31717_5800900,18:31:37,18:31:37,14001909,22,8071.7,0
18_31717_5800900,18:32:10,18:32:10,14007141,23,8275.78,0
18_31717_5800900,18:32:45,18:32:45,14004568,24,8491.79,0
18_31717_5800900,18:33:35,18:33:35,14003256,25,8800.48,0
18_31717_5800900,18:34:29,18:34:29,14006131,26,9132.96,0
18_31717_5800900,18:35:20,18:35:20,14007858,27,9450.68,0
18_31717_5800900,18:36:06,18:36:06,14001915,28,9733.88,0
18_31717_5800900,18:36:58,18:36:58,14004414,29,10055.3,0
18_31717_5800900,18:38:47,18:38:47,14002431,30,10731.58,0
18_31717_5800900,18:40:43,18:40:43,14006764,31,11449.53,0
18_31717_5800900,18:41:38,18:41:38,14004935,32,11789.83,0
18_31717_5800900,18:42:32,18:42:32,14003757,33,12123.96,0
18_31717_5800900,18:44:00,18:44:00,14002530,34,12667.08,
18_31715_5800876,15:27:00,15:27:00,14002170,1,0,
18_31715_5800876,15:28:15,15:28:15,14006651,2,512.64,0
18_31715_5800876,15:28:48,15:28:48,14002090,3,742.19,0
18_31715_5800876,15:30:10,15:30:10,14005695,4,1307.21,0
18_31715_5800876,15:31:17,15:31:17,14004469,5,1763.83,0
18_31715_5800876,15:32:10,15:32:10,14008869,6,2130.91,0
18_31715_5800876,15:33:26,15:33:26,14003702,7,2649.86,0
18_31715_5800876,15:34:00,15:34:00,14003069,8,2886.68,0
18_31715_5800876,15:37:33,15:37:33,14009592,9,3316.99,0
18_31715_5800876,15:48:00,15:48:00,14001523,10,4586.98,0
18_31715_5800876,15:48:02,15:48:02,14006233,11,4784.44,0
18_31715_5800876,15:48:03,15:48:03,14003354,12,4914.02,0
18_31715_5800876,15:48:07,15:48:07,14001994,13,5267.07,0
18_31715_5800876,15:48:13,15:48:13,14002489,14,5898.79,0
18_31715_5800876,15:48:15,15:48:15,14006567,15,6127.21,0
18_31715_5800876,15:48:20,15:48:20,14007899,16,6631.91,0
18_31715_5800876,15:48:26,15:48:26,14002346,17,7180.25,0
18_31715_5800876,15:48:29,15:48:29,14001566,18,7492.57,0
18_31715_5800876,15:48:32,15:48:32,14002311,19,7791.45,0
18_31715_5800876,15:48:36,15:48:36,14006790,20,8173.3,0
18_31715_5800876,15:48:38,15:48:38,14006320,21,8352.04,0
18_31715_5800876,15:48:41,15:48:41,14002357,22,8690.82,0
18_31715_5800876,15:48:50,15:48:50,14006781,23,9596.52,0
18_31715_5800876,15:48:54,15:48:54,14002177,24,9994.76,0
18_31715_5800876,15:48:57,15:48:57,14007384,25,10243.85,0
18_31715_5800876,15:49:00,15:49:00,14001487,26,10573.33,0
18_31715_5800876,15:56:44,15:56:44,14002087,27,13508.38,0
18_31715_5800876,15:57:52,15:57:52,14005896,28,13941.43,0
18_31715_5800876,15:59:00,15:59:00,14001212,29,14372.68,
18_31715_5800876,15:59:38,15:59:38,14001332,30,14567.06,0
18_31715_5800876,16:01:02,16:01:02,14008123,31,15002.99,0
18_31715_5800876,16:02:09,16:02:09,14001909,32,15345.17,0
18_31715_5800876,16:02:48,16:02:48,14007141,33,15549.25,0
18_31715_5800876,16:03:30,16:03:30,14004568,34,15765.25,0
18_31715_5800876,16:04:30,16:04:30,14003256,35,16073.95,0
18_31715_5800876,16:05:34,16:05:34,14006131,36,16406.43,0
18_31715_5800876,16:06:36,16:06:36,14007858,37,16724.15,0
18_31715_5800876,16:07:31,16:07:31,14001915,38,17007.35,0
18_31715_5800876,16:08:33,16:08:33,14004414,39,17328.77,0
18_31715_5800876,16:10:45,16:10:45,14002431,40,18005.04,0
18_31715_5800876,16:13:04,16:13:04,14006764,41,18723,0
18_31715_5800876,16:14:10,16:14:10,14004935,42,19063.3,0
18_31715_5800876,16:15:15,16:15:15,14003757,43,19397.43,0
18_31715_5800876,16:17:00,16:17:00,14002530,44,19940.54,
18_31715_5800942,07:45:00,07:45:00,14001232,1,0,
18_31715_5800942,07:45:55,07:45:55,14003677,2,365.72,0
18_31715_5800942,07:46:55,07:46:55,14002093,3,769.75,0
18_31715_5800942,07:47:50,07:47:50,14003161,4,1136.51,0
18_31715_5800942,07:48:38,07:48:38,14004202,5,1458.65,0
18_31715_5800942,07:49:33,07:49:33,14008010,6,1820.18,0
18_31715_5800942,07:50:37,07:50:37,14001254,7,2249.16,0
18_31715_5800942,07:52:00,07:52:00,14002170,8,2804.24,
18_31715_5800942,07:53:14,07:53:14,14002400,9,3358.71,0
18_31715_5800942,07:54:08,07:54:08,14002565,10,3762.66,0
18_31715_5800942,07:54:48,07:54:48,14002789,11,4056.65,0
18_31715_5800942,07:55:25,07:55:25,14001642,12,4333.91,0
18_31715_5800942,07:56:06,07:56:06,14003617,13,4638.99,0
18_31715_5800942,07:57:02,07:57:02,14004458,14,5062.57,0
18_31715_5800942,07:57:21,07:57:21,14006661,15,5200.94,0
18_31715_5800942,07:58:02,07:58:02,14008658,16,5510.13,0
18_31715_5800942,07:58:39,07:58:39,14002072,17,5784.7,0
18_31715_5800942,07:59:35,07:59:35,14007598,18,6200.37,0
18_31715_5800942,08:01:21,08:01:21,14003906,19,6995.1,0
18_31715_5800942,08:03:04,08:03:04,14001024,20,7762.54,0
18_31715_5800942,08:04:16,08:04:16,14003925,21,8299.65,0
18_31715_5800942,08:05:28,08:05:28,14005695,22,8841.63,0
18_31715_5800942,08:06:30,08:06:30,14004469,23,9298.25,0
18_31715_5800942,08:07:19,08:07:19,14008869,24,9665.33,0
18_31715_5800942,08:08:28,08:08:28,14003702,25,10184.28,0
18_31715_5800942,08:09:00,08:09:00,14003069,26,10421.1,0
18_31715_5800942,08:10:16,08:10:16,14009592,27,10851.41,0
18_31715_5800942,08:14:00,08:14:00,14001523,28,12121.4,0
18_31715_5800942,08:15:20,08:15:20,14004329,29,12689.9,0
18_31715_5800942,08:16:27,08:16:27,14001445,30,13170.79,0
18_31715_5800942,08:17:39,08:17:39,14004792,31,13682.39,0
18_31715_5800942,08:18:06,08:18:06,14007671,32,13873.62,0
18_31715_5800942,08:19:24,08:19:24,14007624,33,14428.89,0
18_31715_5800942,08:24:02,08:24:02,14004790,34,16411.38,0
18_31715_5800942,08:24:41,08:24:41,14007948,35,16687.52,0
18_31715_5800942,08:25:42,08:25:42,14006466,36,17124.01,0
18_31715_5800942,08:26:50,08:26:50,14002765,37,17611.4,0
18_31715_5800942,08:28:52,08:28:52,14005992,38,18478.74,0
18_31715_5800942,08:29:23,08:29:23,14007839,39,18701.26,0
18_31715_5800942,08:30:00,08:30:00,14001204,40,18964.3,
18_31715_5800942,08:31:10,08:31:10,14001101,41,19382.99,0
18_31715_5800942,08:32:27,08:32:27,14006669,42,19844.02,0
18_31715_5800942,08:34:01,08:34:01,14007023,43,20404.1,0
18_31715_5800942,08:34:59,08:34:59,14008868,44,20755.95,0
18_31715_5800942,08:35:41,08:35:41,14006749,45,21004.7,0
18_31715_5800942,08:36:45,08:36:45,14008696,46,21384.56,0
18_31715_5800942,08:37:51,08:37:51,14005896,47,21781.07,0
18_31715_5800942,08:40:00,08:40:00,14001232,48,22553.98,
18_31715_5800944,09:00:00,09:00:00,14001232,1,0,
18_31715_5800944,09:00:47,09:00:47,14003677,2,365.72,0
18_31715_5800944,09:01:39,09:01:39,14002093,3,769.75,0
18_31715_5800944,09:02:26,09:02:26,14003161,4,1136.51,0
18_31715_5800944,09:03:07,09:03:07,14004202,5,1458.65,0
18_31715_5800944,09:03:54,09:03:54,14008010,6,1820.18,0
18_31715_5800944,09:04:49,09:04:49,14001254,7,2249.16,0
18_31715_5800944,09:06:00,09:06:00,14002170,8,2804.24,
18_31715_5800944,09:07:10,09:07:10,14002400,9,3358.71,0
18_31715_5800944,09:08:01,09:08:01,14002565,10,3762.66,0
18_31715_5800944,09:08:38,09:08:38,14002789,11,4056.65,0
18_31715_5800944,09:09:13,09:09:13,14001642,12,4333.91,0
18_31715_5800944,09:09:51,09:09:51,14003617,13,4638.99,0
18_31715_5800944,09:10:45,09:10:45,14004458,14,5062.57,0
18_31715_5800944,09:11:02,09:11:02,14006661,15,5200.94,0
18_31715_5800944,09:11:41,09:11:41,14008658,16,5510.13,0
18_31715_5800944,09:12:16,09:12:16,14002072,17,5784.7,0
18_31715_5800944,09:13:08,09:13:08,14007598,18,6200.37,0
18_31715_5800944,09:14:48,09:14:48,14003906,19,6995.1,0
18_31715_5800944,09:16:25,09:16:25,14001024,20,7762.54,0
18_31715_5800944,09:17:33,09:17:33,14003925,21,8299.65,0
18_31715_5800944,09:18:41,09:18:41,14005695,22,8841.63,0
18_31715_5800944,09:19:38,09:19:38,14004469,23,9298.25,0
18_31715_5800944,09:20:25,09:20:25,14008869,24,9665.33,0
18_31715_5800944,09:21:30,09:21:30,14003702,25,10184.28,0
18_31715_5800944,09:22:00,09:22:00,14003069,26,10421.1,0
18_31715_5800944,09:23:16,09:23:16,14009592,27,10851.41,0
18_31715_5800944,09:27:00,09:27:00,14001523,28,12121.4,0
18_31715_5800944,09:28:00,09:28:00,14004329,29,12689.9,0
18_31715_5800944,09:28:50,09:28:50,14001445,30,13170.79,0
18_31715_5800944,09:29:44,09:29:44,14004792,31,13682.39,0
18_31715_5800944,09:30:04,09:30:04,14007671,32,13873.62,0
18_31715_5800944,09:31:03,09:31:03,14007624,33,14428.89,0
18_31715_5800944,09:34:31,09:34:31,14004790,34,16411.38,0
18_31715_5800944,09:35:00,09:35:00,14007948,35,16687.52,0
18_31715_5800944,09:35:46,09:35:46,14006466,36,17124.01,0
18_31715_5800944,09:36:38,09:36:38,14002765,37,17611.4,0
18_31715_5800944,09:38:09,09:38:09,14005992,38,18478.74,0
18_31715_5800944,09:38:32,09:38:32,14007839,39,18701.26,0
18_31715_5800944,09:39:00,09:39:00,14001204,40,18964.3,
18_31715_5800944,09:40:03,09:40:03,14001101,41,19382.99,0
18_31715_5800944,09:41:12,09:41:12,14006669,42,19844.02,0
18_31715_5800944,09:42:37,09:42:37,14007023,43,20404.1,0
18_31715_5800944,09:43:30,09:43:30,14008868,44,20755.95,0
18_31715_5800944,09:44:07,09:44:07,14006749,45,21004.7,0
18_31715_5800944,09:45:04,09:45:04,14008696,46,21384.56,0
18_31715_5800944,09:46:04,09:46:04,14005896,47,21781.07,0
18_31715_5800944,09:48:00,09:48:00,14001232,48,22553.98,
18_31715_5800946,11:00:00,11:00:00,14001232,1,0,
18_31715_5800946,11:00:47,11:00:47,14003677,2,365.72,0
18_31715_5800946,11:01:39,11:01:39,14002093,3,769.75,0
18_31715_5800946,11:02:26,11:02:26,14003161,4,1136.51,0
18_31715_5800946,11:03:07,11:03:07,14004202,5,1458.65,0
18_31715_5800946,11:03:54,11:03:54,14008010,6,1820.18,0
18_31715_5800946,11:04:49,11:04:49,14001254,7,2249.16,0
18_31715_5800946,11:06:00,11:06:00,14002170,8,2804.24,
18_31715_5800946,11:07:10,11:07:10,14002400,9,3358.71,0
18_31715_5800946,11:08:01,11:08:01,14002565,10,3762.66,0
18_31715_5800946,11:08:38,11:08:38,14002789,11,4056.65,0
18_31715_5800946,11:09:13,11:09:13,14001642,12,4333.91,0
18_31715_5800946,11:09:51,11:09:51,14003617,13,4638.99,0
18_31715_5800946,11:10:45,11:10:45,14004458,14,5062.57,0
18_31715_5800946,11:11:02,11:11:02,14006661,15,5200.94,0
18_31715_5800946,11:11:41,11:11:41,14008658,16,5510.13,0
18_31715_5800946,11:12:16,11:12:16,14002072,17,5784.7,0
18_31715_5800946,11:13:08,11:13:08,14007598,18,6200.37,0
18_31715_5800946,11:14:48,11:14:48,14003906,19,6995.1,0
18_31715_5800946,11:16:25,11:16:25,14001024,20,7762.54,0
18_31715_5800946,11:17:33,11:17:33,14003925,21,8299.65,0
18_31715_5800946,11:18:41,11:18:41,14005695,22,8841.63,0
18_31715_5800946,11:19:38,11:19:38,14004469,23,9298.25,0
18_31715_5800946,11:20:25,11:20:25,14008869,24,9665.33,0
18_31715_5800946,11:21:30,11:21:30,14003702,25,10184.28,0
18_31715_5800946,11:22:00,11:22:00,14003069,26,10421.1,0
18_31715_5800946,11:22:46,11:22:46,14009592,27,10851.41,0
18_31715_5800946,11:25:00,11:25:00,14001523,28,12121.4,0
18_31715_5800946,11:26:10,11:26:10,14004329,29,12689.9,0
18_31715_5800946,11:27:09,11:27:09,14001445,30,13170.79,0
18_31715_5800946,11:28:12,11:28:12,14004792,31,13682.39,0
18_31715_5800946,11:28:35,11:28:35,14007671,32,13873.62,0
18_31715_5800946,11:29:43,11:29:43,14007624,33,14428.89,0
18_31715_5800946,11:33:47,11:33:47,14004790,34,16411.38,0
18_31715_5800946,11:34:21,11:34:21,14007948,35,16687.52,0
18_31715_5800946,11:35:14,11:35:14,14006466,36,17124.01,0
18_31715_5800946,11:36:14,11:36:14,14002765,37,17611.4,0
18_31715_5800946,11:38:00,11:38:00,14005992,38,18478.74,0
18_31715_5800946,11:38:28,11:38:28,14007839,39,18701.26,0
18_31715_5800946,11:39:00,11:39:00,14001204,40,18964.3,
18_31715_5800946,11:40:03,11:40:03,14001101,41,19382.99,0
18_31715_5800946,11:41:12,11:41:12,14006669,42,19844.02,0
18_31715_5800946,11:42:37,11:42:37,14007023,43,20404.1,0
18_31715_5800946,11:43:30,11:43:30,14008868,44,20755.95,0
18_31715_5800946,11:44:07,11:44:07,14006749,45,21004.7,0
18_31715_5800946,11:45:04,11:45:04,14008696,46,21384.56,0
18_31715_5800946,11:46:04,11:46:04,14005896,47,21781.07,0
18_31715_5800946,11:48:00,11:48:00,14001232,48,22553.98,
18_31715_5800948,13:00:00,13:00:00,14001232,1,0,
18_31715_5800948,13:00:47,13:00:47,14003677,2,365.72,0
18_31715_5800948,13:01:39,13:01:39,14002093,3,769.75,0
18_31715_5800948,13:02:26,13:02:26,14003161,4,1136.51,0
18_31715_5800948,13:03:07,13:03:07,14004202,5,1458.65,0
18_31715_5800948,13:03:54,13:03:54,14008010,6,1820.18,0
18_31715_5800948,13:04:49,13:04:49,14001254,7,2249.16,0
18_31715_5800948,13:06:00,13:06:00,14002170,8,2804.24,
18_31715_5800948,13:07:10,13:07:10,14002400,9,3358.71,0
18_31715_5800948,13:08:01,13:08:01,14002565,10,3762.66,0
18_31715_5800948,13:08:38,13:08:38,14002789,11,4056.65,0
18_31715_5800948,13:09:13,13:09:13,14001642,12,4333.91,0
18_31715_5800948,13:09:51,13:09:51,14003617,13,4638.99,0
18_31715_5800948,13:10:45,13:10:45,14004458,14,5062.57,0
18_31715_5800948,13:11:02,13:11:02,14006661,15,5200.94,0
18_31715_5800948,13:11:41,13:11:41,14008658,16,5510.13,0
18_31715_5800948,13:12:16,13:12:16,14002072,17,5784.7,0
18_31715_5800948,13:13:08,13:13:08,14007598,18,6200.37,0
18_31715_5800948,13:14:48,13:14:48,14003906,19,6995.1,0
18_31715_5800948,13:16:25,13:16:25,14001024,20,7762.54,0
18_31715_5800948,13:17:33,13:17:33,14003925,21,8299.65,0
18_31715_5800948,13:18:41,13:18:41,14005695,22,8841.63,0
18_31715_5800948,13:19:38,13:19:38,14004469,23,9298.25,0
18_31715_5800948,13:20:25,13:20:25,14008869,24,9665.33,0
18_31715_5800948,13:21:30,13:21:30,14003702,25,10184.28,0
18_31715_5800948,13:22:00,13:22:00,14003069,26,10421.1,0
18_31715_5800948,13:23:01,13:23:01,14009592,27,10851.41,0
18_31715_5800948,13:26:00,13:26:00,14001523,28,12121.4,0
18_31715_5800948,13:27:05,13:27:05,14004329,29,12689.9,0
18_31715_5800948,13:28:00,13:28:00,14001445,30,13170.79,0
18_31715_5800948,13:28:58,13:28:58,14004792,31,13682.39,0
18_31715_5800948,13:29:20,13:29:20,14007671,32,13873.62,0
18_31715_5800948,13:30:23,13:30:23,14007624,33,14428.89,0
18_31715_5800948,13:34:09,13:34:09,14004790,34,16411.38,0
18_31715_5800948,13:34:40,13:34:40,14007948,35,16687.52,0
18_31715_5800948,13:35:30,13:35:30,14006466,36,17124.01,0
18_31715_5800948,13:36:26,13:36:26,14002765,37,17611.4,0
18_31715_5800948,13:38:05,13:38:05,14005992,38,18478.74,0
18_31715_5800948,13:38:30,13:38:30,14007839,39,18701.26,0
18_31715_5800948,13:39:00,13:39:00,14001204,40,18964.3,
18_31715_5800948,13:40:03,13:40:03,14001101,41,19382.99,0
18_31715_5800948,13:41:12,13:41:12,14006669,42,19844.02,0
18_31715_5800948,13:42:37,13:42:37,14007023,43,20404.1,0
18_31715_5800948,13:43:30,13:43:30,14008868,44,20755.95,0
18_31715_5800948,13:44:07,13:44:07,14006749,45,21004.7,0
18_31715_5800948,13:45:04,13:45:04,14008696,46,21384.56,0
18_31715_5800948,13:46:04,13:46:04,14005896,47,21781.07,0
18_31715_5800948,13:48:00,13:48:00,14001232,48,22553.98,
18_31715_5800950,15:05:00,15:05:00,14001232,1,0,
18_31715_5800950,15:06:10,15:06:10,14003677,2,365.72,0
18_31715_5800950,15:07:28,15:07:28,14002093,3,769.75,0
18_31715_5800950,15:08:39,15:08:39,14003161,4,1136.51,0
18_31715_5800950,15:09:41,15:09:41,14004202,5,1458.65,0
18_31715_5800950,15:10:51,15:10:51,14008010,6,1820.18,0
18_31715_5800950,15:12:13,15:12:13,14001254,7,2249.16,0
18_31715_5800950,15:14:00,15:14:00,14002170,8,2804.24,
18_31715_5800950,15:15:10,15:15:10,14002400,9,3358.71,0
18_31715_5800950,15:16:01,15:16:01,14002565,10,3762.66,0
18_31715_5800950,15:16:38,15:16:38,14002789,11,4056.65,0
18_31715_5800950,15:17:13,15:17:13,14001642,12,4333.91,0
18_31715_5800950,15:17:51,15:17:51,14003617,13,4638.99,0
18_31715_5800950,15:18:45,15:18:45,14004458,14,5062.57,0
18_31715_5800950,15:19:02,15:19:02,14006661,15,5200.94,0
18_31715_5800950,15:19:41,15:19:41,14008658,16,5510.13,0
18_31715_5800950,15:20:16,15:20:16,14002072,17,5784.7,0
18_31715_5800950,15:21:08,15:21:08,14007598,18,6200.37,0
18_31715_5800950,15:22:48,15:22:48,14003906,19,6995.1,0
18_31715_5800950,15:24:25,15:24:25,14001024,20,7762.54,0
18_31715_5800950,15:25:33,15:25:33,14003925,21,8299.65,0
18_31715_5800950,15:26:41,15:26:41,14005695,22,8841.63,0
18_31715_5800950,15:27:38,15:27:38,14004469,23,9298.25,0
18_31715_5800950,15:28:25,15:28:25,14008869,24,9665.33,0
18_31715_5800950,15:29:30,15:29:30,14003702,25,10184.28,0
18_31715_5800950,15:30:00,15:30:00,14003069,26,10421.1,0
18_31715_5800950,15:31:31,15:31:31,14009592,27,10851.41,0
18_31715_5800950,15:36:00,15:36:00,14001523,28,12121.4,0
18_31715_5800950,15:37:10,15:37:10,14004329,29,12689.9,0
18_31715_5800950,15:38:09,15:38:09,14001445,30,13170.79,0
18_31715_5800950,15:39:12,15:39:12,14004792,31,13682.39,0
18_31715_5800950,15:39:35,15:39:35,14007671,32,13873.62,0
18_31715_5800950,15:40:43,15:40:43,14007624,33,14428.89,0
18_31715_5800950,15:44:47,15:44:47,14004790,34,16411.38,0
18_31715_5800950,15:45:21,15:45:21,14007948,35,16687.52,0
18_31715_5800950,15:46:14,15:46:14,14006466,36,17124.01,0
18_31715_5800950,15:47:14,15:47:14,14002765,37,17611.4,0
18_31715_5800950,15:49:00,15:49:00,14005992,38,18478.74,0
18_31715_5800950,15:49:28,15:49:28,14007839,39,18701.26,0
18_31715_5800950,15:50:00,15:50:00,14001204,40,18964.3,
18_31715_5800950,15:52:06,15:52:06,14001101,41,19382.99,0
18_31715_5800950,15:54:25,15:54:25,14006669,42,19844.02,0
18_31715_5800950,15:57:13,15:57:13,14007023,43,20404.1,0
18_31715_5800950,15:58:59,15:58:59,14008868,44,20755.95,0
18_31715_5800950,16:00:14,16:00:14,14006749,45,21004.7,0
18_31715_5800950,16:02:08,16:02:08,14008696,46,21384.56,0
18_31715_5800950,16:04:07,16:04:07,14005896,47,21781.07,0
18_31715_5800950,16:08:00,16:08:00,14001232,48,22553.98,
18_31717_5800976,08:30:00,08:30:00,14001232,1,0,
18_31717_5800976,08:30:47,08:30:47,14003677,2,365.72,0
18_31717_5800976,08:31:39,08:31:39,14002093,3,769.75,0
18_31717_5800976,08:32:26,08:32:26,14003161,4,1136.51,0
18_31717_5800976,08:33:07,08:33:07,14004202,5,1458.65,0
18_31717_5800976,08:33:54,08:33:54,14008010,6,1820.18,0
18_31717_5800976,08:34:49,08:34:49,14001254,7,2249.16,0
18_31717_5800976,08:36:00,08:36:00,14002170,8,2804.24,
18_31717_5800976,08:37:10,08:37:10,14002400,9,3358.71,0
18_31717_5800976,08:38:01,08:38:01,14002565,10,3762.66,0
18_31717_5800976,08:38:38,08:38:38,14002789,11,4056.65,0
18_31717_5800976,08:39:13,08:39:13,14001642,12,4333.91,0
18_31717_5800976,08:39:51,08:39:51,14003617,13,4638.99,0
18_31717_5800976,08:40:45,08:40:45,14004458,14,5062.57,0
18_31717_5800976,08:41:02,08:41:02,14006661,15,5200.94,0
18_31717_5800976,08:41:41,08:41:41,14008658,16,5510.13,0
18_31717_5800976,08:42:16,08:42:16,14002072,17,5784.7,0
18_31717_5800976,08:43:08,08:43:08,14007598,18,6200.37,0
18_31717_5800976,08:44:48,08:44:48,14003906,19,6995.1,0
18_31717_5800976,08:46:25,08:46:25,14001024,20,7762.54,0
18_31717_5800976,08:47:33,08:47:33,14003925,21,8299.65,0
18_31717_5800976,08:48:41,08:48:41,14005695,22,8841.63,0
18_31717_5800976,08:49:38,08:49:38,14004469,23,9298.25,0
18_31717_5800976,08:50:25,08:50:25,14008869,24,9665.33,0
18_31717_5800976,08:51:30,08:51:30,14003702,25,10184.28,0
18_31717_5800976,08:52:00,08:52:00,14003069,26,10421.1,0
18_31717_5800976,08:53:31,08:53:31,14009592,27,10851.41,0
18_31717_5800976,08:58:00,08:58:00,14001523,28,12121.4,0
18_31717_5800976,08:58:50,08:58:50,14004329,29,12689.9,0
18_31717_5800976,08:59:32,08:59:32,14001445,30,13170.79,0
18_31717_5800976,09:00:17,09:00:17,14004792,31,13682.39,0
18_31717_5800976,09:00:34,09:00:34,14007671,32,13873.62,0
18_31717_5800976,09:01:22,09:01:22,14007624,33,14428.89,0
18_31717_5800976,09:04:16,09:04:16,14004790,34,16411.38,0
18_31717_5800976,09:04:40,09:04:40,14007948,35,16687.52,0
18_31717_5800976,09:05:19,09:05:19,14006466,36,17124.01,0
18_31717_5800976,09:06:01,09:06:01,14002765,37,17611.4,0
18_31717_5800976,09:07:17,09:07:17,14005992,38,18478.74,0
18_31717_5800976,09:07:37,09:07:37,14007839,39,18701.26,0
18_31717_5800976,09:08:00,09:08:00,14001204,40,18964.3,
18_31717_5800976,09:08:56,09:08:56,14001101,41,19382.99,0
18_31717_5800976,09:09:58,09:09:58,14006669,42,19844.02,0
18_31717_5800976,09:11:13,09:11:13,14007023,43,20404.1,0
18_31717_5800976,09:12:00,09:12:00,14008868,44,20755.95,0
18_31717_5800976,09:12:33,09:12:33,14006749,45,21004.7,0
18_31717_5800976,09:13:24,09:13:24,14008696,46,21384.56,0
18_31717_5800976,09:14:17,09:14:17,14005896,47,21781.07,0
18_31717_5800976,09:16:00,09:16:00,14001232,48,22553.98,
18_31717_5800978,10:30:00,10:30:00,14001232,1,0,
18_31717_5800978,10:30:47,10:30:47,14003677,2,365.72,0
18_31717_5800978,10:31:39,10:31:39,14002093,3,769.75,0
18_31717_5800978,10:32:26,10:32:26,14003161,4,1136.51,0
18_31717_5800978,10:33:07,10:33:07,14004202,5,1458.65,0
18_31717_5800978,10:33:54,10:33:54,14008010,6,1820.18,0
18_31717_5800978,10:34:49,10:34:49,14001254,7,2249.16,0
18_31717_5800978,10:36:00,10:36:00,14002170,8,2804.24,
18_31717_5800978,10:37:10,10:37:10,14002400,9,3358.71,0
18_31717_5800978,10:38:01,10:38:01,14002565,10,3762.66,0
18_31717_5800978,10:38:38,10:38:38,14002789,11,4056.65,0
18_31717_5800978,10:39:13,10:39:13,14001642,12,4333.91,0
18_31717_5800978,10:39:51,10:39:51,14003617,13,4638.99,0
18_31717_5800978,10:40:45,10:40:45,14004458,14,5062.57,0
18_31717_5800978,10:41:02,10:41:02,14006661,15,5200.94,0
18_31717_5800978,10:41:41,10:41:41,14008658,16,5510.13,0
18_31717_5800978,10:42:16,10:42:16,14002072,17,5784.7,0
18_31717_5800978,10:43:08,10:43:08,14007598,18,6200.37,0
18_31717_5800978,10:44:48,10:44:48,14003906,19,6995.1,0
18_31717_5800978,10:46:25,10:46:25,14001024,20,7762.54,0
18_31717_5800978,10:47:33,10:47:33,14003925,21,8299.65,0
18_31717_5800978,10:48:41,10:48:41,14005695,22,8841.63,0
18_31717_5800978,10:49:38,10:49:38,14004469,23,9298.25,0
18_31717_5800978,10:50:25,10:50:25,14008869,24,9665.33,0
18_31717_5800978,10:51:30,10:51:30,14003702,25,10184.28,0
18_31717_5800978,10:52:00,10:52:00,14003069,26,10421.1,0
18_31717_5800978,10:53:46,10:53:46,14009592,27,10851.41,0
18_31717_5800978,10:59:00,10:59:00,14001523,28,12121.4,0
18_31717_5800978,10:59:45,10:59:45,14004329,29,12689.9,0
18_31717_5800978,11:00:23,11:00:23,14001445,30,13170.79,0
18_31717_5800978,11:01:03,11:01:03,14004792,31,13682.39,0
18_31717_5800978,11:01:18,11:01:18,14007671,32,13873.62,0
18_31717_5800978,11:02:02,11:02:02,14007624,33,14428.89,0
18_31717_5800978,11:04:39,11:04:39,14004790,34,16411.38,0
18_31717_5800978,11:05:00,11:05:00,14007948,35,16687.52,0
18_31717_5800978,11:05:35,11:05:35,14006466,36,17124.01,0
18_31717_5800978,11:06:13,11:06:13,14002765,37,17611.4,0
18_31717_5800978,11:07:22,11:07:22,14005992,38,18478.74,0
18_31717_5800978,11:07:39,11:07:39,14007839,39,18701.26,0
18_31717_5800978,11:08:00,11:08:00,14001204,40,18964.3,
18_31717_5800978,11:08:56,11:08:56,14001101,41,19382.99,0
18_31717_5800978,11:09:58,11:09:58,14006669,42,19844.02,0
18_31717_5800978,11:11:13,11:11:13,14007023,43,20404.1,0
18_31717_5800978,11:12:00,11:12:00,14008868,44,20755.95,0
18_31717_5800978,11:12:33,11:12:33,14006749,45,21004.7,0
18_31717_5800978,11:13:24,11:13:24,14008696,46,21384.56,0
18_31717_5800978,11:14:17,11:14:17,14005896,47,21781.07,0
18_31717_5800978,11:16:00,11:16:00,14001232,48,22553.98,
18_31717_5800980,12:30:00,12:30:00,14001232,1,0,
18_31717_5800980,12:30:47,12:30:47,14003677,2,365.72,0
18_31717_5800980,12:31:39,12:31:39,14002093,3,769.75,0
18_31717_5800980,12:32:26,12:32:26,14003161,4,1136.51,0
18_31717_5800980,12:33:07,12:33:07,14004202,5,1458.65,0
18_31717_5800980,12:33:54,12:33:54,14008010,6,1820.18,0
18_31717_5800980,12:34:49,12:34:49,14001254,7,2249.16,0
18_31717_5800980,12:36:00,12:36:00,14002170,8,2804.24,
18_31717_5800980,12:37:10,12:37:10,14002400,9,3358.71,0
18_31717_5800980,12:38:01,12:38:01,14002565,10,3762.66,0
18_31717_5800980,12:38:38,12:38:38,14002789,11,4056.65,0
18_31717_5800980,12:39:13,12:39:13,14001642,12,4333.91,0
18_31717_5800980,12:39:51,12:39:51,14003617,13,4638.99,0
18_31717_5800980,12:40:45,12:40:45,14004458,14,5062.57,0
18_31717_5800980,12:41:02,12:41:02,14006661,15,5200.94,0
18_31717_5800980,12:41:41,12:41:41,14008658,16,5510.13,0
18_31717_5800980,12:42:16,12:42:16,14002072,17,5784.7,0
18_31717_5800980,12:43:08,12:43:08,14007598,18,6200.37,0
18_31717_5800980,12:44:48,12:44:48,14003906,19,6995.1,0
18_31717_5800980,12:46:25,12:46:25,14001024,20,7762.54,0
18_31717_5800980,12:47:33,12:47:33,14003925,21,8299.65,0
18_31717_5800980,12:48:41,12:48:41,14005695,22,8841.63,0
18_31717_5800980,12:49:38,12:49:38,14004469,23,9298.25,0
18_31717_5800980,12:50:25,12:50:25,14008869,24,9665.33,0
18_31717_5800980,12:51:30,12:51:30,14003702,25,10184.28,0
18_31717_5800980,12:52:00,12:52:00,14003069,26,10421.1,0
18_31717_5800980,12:54:01,12:54:01,14009592,27,10851.41,0
18_31717_5800980,13:00:00,13:00:00,14001523,28,12121.4,0
18_31717_5800980,13:00:40,13:00:40,14004329,29,12689.9,0
18_31717_5800980,13:01:14,13:01:14,14001445,30,13170.79,0
18_31717_5800980,13:01:49,13:01:49,14004792,31,13682.39,0
18_31717_5800980,13:02:03,13:02:03,14007671,32,13873.62,0
18_31717_5800980,13:02:42,13:02:42,14007624,33,14428.89,0
18_31717_5800980,13:05:01,13:05:01,14004790,34,16411.38,0
18_31717_5800980,13:05:20,13:05:20,14007948,35,16687.52,0
18_31717_5800980,13:05:51,13:05:51,14006466,36,17124.01,0
18_31717_5800980,13:06:25,13:06:25,14002765,37,17611.4,0
18_31717_5800980,13:07:26,13:07:26,14005992,38,18478.74,0
18_31717_5800980,13:07:42,13:07:42,14007839,39,18701.26,0
18_31717_5800980,13:08:00,13:08:00,14001204,40,18964.3,
18_31717_5800980,13:08:56,13:08:56,14001101,41,19382.99,0
18_31717_5800980,13:09:58,13:09:58,14006669,42,19844.02,0
18_31717_5800980,13:11:13,13:11:13,14007023,43,20404.1,0
18_31717_5800980,13:12:00,13:12:00,14008868,44,20755.95,0
18_31717_5800980,13:12:33,13:12:33,14006749,45,21004.7,0
18_31717_5800980,13:13:24,13:13:24,14008696,46,21384.56,0
18_31717_5800980,13:14:17,13:14:17,14005896,47,21781.07,0
18_31717_5800980,13:16:00,13:16:00,14001232,48,22553.98,
18_31717_5800982,14:30:00,14:30:00,14001232,1,0,
18_31717_5800982,14:30:47,14:30:47,14003677,2,365.72,0
18_31717_5800982,14:31:39,14:31:39,14002093,3,769.75,0
18_31717_5800982,14:32:26,14:32:26,14003161,4,1136.51,0
18_31717_5800982,14:33:07,14:33:07,14004202,5,1458.65,0
18_31717_5800982,14:33:54,14:33:54,14008010,6,1820.18,0
18_31717_5800982,14:34:49,14:34:49,14001254,7,2249.16,0
18_31717_5800982,14:36:00,14:36:00,14002170,8,2804.24,
18_31717_5800982,14:37:10,14:37:10,14002400,9,3358.71,0
18_31717_5800982,14:38:01,14:38:01,14002565,10,3762.66,0
18_31717_5800982,14:38:38,14:38:38,14002789,11,4056.65,0
18_31717_5800982,14:39:13,14:39:13,14001642,12,4333.91,0
18_31717_5800982,14:39:51,14:39:51,14003617,13,4638.99,0
18_31717_5800982,14:40:45,14:40:45,14004458,14,5062.57,0
18_31717_5800982,14:41:02,14:41:02,14006661,15,5200.94,0
18_31717_5800982,14:41:41,14:41:41,14008658,16,5510.13,0
18_31717_5800982,14:42:16,14:42:16,14002072,17,5784.7,0
18_31717_5800982,14:43:08,14:43:08,14007598,18,6200.37,0
18_31717_5800982,14:44:48,14:44:48,14003906,19,6995.1,0
18_31717_5800982,14:46:25,14:46:25,14001024,20,7762.54,0
18_31717_5800982,14:47:33,14:47:33,14003925,21,8299.65,0
18_31717_5800982,14:48:41,14:48:41,14005695,22,8841.63,0
18_31717_5800982,14:49:38,14:49:38,14004469,23,9298.25,0
18_31717_5800982,14:50:25,14:50:25,14008869,24,9665.33,0
18_31717_5800982,14:51:30,14:51:30,14003702,25,10184.28,0
18_31717_5800982,14:52:00,14:52:00,14003069,26,10421.1,0
18_31717_5800982,14:53:46,14:53:46,14009592,27,10851.41,0
18_31717_5800982,14:59:00,14:59:00,14001523,28,12121.4,0
18_31717_5800982,14:59:45,14:59:45,14004329,29,12689.9,0
18_31717_5800982,15:00:23,15:00:23,14001445,30,13170.79,0
18_31717_5800982,15:01:03,15:01:03,14004792,31,13682.39,0
18_31717_5800982,15:01:18,15:01:18,14007671,32,13873.62,0
18_31717_5800982,15:02:02,15:02:02,14007624,33,14428.89,0
18_31717_5800982,15:04:39,15:04:39,14004790,34,16411.38,0
18_31717_5800982,15:05:00,15:05:00,14007948,35,16687.52,0
18_31717_5800982,15:05:35,15:05:35,14006466,36,17124.01,0
18_31717_5800982,15:06:13,15:06:13,14002765,37,17611.4,0
18_31717_5800982,15:07:22,15:07:22,14005992,38,18478.74,0
18_31717_5800982,15:07:39,15:07:39,14007839,39,18701.26,0
18_31717_5800982,15:08:00,15:08:00,14001204,40,18964.3,
18_31717_5800982,15:08:56,15:08:56,14001101,41,19382.99,0
18_31717_5800982,15:09:58,15:09:58,14006669,42,19844.02,0
18_31717_5800982,15:11:13,15:11:13,14007023,43,20404.1,0
18_31717_5800982,15:12:00,15:12:00,14008868,44,20755.95,0
18_31717_5800982,15:12:33,15:12:33,14006749,45,21004.7,0
18_31717_5800982,15:13:24,15:13:24,14008696,46,21384.56,0
18_31717_5800982,15:14:17,15:14:17,14005896,47,21781.07,0
18_31717_5800982,15:16:00,15:16:00,14001232,48,22553.98,
18_31717_5800984,16:30:00,16:30:00,14001232,1,0,
18_31717_5800984,16:30:47,16:30:47,14003677,2,365.72,0
18_31717_5800984,16:31:39,16:31:39,14002093,3,769.75,0
18_31717_5800984,16:32:26,16:32:26,14003161,4,1136.51,0
18_31717_5800984,16:33:07,16:33:07,14004202,5,1458.65,0
18_31717_5800984,16:33:54,16:33:54,14008010,6,1820.18,0
18_31717_5800984,16:34:49,16:34:49,14001254,7,2249.16,0
18_31717_5800984,16:36:00,16:36:00,14002170,8,2804.24,
18_31717_5800984,16:37:10,16:37:10,14002400,9,3358.71,0
18_31717_5800984,16:38:01,16:38:01,14002565,10,3762.66,0
18_31717_5800984,16:38:38,16:38:38,14002789,11,4056.65,0
18_31717_5800984,16:39:13,16:39:13,14001642,12,4333.91,0
18_31717_5800984,16:39:51,16:39:51,14003617,13,4638.99,0
18_31717_5800984,16:40:45,16:40:45,14004458,14,5062.57,0
18_31717_5800984,16:41:02,16:41:02,14006661,15,5200.94,0
18_31717_5800984,16:41:41,16:41:41,14008658,16,5510.13,0
18_31717_5800984,16:42:16,16:42:16,14002072,17,5784.7,0
18_31717_5800984,16:43:08,16:43:08,14007598,18,6200.37,0
18_31717_5800984,16:44:48,16:44:48,14003906,19,6995.1,0
18_31717_5800984,16:46:25,16:46:25,14001024,20,7762.54,0
18_31717_5800984,16:47:33,16:47:33,14003925,21,8299.65,0
18_31717_5800984,16:48:41,16:48:41,14005695,22,8841.63,0
18_31717_5800984,16:49:38,16:49:38,14004469,23,9298.25,0
18_31717_5800984,16:50:25,16:50:25,14008869,24,9665.33,0
18_31717_5800984,16:51:30,16:51:30,14003702,25,10184.28,0
18_31717_5800984,16:52:00,16:52:00,14003069,26,10421.1,0
18_31717_5800984,16:53:31,16:53:31,14009592,27,10851.41,0
18_31717_5800984,16:58:00,16:58:00,14001523,28,12121.4,0
18_31717_5800984,16:58:50,16:58:50,14004329,29,12689.9,0
18_31717_5800984,16:59:32,16:59:32,14001445,30,13170.79,0
18_31717_5800984,17:00:17,17:00:17,14004792,31,13682.39,0
18_31717_5800984,17:00:34,17:00:34,14007671,32,13873.62,0
18_31717_5800984,17:01:22,17:01:22,14007624,33,14428.89,0
18_31717_5800984,17:04:16,17:04:16,14004790,34,16411.38,0
18_31717_5800984,17:04:40,17:04:40,14007948,35,16687.52,0
18_31717_5800984,17:05:19,17:05:19,14006466,36,17124.01,0
18_31717_5800984,17:06:01,17:06:01,14002765,37,17611.4,0
18_31717_5800984,17:07:17,17:07:17,14005992,38,18478.74,0
18_31717_5800984,17:07:37,17:07:37,14007839,39,18701.26,0
18_31717_5800984,17:08:00,17:08:00,14001204,40,18964.3,
18_31717_5800984,17:08:56,17:08:56,14001101,41,19382.99,0
18_31717_5800984,17:09:58,17:09:58,14006669,42,19844.02,0
18_31717_5800984,17:11:13,17:11:13,14007023,43,20404.1,0
18_31717_5800984,17:12:00,17:12:00,14008868,44,20755.95,0
18_31717_5800984,17:12:33,17:12:33,14006749,45,21004.7,0
18_31717_5800984,17:13:24,17:13:24,14008696,46,21384.56,0
18_31717_5800984,17:14:17,17:14:17,14005896,47,21781.07,0
18_31717_5800984,17:16:00,17:16:00,14001232,48,22553.98,
18_31717_5800986,18:30:00,18:30:00,14001232,1,0,
18_31717_5800986,18:30:47,18:30:47,14003677,2,365.72,0
18_31717_5800986,18:31:39,18:31:39,14002093,3,769.75,0
18_31717_5800986,18:32:26,18:32:26,14003161,4,1136.51,0
18_31717_5800986,18:33:07,18:33:07,14004202,5,1458.65,0
18_31717_5800986,18:33:54,18:33:54,14008010,6,1820.18,0
18_31717_5800986,18:34:49,18:34:49,14001254,7,2249.16,0
18_31717_5800986,18:36:00,18:36:00,14002170,8,2804.24,
18_31717_5800986,18:37:10,18:37:10,14002400,9,3358.71,0
18_31717_5800986,18:38:01,18:38:01,14002565,10,3762.66,0
18_31717_5800986,18:38:38,18:38:38,14002789,11,4056.65,0
18_31717_5800986,18:39:13,18:39:13,14001642,12,4333.91,0
18_31717_5800986,18:39:51,18:39:51,14003617,13,4638.99,0
18_31717_5800986,18:40:45,18:40:45,14004458,14,5062.57,0
18_31717_5800986,18:41:02,18:41:02,14006661,15,5200.94,0
18_31717_5800986,18:41:41,18:41:41,14008658,16,5510.13,0
18_31717_5800986,18:42:16,18:42:16,14002072,17,5784.7,0
18_31717_5800986,18:43:08,18:43:08,14007598,18,6200.37,0
18_31717_5800986,18:44:48,18:44:48,14003906,19,6995.1,0
18_31717_5800986,18:46:25,18:46:25,14001024,20,7762.54,0
18_31717_5800986,18:47:33,18:47:33,14003925,21,8299.65,0
18_31717_5800986,18:48:41,18:48:41,14005695,22,8841.63,0
18_31717_5800986,18:49:38,18:49:38,14004469,23,9298.25,0
18_31717_5800986,18:50:25,18:50:25,14008869,24,9665.33,0
18_31717_5800986,18:51:30,18:51:30,14003702,25,10184.28,0
18_31717_5800986,18:52:00,18:52:00,14003069,26,10421.1,0
18_31717_5800986,18:53:16,18:53:16,14009592,27,10851.41,0
18_31717_5800986,18:57:00,18:57:00,14001523,28,12121.4,0
18_31717_5800986,18:57:55,18:57:55,14004329,29,12689.9,0
18_31717_5800986,18:58:41,18:58:41,14001445,30,13170.79,0
18_31717_5800986,18:59:31,18:59:31,14004792,31,13682.39,0
18_31717_5800986,18:59:49,18:59:49,14007671,32,13873.62,0
18_31717_5800986,19:00:43,19:00:43,14007624,33,14428.89,0
18_31717_5800986,19:03:54,19:03:54,14004790,34,16411.38,0
18_31717_5800986,19:04:20,19:04:20,14007948,35,16687.52,0
18_31717_5800986,19:05:03,19:05:03,14006466,36,17124.01,0
18_31717_5800986,19:05:50,19:05:50,14002765,37,17611.4,0
18_31717_5800986,19:07:13,19:07:13,14005992,38,18478.74,0
18_31717_5800986,19:07:35,19:07:35,14007839,39,18701.26,0
18_31717_5800986,19:08:00,19:08:00,14001204,40,18964.3,
18_31717_5800986,19:08:56,19:08:56,14001101,41,19382.99,0
18_31717_5800986,19:09:58,19:09:58,14006669,42,19844.02,0
18_31717_5800986,19:11:13,19:11:13,14007023,43,20404.1,0
18_31717_5800986,19:12:00,19:12:00,14008868,44,20755.95,0
18_31717_5800986,19:12:33,19:12:33,14006749,45,21004.7,0
18_31717_5800986,19:13:24,19:13:24,14008696,46,21384.56,0
18_31717_5800986,19:14:17,19:14:17,14005896,47,21781.07,0
18_31717_5800986,19:16:00,19:16:00,14001232,48,22553.98,
18_31715_5800938,06:30:00,06:30:00,14001232,1,0,
18_31715_5800938,06:30:47,06:30:47,14003677,2,365.72,0
18_31715_5800938,06:31:39,06:31:39,14002093,3,769.75,0
18_31715_5800938,06:32:26,06:32:26,14003161,4,1136.51,0
18_31715_5800938,06:33:07,06:33:07,14004202,5,1458.65,0
18_31715_5800938,06:33:54,06:33:54,14008010,6,1820.18,0
18_31715_5800938,06:34:49,06:34:49,14001254,7,2249.16,0
18_31715_5800938,06:36:00,06:36:00,14002170,8,2804.24,
18_31715_5800938,06:36:22,06:36:22,14002400,9,3358.71,0
18_31715_5800938,06:36:38,06:36:38,14002565,10,3762.66,0
18_31715_5800938,06:36:49,06:36:49,14002789,11,4056.65,0
18_31715_5800938,06:37:00,06:37:00,14001642,12,4333.91,0
18_31715_5800938,06:37:12,06:37:12,14003617,13,4638.99,0
18_31715_5800938,06:37:29,06:37:29,14004458,14,5062.57,0
18_31715_5800938,06:37:34,06:37:34,14006661,15,5200.94,0
18_31715_5800938,06:37:47,06:37:47,14008658,16,5510.13,0
18_31715_5800938,06:37:57,06:37:57,14002072,17,5784.7,0
18_31715_5800938,06:38:14,06:38:14,14007598,18,6200.37,0
18_31715_5800938,06:38:45,06:38:45,14003906,19,6995.1,0
18_31715_5800938,06:39:15,06:39:15,14001024,20,7762.54,0
18_31715_5800938,06:39:36,06:39:36,14003925,21,8299.65,0
18_31715_5800938,06:39:58,06:39:58,14005695,22,8841.63,0
18_31715_5800938,06:40:16,06:40:16,14004469,23,9298.25,0
18_31715_5800938,06:40:30,06:40:30,14008869,24,9665.33,0
18_31715_5800938,06:40:51,06:40:51,14003702,25,10184.28,0
18_31715_5800938,06:41:00,06:41:00,14003069,26,10421.1,0
18_31715_5800938,06:44:17,06:44:17,14009592,27,10851.41,0
18_31715_5800938,06:54:00,06:54:00,14001523,28,12121.4,0
18_31715_5800938,06:55:25,06:55:25,14004329,29,12689.9,0
18_31715_5800938,06:56:36,06:56:36,14001445,30,13170.79,0
18_31715_5800938,06:57:53,06:57:53,14004792,31,13682.39,0
18_31715_5800938,06:58:21,06:58:21,14007671,32,13873.62,0
18_31715_5800938,06:59:44,06:59:44,14007624,33,14428.89,0
18_31715_5800938,07:04:39,07:04:39,14004790,34,16411.38,0
18_31715_5800938,07:05:21,07:05:21,14007948,35,16687.52,0
18_31715_5800938,07:06:26,07:06:26,14006466,36,17124.01,0
18_31715_5800938,07:07:38,07:07:38,14002765,37,17611.4,0
18_31715_5800938,07:09:48,07:09:48,14005992,38,18478.74,0
18_31715_5800938,07:10:21,07:10:21,14007839,39,18701.26,0
18_31715_5800938,07:11:00,07:11:00,14001204,40,18964.3,
18_31715_5800938,07:12:10,07:12:10,14001101,41,19382.99,0
18_31715_5800938,07:13:26,07:13:26,14006669,42,19844.02,0
18_31715_5800938,07:14:59,07:14:59,14007023,43,20404.1,0
18_31715_5800938,07:15:58,07:15:58,14008868,44,20755.95,0
18_31715_5800938,07:16:39,07:16:39,14006749,45,21004.7,0
18_31715_5800938,07:17:42,07:17:42,14008696,46,21384.56,0
18_31715_5800938,07:18:48,07:18:48,14005896,47,21781.07,0
18_31715_5800938,07:20:00,07:20:00,14001212,48,22212.32,
18_31715_5800938,07:20:35,07:20:35,14001332,49,22406.69,0
18_31715_5800938,07:21:55,07:21:55,14008123,50,22842.62,0
18_31715_5800938,07:22:57,07:22:57,14001909,51,23184.81,0
18_31715_5800938,07:23:34,07:23:34,14007141,52,23388.89,0
18_31715_5800938,07:24:13,07:24:13,14004568,53,23604.89,0
18_31715_5800938,07:25:09,07:25:09,14003256,54,23913.59,0
18_31715_5800938,07:25:55,07:25:55,14001221,55,24166.69,0
18_31715_5800938,07:27:00,07:27:00,14003464,56,24521.37,0
18_31715_5800938,07:27:44,07:27:44,14007063,57,24729.54,0
18_31715_5800938,07:29:22,07:29:22,14004131,58,25191.44,0
18_31715_5800938,07:29:59,07:29:59,14001124,59,25366.41,0
18_31715_5800938,07:32:03,07:32:03,14001513,60,25949.02,0
18_31715_5800938,07:33:32,07:33:32,14001383,61,26368.48,0
18_31715_5800938,07:34:42,07:34:42,14006764,62,26699.79,0
18_31715_5800938,07:35:54,07:35:54,14004935,63,27040.09,0
18_31715_5800938,07:37:05,07:37:05,14003757,64,27374.22,0
18_31715_5800938,07:39:00,07:39:00,14002530,65,27917.33,
18_31715_5800940,07:15:00,07:15:00,14001232,1,0,
18_31715_5800940,07:15:47,07:15:47,14003677,2,365.72,0
18_31715_5800940,07:16:39,07:16:39,14002093,3,769.75,0
18_31715_5800940,07:17:26,07:17:26,14003161,4,1136.51,0
18_31715_5800940,07:18:07,07:18:07,14004202,5,1458.65,0
18_31715_5800940,07:18:54,07:18:54,14008010,6,1820.18,0
18_31715_5800940,07:19:49,07:19:49,14001254,7,2249.16,0
18_31715_5800940,07:21:00,07:21:00,14002170,8,2804.24,
18_31715_5800940,07:22:06,07:22:06,14002400,9,3358.71,0
18_31715_5800940,07:22:53,07:22:53,14002565,10,3762.66,0
18_31715_5800940,07:23:28,07:23:28,14002789,11,4056.65,0
18_31715_5800940,07:24:01,07:24:01,14001642,12,4333.91,0
18_31715_5800940,07:24:37,07:24:37,14003617,13,4638.99,0
18_31715_5800940,07:25:27,07:25:27,14004458,14,5062.57,0
18_31715_5800940,07:25:43,07:25:43,14006661,15,5200.94,0
18_31715_5800940,07:26:20,07:26:20,14008658,16,5510.13,0
18_31715_5800940,07:26:52,07:26:52,14002072,17,5784.7,0
18_31715_5800940,07:27:41,07:27:41,14007598,18,6200.37,0
18_31715_5800940,07:29:15,07:29:15,14003906,19,6995.1,0
18_31715_5800940,07:30:46,07:30:46,14001024,20,7762.54,0
18_31715_5800940,07:31:49,07:31:49,14003925,21,8299.65,0
18_31715_5800940,07:32:53,07:32:53,14005695,22,8841.63,0
18_31715_5800940,07:33:47,07:33:47,14004469,23,9298.25,0
18_31715_5800940,07:34:31,07:34:31,14008869,24,9665.33,0
18_31715_5800940,07:35:32,07:35:32,14003702,25,10184.28,0
18_31715_5800940,07:36:00,07:36:00,14003069,26,10421.1,0
18_31715_5800940,07:37:46,07:37:46,14009592,27,10851.41,0
18_31715_5800940,07:43:00,07:43:00,14001523,28,12121.4,0
18_31715_5800940,07:44:05,07:44:05,14004329,29,12689.9,0
18_31715_5800940,07:45:00,07:45:00,14001445,30,13170.79,0
18_31715_5800940,07:45:58,07:45:58,14004792,31,13682.39,0
18_31715_5800940,07:46:20,07:46:20,14007671,32,13873.62,0
18_31715_5800940,07:47:23,07:47:23,14007624,33,14428.89,0
18_31715_5800940,07:51:09,07:51:09,14004790,34,16411.38,0
18_31715_5800940,07:51:40,07:51:40,14007948,35,16687.52,0
18_31715_5800940,07:52:30,07:52:30,14006466,36,17124.01,0
18_31715_5800940,07:53:26,07:53:26,14002765,37,17611.4,0
18_31715_5800940,07:55:05,07:55:05,14005992,38,18478.74,0
18_31715_5800940,07:55:30,07:55:30,14007839,39,18701.26,0
18_31715_5800940,07:56:00,07:56:00,14001204,40,18964.3,
18_31715_5800940,07:57:10,07:57:10,14001101,41,19382.99,0
18_31715_5800940,07:58:26,07:58:26,14006669,42,19844.02,0
18_31715_5800940,07:59:59,07:59:59,14007023,43,20404.1,0
18_31715_5800940,08:00:58,08:00:58,14008868,44,20755.95,0
18_31715_5800940,08:01:39,08:01:39,14006749,45,21004.7,0
18_31715_5800940,08:02:42,08:02:42,14008696,46,21384.56,0
18_31715_5800940,08:03:48,08:03:48,14005896,47,21781.07,0
18_31715_5800940,08:05:00,08:05:00,14001212,48,22212.32,
18_31715_5800940,08:05:35,08:05:35,14001332,49,22406.69,0
18_31715_5800940,08:06:55,08:06:55,14008123,50,22842.62,0
18_31715_5800940,08:07:57,08:07:57,14001909,51,23184.81,0
18_31715_5800940,08:08:34,08:08:34,14007141,52,23388.89,0
18_31715_5800940,08:09:13,08:09:13,14004568,53,23604.89,0
18_31715_5800940,08:10:09,08:10:09,14003256,54,23913.59,0
18_31715_5800940,08:10:55,08:10:55,14001221,55,24166.69,0
18_31715_5800940,08:12:00,08:12:00,14003464,56,24521.37,0
18_31715_5800940,08:12:59,08:12:59,14007063,57,24729.54,0
18_31715_5800940,08:15:09,08:15:09,14004131,58,25191.44,0
18_31715_5800940,08:15:59,08:15:59,14001124,59,25366.41,0
18_31715_5800940,08:18:44,08:18:44,14001513,60,25949.02,0
18_31715_5800940,08:20:42,08:20:42,14001383,61,26368.48,0
18_31715_5800940,08:22:16,08:22:16,14006764,62,26699.79,0
18_31715_5800940,08:23:52,08:23:52,14004935,63,27040.09,0
18_31715_5800940,08:25:26,08:25:26,14003757,64,27374.22,0
18_31715_5800940,08:28:00,08:28:00,14002530,65,27917.33,
18_31715_5800926,16:10:00,16:10:00,14002511,1,0,
18_31715_5800926,16:11:26,16:11:26,14001036,2,615.6,0
18_31715_5800926,16:11:55,16:11:55,14005559,3,819.63,0
18_31715_5800926,16:12:15,16:12:15,14008046,4,962.14,0
18_31715_5800926,16:13:02,16:13:02,14001038,5,1297.21,0
18_31715_5800926,16:13:47,16:13:47,14003933,6,1620.89,0
18_31715_5800926,16:14:38,16:14:38,14003965,7,1988.79,0
18_31715_5800926,16:16:24,16:16:24,14001862,8,2740.57,0
18_31715_5800926,16:17:28,16:17:28,14001338,9,3198.08,0
18_31715_5800926,16:18:00,16:18:00,14001573,10,3427.95,0
18_31715_5800926,16:19:28,16:19:28,14006071,11,3767.77,0
18_31715_5800926,16:21:39,16:21:39,14001058,12,4275.54,0
18_31715_5800926,16:22:43,16:22:43,14001300,13,4523.19,0
18_31715_5800926,16:23:30,16:23:30,14006902,14,4707.63,0
18_31715_5800926,16:25:20,16:25:20,14003182,15,5132.32,0
18_31715_5800926,16:26:57,16:26:57,14007187,16,5506.68,0
18_31715_5800926,16:28:00,16:28:00,14001232,17,5751.42,
18_31715_5800926,16:29:10,16:29:10,14003677,18,6117.14,0
18_31715_5800926,16:30:28,16:30:28,14002093,19,6521.17,0
18_31715_5800926,16:31:39,16:31:39,14003161,20,6887.92,0
18_31715_5800926,16:32:41,16:32:41,14004202,21,7210.06,0
18_31715_5800926,16:33:51,16:33:51,14008010,22,7571.6,0
18_31715_5800926,16:35:13,16:35:13,14001254,23,8000.58,0
18_31715_5800926,16:37:00,16:37:00,14002170,24,8555.65,
18_31715_5800926,16:38:10,16:38:10,14002400,25,9110.12,0
18_31715_5800926,16:39:01,16:39:01,14002565,26,9514.07,0
18_31715_5800926,16:39:38,16:39:38,14002789,27,9808.07,0
18_31715_5800926,16:40:13,16:40:13,14001642,28,10085.33,0
18_31715_5800926,16:40:51,16:40:51,14003617,29,10390.4,0
18_31715_5800926,16:41:45,16:41:45,14004458,30,10813.99,0
18_31715_5800926,16:42:02,16:42:02,14006661,31,10952.35,0
18_31715_5800926,16:42:41,16:42:41,14008658,32,11261.55,0
18_31715_5800926,16:43:16,16:43:16,14002072,33,11536.12,0
18_31715_5800926,16:44:08,16:44:08,14007598,34,11951.79,0
18_31715_5800926,16:45:48,16:45:48,14003906,35,12746.52,0
18_31715_5800926,16:47:25,16:47:25,14001024,36,13513.96,0
18_31715_5800926,16:48:33,16:48:33,14003925,37,14051.06,0
18_31715_5800926,16:49:41,16:49:41,14005695,38,14593.05,0
18_31715_5800926,16:50:38,16:50:38,14004469,39,15049.66,0
18_31715_5800926,16:51:25,16:51:25,14008869,40,15416.75,0
18_31715_5800926,16:52:30,16:52:30,14003702,41,15935.7,0
18_31715_5800926,16:53:00,16:53:00,14003069,42,16172.52,0
18_31715_5800926,16:56:02,16:56:02,14009592,43,16602.83,0
18_31715_5800926,17:05:00,17:05:00,14001523,44,17872.82,0
18_31715_5800926,17:05:35,17:05:35,14004329,45,18441.31,0
18_31715_5800926,17:06:04,17:06:04,14001445,46,18922.21,0
18_31715_5800926,17:06:36,17:06:36,14004792,47,19433.8,0
18_31715_5800926,17:06:48,17:06:48,14007671,48,19625.04,0
18_31715_5800926,17:07:22,17:07:22,14007624,49,20180.31,0
18_31715_5800926,17:09:23,17:09:23,14004790,50,22162.8,0
18_31715_5800926,17:09:40,17:09:40,14007948,51,22438.94,0
18_31715_5800926,17:10:07,17:10:07,14006466,52,22875.42,0
18_31715_5800926,17:10:37,17:10:37,14002765,53,23362.82,0
18_31715_5800926,17:11:30,17:11:30,14005992,54,24230.15,0
18_31715_5800926,17:11:44,17:11:44,14007839,55,24452.67,0
18_31715_5800926,17:12:00,17:12:00,14001204,56,24715.72,
18_31715_5800926,17:13:10,17:13:10,14001101,57,25134.41,0
18_31715_5800926,17:14:27,17:14:27,14006669,58,25595.44,0
18_31715_5800926,17:16:01,17:16:01,14007023,59,26155.52,0
18_31715_5800926,17:16:59,17:16:59,14008868,60,26507.36,0
18_31715_5800926,17:17:41,17:17:41,14006749,61,26756.11,0
18_31715_5800926,17:18:45,17:18:45,14008696,62,27135.98,0
18_31715_5800926,17:19:51,17:19:51,14005896,63,27532.49,0
18_31715_5800926,17:22:00,17:22:00,14001232,64,28305.4,
18_31715_5800928,17:04:00,17:04:00,14002511,1,0,
18_31715_5800928,17:05:26,17:05:26,14001036,2,615.6,0
18_31715_5800928,17:05:55,17:05:55,14005559,3,819.63,0
18_31715_5800928,17:06:15,17:06:15,14008046,4,962.14,0
18_31715_5800928,17:07:02,17:07:02,14001038,5,1297.21,0
18_31715_5800928,17:07:47,17:07:47,14003933,6,1620.89,0
18_31715_5800928,17:08:38,17:08:38,14003965,7,1988.79,0
18_31715_5800928,17:10:24,17:10:24,14001862,8,2740.57,0
18_31715_5800928,17:11:28,17:11:28,14001338,9,3198.08,0
18_31715_5800928,17:12:00,17:12:00,14001573,10,3427.95,0
18_31715_5800928,17:13:28,17:13:28,14006071,11,3767.77,0
18_31715_5800928,17:15:39,17:15:39,14001058,12,4275.54,0
18_31715_5800928,17:16:43,17:16:43,14001300,13,4523.19,0
18_31715_5800928,17:17:30,17:17:30,14006902,14,4707.63,0
18_31715_5800928,17:19:20,17:19:20,14003182,15,5132.32,0
18_31715_5800928,17:20:57,17:20:57,14007187,16,5506.68,0
18_31715_5800928,17:22:00,17:22:00,14001232,17,5751.42,
18_31715_5800928,17:23:10,17:23:10,14003677,18,6117.14,0
18_31715_5800928,17:24:28,17:24:28,14002093,19,6521.17,0
18_31715_5800928,17:25:39,17:25:39,14003161,20,6887.92,0
18_31715_5800928,17:26:41,17:26:41,14004202,21,7210.06,0
18_31715_5800928,17:27:51,17:27:51,14008010,22,7571.6,0
18_31715_5800928,17:29:13,17:29:13,14001254,23,8000.58,0
18_31715_5800928,17:31:00,17:31:00,14002170,24,8555.65,
18_31715_5800928,17:32:10,17:32:10,14002400,25,9110.12,0
18_31715_5800928,17:33:01,17:33:01,14002565,26,9514.07,0
18_31715_5800928,17:33:38,17:33:38,14002789,27,9808.07,0
18_31715_5800928,17:34:13,17:34:13,14001642,28,10085.33,0
18_31715_5800928,17:34:51,17:34:51,14003617,29,10390.4,0
18_31715_5800928,17:35:45,17:35:45,14004458,30,10813.99,0
18_31715_5800928,17:36:02,17:36:02,14006661,31,10952.35,0
18_31715_5800928,17:36:41,17:36:41,14008658,32,11261.55,0
18_31715_5800928,17:37:16,17:37:16,14002072,33,11536.12,0
18_31715_5800928,17:38:08,17:38:08,14007598,34,11951.79,0
18_31715_5800928,17:39:48,17:39:48,14003906,35,12746.52,0
18_31715_5800928,17:41:25,17:41:25,14001024,36,13513.96,0
18_31715_5800928,17:42:33,17:42:33,14003925,37,14051.06,0
18_31715_5800928,17:43:41,17:43:41,14005695,38,14593.05,0
18_31715_5800928,17:44:38,17:44:38,14004469,39,15049.66,0
18_31715_5800928,17:45:25,17:45:25,14008869,40,15416.75,0
18_31715_5800928,17:46:30,17:46:30,14003702,41,15935.7,0
18_31715_5800928,17:47:00,17:47:00,14003069,42,16172.52,0
18_31715_5800928,17:50:17,17:50:17,14009592,43,16602.83,0
18_31715_5800928,18:00:00,18:00:00,14001523,44,17872.82,0
18_31715_5800928,18:00:30,18:00:30,14004329,45,18441.31,0
18_31715_5800928,18:00:55,18:00:55,14001445,46,18922.21,0
18_31715_5800928,18:01:22,18:01:22,14004792,47,19433.8,0
18_31715_5800928,18:01:32,18:01:32,14007671,48,19625.04,0
18_31715_5800928,18:02:01,18:02:01,14007624,49,20180.31,0
18_31715_5800928,18:03:46,18:03:46,14004790,50,22162.8,0
18_31715_5800928,18:04:00,18:04:00,14007948,51,22438.94,0
18_31715_5800928,18:04:23,18:04:23,14006466,52,22875.42,0
18_31715_5800928,18:04:49,18:04:49,14002765,53,23362.82,0
18_31715_5800928,18:05:34,18:05:34,14005992,54,24230.15,0
18_31715_5800928,18:05:46,18:05:46,14007839,55,24452.67,0
18_31715_5800928,18:06:00,18:06:00,14001204,56,24715.72,
18_31715_5800928,18:07:10,18:07:10,14001101,57,25134.41,0
18_31715_5800928,18:08:27,18:08:27,14006669,58,25595.44,0
18_31715_5800928,18:10:01,18:10:01,14007023,59,26155.52,0
18_31715_5800928,18:10:59,18:10:59,14008868,60,26507.36,0
18_31715_5800928,18:11:41,18:11:41,14006749,61,26756.11,0
18_31715_5800928,18:12:45,18:12:45,14008696,62,27135.98,0
18_31715_5800928,18:13:51,18:13:51,14005896,63,27532.49,0
18_31715_5800928,18:16:00,18:16:00,14001232,64,28305.4,
18_31715_5800930,14:00:00,14:00:00,14001232,1,0,
18_31715_5800930,14:00:41,14:00:41,14003677,2,365.72,0
18_31715_5800930,14:01:30,14:01:30,14002181,3,798.15,0
18_31715_5800930,14:02:20,14:02:20,14001257,4,1248.78,0
18_31715_5800930,14:02:35,14:02:35,14001496,5,1380.82,0
18_31715_5800930,14:03:22,14:03:22,14001278,6,1796.59,0
18_31715_5800930,14:04:25,14:04:25,14003567,7,2358.34,0
18_31715_5800930,14:05:19,14:05:19,14005604,8,2832.62,0
18_31715_5800930,14:06:00,14:06:00,14002994,9,3201.56,
18_31715_5800930,14:06:36,14:06:36,14001191,10,3560.97,0
18_31715_5800930,14:08:18,14:08:18,14002854,11,4591.67,0
18_31715_5800930,14:09:03,14:09:03,14006529,12,5049.65,0
18_31715_5800930,14:09:45,14:09:45,14008656,13,5468.72,0
18_31715_5800930,14:10:19,14:10:19,14004791,14,5814.07,0
18_31715_5800930,14:13:28,14:13:28,14006572,15,7727.62,0
18_31715_5800930,14:14:22,14:14:22,14008778,16,8271.36,0
18_31715_5800930,14:14:40,14:14:40,14007297,17,8449.24,0
18_31715_5800930,14:15:38,14:15:38,14003586,18,9029.94,0
18_31715_5800930,14:16:20,14:16:20,14003926,19,9458.72,0
18_31715_5800930,14:17:16,14:17:16,14005555,20,10020.29,0
18_31715_5800930,14:19:21,14:19:21,14009591,21,11287,0
18_31715_5800930,14:20:00,14:20:00,14001839,22,11678.62,0
18_31715_5800930,14:20:46,14:20:46,14006863,23,11981.02,0
18_31715_5800930,14:21:50,14:21:50,14001410,24,12396.49,0
18_31715_5800930,14:22:38,14:22:38,14003698,25,12705.91,0
18_31715_5800930,14:23:57,14:23:57,14006450,26,13222.5,0
18_31715_5800930,14:25:22,14:25:22,14006909,27,13777.53,0
18_31715_5800930,14:27:04,14:27:04,14001025,28,14438.31,0
18_31715_5800930,14:28:44,14:28:44,14002672,29,15093.18,0
18_31715_5800930,14:30:43,14:30:43,14006385,30,15869.37,0
18_31715_5800930,14:31:27,14:31:27,14001642,31,16156.17,0
18_31715_5800930,14:32:14,14:32:14,14003617,32,16461.24,0
18_31715_5800930,14:33:19,14:33:19,14004458,33,16884.83,0
18_31715_5800930,14:33:41,14:33:41,14006661,34,17023.2,0
18_31715_5800930,14:34:28,14:34:28,14008658,35,17332.39,0
18_31715_5800930,14:35:10,14:35:10,14002072,36,17606.96,0
18_31715_5800930,14:36:04,14:36:04,14003067,37,17955.39,0
18_31715_5800930,14:36:46,14:36:46,14003585,38,18229.09,0
18_31715_5800930,14:38:01,14:38:01,14002372,39,18716.86,0
18_31715_5800930,14:39:00,14:39:00,14002170,40,19103.46,
18_31715_5800930,14:40:18,14:40:18,14002075,41,19610.03,0
18_31715_5800930,14:41:29,14:41:29,14006809,42,20074.48,0
18_31715_5800930,14:42:15,14:42:15,14006320,43,20378.17,0
18_31715_5800930,14:43:07,14:43:07,14002357,44,20716.95,0
18_31715_5800930,14:45:02,14:45:02,14005896,45,21462.8,0
18_31715_5800930,14:47:00,14:47:00,14001232,46,22235.72,
18_31715_5800932,12:00:00,12:00:00,14001232,1,0,
18_31715_5800932,12:00:41,12:00:41,14003677,2,365.72,0
18_31715_5800932,12:01:30,12:01:30,14002181,3,798.15,0
18_31715_5800932,12:02:20,12:02:20,14001257,4,1248.78,0
18_31715_5800932,12:02:35,12:02:35,14001496,5,1380.82,0
18_31715_5800932,12:03:22,12:03:22,14001278,6,1796.59,0
18_31715_5800932,12:04:25,12:04:25,14003567,7,2358.34,0
18_31715_5800932,12:05:19,12:05:19,14005604,8,2832.62,0
18_31715_5800932,12:06:00,12:06:00,14002994,9,3201.56,
18_31715_5800932,12:06:36,12:06:36,14001191,10,3560.97,0
18_31715_5800932,12:08:18,12:08:18,14002854,11,4591.67,0
18_31715_5800932,12:09:03,12:09:03,14006529,12,5049.65,0
18_31715_5800932,12:09:45,12:09:45,14008656,13,5468.72,0
18_31715_5800932,12:10:19,12:10:19,14004791,14,5814.07,0
18_31715_5800932,12:13:28,12:13:28,14006572,15,7727.62,0
18_31715_5800932,12:14:22,12:14:22,14008778,16,8271.36,0
18_31715_5800932,12:14:40,12:14:40,14007297,17,8449.24,0
18_31715_5800932,12:15:38,12:15:38,14003586,18,9029.94,0
18_31715_5800932,12:16:20,12:16:20,14003926,19,9458.72,0
18_31715_5800932,12:17:16,12:17:16,14005555,20,10020.29,0
18_31715_5800932,12:19:21,12:19:21,14009591,21,11287,0
18_31715_5800932,12:20:00,12:20:00,14001839,22,11678.62,0
18_31715_5800932,12:20:46,12:20:46,14006863,23,11981.02,0
18_31715_5800932,12:21:50,12:21:50,14001410,24,12396.49,0
18_31715_5800932,12:22:38,12:22:38,14003698,25,12705.91,0
18_31715_5800932,12:23:57,12:23:57,14006450,26,13222.5,0
18_31715_5800932,12:25:22,12:25:22,14006909,27,13777.53,0
18_31715_5800932,12:27:04,12:27:04,14001025,28,14438.31,0
18_31715_5800932,12:28:44,12:28:44,14002672,29,15093.18,0
18_31715_5800932,12:30:43,12:30:43,14006385,30,15869.37,0
18_31715_5800932,12:31:27,12:31:27,14001642,31,16156.17,0
18_31715_5800932,12:32:14,12:32:14,14003617,32,16461.24,0
18_31715_5800932,12:33:19,12:33:19,14004458,33,16884.83,0
18_31715_5800932,12:33:41,12:33:41,14006661,34,17023.2,0
18_31715_5800932,12:34:28,12:34:28,14008658,35,17332.39,0
18_31715_5800932,12:35:10,12:35:10,14002072,36,17606.96,0
18_31715_5800932,12:36:04,12:36:04,14003067,37,17955.39,0
18_31715_5800932,12:36:46,12:36:46,14003585,38,18229.09,0
18_31715_5800932,12:38:01,12:38:01,14002372,39,18716.86,0
18_31715_5800932,12:39:00,12:39:00,14002170,40,19103.46,
18_31715_5800932,12:40:18,12:40:18,14002075,41,19610.03,0
18_31715_5800932,12:41:29,12:41:29,14006809,42,20074.48,0
18_31715_5800932,12:42:15,12:42:15,14006320,43,20378.17,0
18_31715_5800932,12:43:07,12:43:07,14002357,44,20716.95,0
18_31715_5800932,12:45:02,12:45:02,14005896,45,21462.8,0
18_31715_5800932,12:47:00,12:47:00,14001232,46,22235.72,
18_31715_5800934,10:00:00,10:00:00,14001232,1,0,
18_31715_5800934,10:00:41,10:00:41,14003677,2,365.72,0
18_31715_5800934,10:01:30,10:01:30,14002181,3,798.15,0
18_31715_5800934,10:02:20,10:02:20,14001257,4,1248.78,0
18_31715_5800934,10:02:35,10:02:35,14001496,5,1380.82,0
18_31715_5800934,10:03:22,10:03:22,14001278,6,1796.59,0
18_31715_5800934,10:04:25,10:04:25,14003567,7,2358.34,0
18_31715_5800934,10:05:19,10:05:19,14005604,8,2832.62,0
18_31715_5800934,10:06:00,10:06:00,14002994,9,3201.56,
18_31715_5800934,10:06:36,10:06:36,14001191,10,3560.97,0
18_31715_5800934,10:08:18,10:08:18,14002854,11,4591.67,0
18_31715_5800934,10:09:03,10:09:03,14006529,12,5049.65,0
18_31715_5800934,10:09:45,10:09:45,14008656,13,5468.72,0
18_31715_5800934,10:10:19,10:10:19,14004791,14,5814.07,0
18_31715_5800934,10:13:28,10:13:28,14006572,15,7727.62,0
18_31715_5800934,10:14:22,10:14:22,14008778,16,8271.36,0
18_31715_5800934,10:14:40,10:14:40,14007297,17,8449.24,0
18_31715_5800934,10:15:38,10:15:38,14003586,18,9029.94,0
18_31715_5800934,10:16:20,10:16:20,14003926,19,9458.72,0
18_31715_5800934,10:17:16,10:17:16,14005555,20,10020.29,0
18_31715_5800934,10:19:21,10:19:21,14009591,21,11287,0
18_31715_5800934,10:20:00,10:20:00,14001839,22,11678.62,0
18_31715_5800934,10:20:46,10:20:46,14006863,23,11981.02,0
18_31715_5800934,10:21:50,10:21:50,14001410,24,12396.49,0
18_31715_5800934,10:22:38,10:22:38,14003698,25,12705.91,0
18_31715_5800934,10:23:57,10:23:57,14006450,26,13222.5,0
18_31715_5800934,10:25:22,10:25:22,14006909,27,13777.53,0
18_31715_5800934,10:27:04,10:27:04,14001025,28,14438.31,0
18_31715_5800934,10:28:44,10:28:44,14002672,29,15093.18,0
18_31715_5800934,10:30:43,10:30:43,14006385,30,15869.37,0
18_31715_5800934,10:31:27,10:31:27,14001642,31,16156.17,0
18_31715_5800934,10:32:14,10:32:14,14003617,32,16461.24,0
18_31715_5800934,10:33:19,10:33:19,14004458,33,16884.83,0
18_31715_5800934,10:33:41,10:33:41,14006661,34,17023.2,0
18_31715_5800934,10:34:28,10:34:28,14008658,35,17332.39,0
18_31715_5800934,10:35:10,10:35:10,14002072,36,17606.96,0
18_31715_5800934,10:36:04,10:36:04,14003067,37,17955.39,0
18_31715_5800934,10:36:46,10:36:46,14003585,38,18229.09,0
18_31715_5800934,10:38:01,10:38:01,14002372,39,18716.86,0
18_31715_5800934,10:39:00,10:39:00,14002170,40,19103.46,
18_31715_5800934,10:40:18,10:40:18,14002075,41,19610.03,0
18_31715_5800934,10:41:29,10:41:29,14006809,42,20074.48,0
18_31715_5800934,10:42:15,10:42:15,14006320,43,20378.17,0
18_31715_5800934,10:43:07,10:43:07,14002357,44,20716.95,0
18_31715_5800934,10:45:02,10:45:02,14005896,45,21462.8,0
18_31715_5800934,10:47:00,10:47:00,14001232,46,22235.72,
18_31715_5800936,15:00:00,15:00:00,14001232,1,0,
18_31715_5800936,15:00:55,15:00:55,14003677,2,365.72,0
18_31715_5800936,15:02:00,15:02:00,14002181,3,798.15,0
18_31715_5800936,15:03:07,15:03:07,14001257,4,1248.78,0
18_31715_5800936,15:03:27,15:03:27,14001496,5,1380.82,0
18_31715_5800936,15:04:29,15:04:29,14001278,6,1796.59,0
18_31715_5800936,15:05:54,15:05:54,14003567,7,2358.34,0
18_31715_5800936,15:07:05,15:07:05,14005604,8,2832.62,0
18_31715_5800936,15:08:00,15:08:00,14002994,9,3201.56,
18_31715_5800936,15:08:43,15:08:43,14001191,10,3560.97,0
18_31715_5800936,15:10:47,15:10:47,14002854,11,4591.67,0
18_31715_5800936,15:11:42,15:11:42,14006529,12,5049.65,0
18_31715_5800936,15:12:33,15:12:33,14008656,13,5468.72,0
18_31715_5800936,15:13:14,15:13:14,14004791,14,5814.07,0
18_31715_5800936,15:17:05,15:17:05,14006572,15,7727.62,0
18_31715_5800936,15:18:10,15:18:10,14008778,16,8271.36,0
18_31715_5800936,15:18:31,15:18:31,14007297,17,8449.24,0
18_31715_5800936,15:19:41,15:19:41,14003586,18,9029.94,0
18_31715_5800936,15:20:33,15:20:33,14003926,19,9458.72,0
18_31715_5800936,15:21:40,15:21:40,14005555,20,10020.29,0
18_31715_5800936,15:24:13,15:24:13,14009591,21,11287,0
18_31715_5800936,15:25:00,15:25:00,14001839,22,11678.62,0
18_31715_5800936,15:25:51,15:25:51,14006863,23,11981.02,0
18_31715_5800936,15:27:02,15:27:02,14001410,24,12396.49,0
18_31715_5800936,15:27:54,15:27:54,14003698,25,12705.91,0
18_31715_5800936,15:29:22,15:29:22,14006450,26,13222.5,0
18_31715_5800936,15:30:56,15:30:56,14006909,27,13777.53,0
18_31715_5800936,15:32:48,15:32:48,14001025,28,14438.31,0
18_31715_5800936,15:34:39,15:34:39,14002672,29,15093.18,0
18_31715_5800936,15:36:51,15:36:51,14006385,30,15869.37,0
18_31715_5800936,15:37:40,15:37:40,14001642,31,16156.17,0
18_31715_5800936,15:38:32,15:38:32,14003617,32,16461.24,0
18_31715_5800936,15:39:43,15:39:43,14004458,33,16884.83,0
18_31715_5800936,15:40:07,15:40:07,14006661,34,17023.2,0
18_31715_5800936,15:40:59,15:40:59,14008658,35,17332.39,0
18_31715_5800936,15:41:46,15:41:46,14002072,36,17606.96,0
18_31715_5800936,15:42:45,15:42:45,14003067,37,17955.39,0
18_31715_5800936,15:43:32,15:43:32,14003585,38,18229.09,0
18_31715_5800936,15:44:54,15:44:54,14002372,39,18716.86,0
18_31715_5800936,15:46:00,15:46:00,14002170,40,19103.46,
18_31715_5800936,15:48:16,15:48:16,14002075,41,19610.03,0
18_31715_5800936,15:50:20,15:50:20,14006809,42,20074.48,0
18_31715_5800936,15:51:42,15:51:42,14006320,43,20378.17,0
18_31715_5800936,15:53:13,15:53:13,14002357,44,20716.95,0
18_31715_5800936,15:56:33,15:56:33,14005896,45,21462.8,0
18_31715_5800936,16:00:00,16:00:00,14001232,46,22235.72,
18_31717_5800964,07:30:00,07:30:00,14001232,1,0,
18_31717_5800964,07:30:41,07:30:41,14003677,2,365.72,0
18_31717_5800964,07:31:30,07:31:30,14002181,3,798.15,0
18_31717_5800964,07:32:20,07:32:20,14001257,4,1248.78,0
18_31717_5800964,07:32:35,07:32:35,14001496,5,1380.82,0
18_31717_5800964,07:33:22,07:33:22,14001278,6,1796.59,0
18_31717_5800964,07:34:25,07:34:25,14003567,7,2358.34,0
18_31717_5800964,07:35:19,07:35:19,14005604,8,2832.62,0
18_31717_5800964,07:36:00,07:36:00,14002994,9,3201.56,
18_31717_5800964,07:36:36,07:36:36,14001191,10,3560.97,0
18_31717_5800964,07:38:18,07:38:18,14002854,11,4591.67,0
18_31717_5800964,07:39:03,07:39:03,14006529,12,5049.65,0
18_31717_5800964,07:39:45,07:39:45,14008656,13,5468.72,0
18_31717_5800964,07:40:19,07:40:19,14004791,14,5814.07,0
18_31717_5800964,07:43:28,07:43:28,14006572,15,7727.62,0
18_31717_5800964,07:44:22,07:44:22,14008778,16,8271.36,0
18_31717_5800964,07:44:40,07:44:40,14007297,17,8449.24,0
18_31717_5800964,07:45:38,07:45:38,14003586,18,9029.94,0
18_31717_5800964,07:46:20,07:46:20,14003926,19,9458.72,0
18_31717_5800964,07:47:16,07:47:16,14005555,20,10020.29,0
18_31717_5800964,07:49:21,07:49:21,14009591,21,11287,0
18_31717_5800964,07:50:00,07:50:00,14001839,22,11678.62,0
18_31717_5800964,07:50:44,07:50:44,14006863,23,11981.02,0
18_31717_5800964,07:51:44,07:51:44,14001410,24,12396.49,0
18_31717_5800964,07:52:29,07:52:29,14003698,25,12705.91,0
18_31717_5800964,07:53:45,07:53:45,14006450,26,13222.5,0
18_31717_5800964,07:55:05,07:55:05,14006909,27,13777.53,0
18_31717_5800964,07:56:41,07:56:41,14001025,28,14438.31,0
18_31717_5800964,07:58:17,07:58:17,14002672,29,15093.18,0
18_31717_5800964,08:00:10,08:00:10,14006385,30,15869.37,0
18_31717_5800964,08:00:51,08:00:51,14001642,31,16156.17,0
18_31717_5800964,08:01:36,08:01:36,14003617,32,16461.24,0
18_31717_5800964,08:02:37,08:02:37,14004458,33,16884.83,0
18_31717_5800964,08:02:57,08:02:57,14006661,34,17023.2,0
18_31717_5800964,08:03:42,08:03:42,14008658,35,17332.39,0
18_31717_5800964,08:04:22,08:04:22,14002072,36,17606.96,0
18_31717_5800964,08:05:13,08:05:13,14003067,37,17955.39,0
18_31717_5800964,08:05:53,08:05:53,14003585,38,18229.09,0
18_31717_5800964,08:07:04,08:07:04,14002372,39,18716.86,0
18_31717_5800964,08:08:00,08:08:00,14002170,40,19103.46,
18_31717_5800964,08:09:18,08:09:18,14002075,41,19610.03,0
18_31717_5800964,08:10:29,08:10:29,14006809,42,20074.48,0
18_31717_5800964,08:11:15,08:11:15,14006320,43,20378.17,0
18_31717_5800964,08:12:07,08:12:07,14002357,44,20716.95,0
18_31717_5800964,08:14:02,08:14:02,14005896,45,21462.8,0
18_31717_5800964,08:16:00,08:16:00,14001232,46,22235.72,
18_31717_5800966,09:30:00,09:30:00,14001232,1,0,
18_31717_5800966,09:30:41,09:30:41,14003677,2,365.72,0
18_31717_5800966,09:31:30,09:31:30,14002181,3,798.15,0
18_31717_5800966,09:32:20,09:32:20,14001257,4,1248.78,0
18_31717_5800966,09:32:35,09:32:35,14001496,5,1380.82,0
18_31717_5800966,09:33:22,09:33:22,14001278,6,1796.59,0
18_31717_5800966,09:34:25,09:34:25,14003567,7,2358.34,0
18_31717_5800966,09:35:19,09:35:19,14005604,8,2832.62,0
18_31717_5800966,09:36:00,09:36:00,14002994,9,3201.56,
18_31717_5800966,09:36:36,09:36:36,14001191,10,3560.97,0
18_31717_5800966,09:38:18,09:38:18,14002854,11,4591.67,0
18_31717_5800966,09:39:03,09:39:03,14006529,12,5049.65,0
18_31717_5800966,09:39:45,09:39:45,14008656,13,5468.72,0
18_31717_5800966,09:40:19,09:40:19,14004791,14,5814.07,0
18_31717_5800966,09:43:28,09:43:28,14006572,15,7727.62,0
18_31717_5800966,09:44:22,09:44:22,14008778,16,8271.36,0
18_31717_5800966,09:44:40,09:44:40,14007297,17,8449.24,0
18_31717_5800966,09:45:38,09:45:38,14003586,18,9029.94,0
18_31717_5800966,09:46:20,09:46:20,14003926,19,9458.72,0
18_31717_5800966,09:47:16,09:47:16,14005555,20,10020.29,0
18_31717_5800966,09:49:21,09:49:21,14009591,21,11287,0
18_31717_5800966,09:50:00,09:50:00,14001839,22,11678.62,0
18_31717_5800966,09:50:46,09:50:46,14006863,23,11981.02,0
18_31717_5800966,09:51:50,09:51:50,14001410,24,12396.49,0
18_31717_5800966,09:52:38,09:52:38,14003698,25,12705.91,0
18_31717_5800966,09:53:57,09:53:57,14006450,26,13222.5,0
18_31717_5800966,09:55:22,09:55:22,14006909,27,13777.53,0
18_31717_5800966,09:57:04,09:57:04,14001025,28,14438.31,0
18_31717_5800966,09:58:44,09:58:44,14002672,29,15093.18,0
18_31717_5800966,10:00:43,10:00:43,14006385,30,15869.37,0
18_31717_5800966,10:01:27,10:01:27,14001642,31,16156.17,0
18_31717_5800966,10:02:14,10:02:14,14003617,32,16461.24,0
18_31717_5800966,10:03:19,10:03:19,14004458,33,16884.83,0
18_31717_5800966,10:03:41,10:03:41,14006661,34,17023.2,0
18_31717_5800966,10:04:28,10:04:28,14008658,35,17332.39,0
18_31717_5800966,10:05:10,10:05:10,14002072,36,17606.96,0
18_31717_5800966,10:06:04,10:06:04,14003067,37,17955.39,0
18_31717_5800966,10:06:46,10:06:46,14003585,38,18229.09,0
18_31717_5800966,10:08:01,10:08:01,14002372,39,18716.86,0
18_31717_5800966,10:09:00,10:09:00,14002170,40,19103.46,
18_31717_5800966,10:10:18,10:10:18,14002075,41,19610.03,0
18_31717_5800966,10:11:29,10:11:29,14006809,42,20074.48,0
18_31717_5800966,10:12:15,10:12:15,14006320,43,20378.17,0
18_31717_5800966,10:13:07,10:13:07,14002357,44,20716.95,0
18_31717_5800966,10:15:02,10:15:02,14005896,45,21462.8,0
18_31717_5800966,10:17:00,10:17:00,14001232,46,22235.72,
18_31717_5800968,15:30:00,15:30:00,14001232,1,0,
18_31717_5800968,15:30:41,15:30:41,14003677,2,365.72,0
18_31717_5800968,15:31:30,15:31:30,14002181,3,798.15,0
18_31717_5800968,15:32:20,15:32:20,14001257,4,1248.78,0
18_31717_5800968,15:32:35,15:32:35,14001496,5,1380.82,0
18_31717_5800968,15:33:22,15:33:22,14001278,6,1796.59,0
18_31717_5800968,15:34:25,15:34:25,14003567,7,2358.34,0
18_31717_5800968,15:35:19,15:35:19,14005604,8,2832.62,0
18_31717_5800968,15:36:00,15:36:00,14002994,9,3201.56,
18_31717_5800968,15:36:36,15:36:36,14001191,10,3560.97,0
18_31717_5800968,15:38:18,15:38:18,14002854,11,4591.67,0
18_31717_5800968,15:39:03,15:39:03,14006529,12,5049.65,0
18_31717_5800968,15:39:45,15:39:45,14008656,13,5468.72,0
18_31717_5800968,15:40:19,15:40:19,14004791,14,5814.07,0
18_31717_5800968,15:43:28,15:43:28,14006572,15,7727.62,0
18_31717_5800968,15:44:22,15:44:22,14008778,16,8271.36,0
18_31717_5800968,15:44:40,15:44:40,14007297,17,8449.24,0
18_31717_5800968,15:45:38,15:45:38,14003586,18,9029.94,0
18_31717_5800968,15:46:20,15:46:20,14003926,19,9458.72,0
18_31717_5800968,15:47:16,15:47:16,14005555,20,10020.29,0
18_31717_5800968,15:49:21,15:49:21,14009591,21,11287,0
18_31717_5800968,15:50:00,15:50:00,14001839,22,11678.62,0
18_31717_5800968,15:50:46,15:50:46,14006863,23,11981.02,0
18_31717_5800968,15:51:50,15:51:50,14001410,24,12396.49,0
18_31717_5800968,15:52:38,15:52:38,14003698,25,12705.91,0
18_31717_5800968,15:53:57,15:53:57,14006450,26,13222.5,0
18_31717_5800968,15:55:22,15:55:22,14006909,27,13777.53,0
18_31717_5800968,15:57:04,15:57:04,14001025,28,14438.31,0
18_31717_5800968,15:58:44,15:58:44,14002672,29,15093.18,0
18_31717_5800968,16:00:43,16:00:43,14006385,30,15869.37,0
18_31717_5800968,16:01:27,16:01:27,14001642,31,16156.17,0
18_31717_5800968,16:02:14,16:02:14,14003617,32,16461.24,0
18_31717_5800968,16:03:19,16:03:19,14004458,33,16884.83,0
18_31717_5800968,16:03:41,16:03:41,14006661,34,17023.2,0
18_31717_5800968,16:04:28,16:04:28,14008658,35,17332.39,0
18_31717_5800968,16:05:10,16:05:10,14002072,36,17606.96,0
18_31717_5800968,16:06:04,16:06:04,14003067,37,17955.39,0
18_31717_5800968,16:06:46,16:06:46,14003585,38,18229.09,0
18_31717_5800968,16:08:01,16:08:01,14002372,39,18716.86,0
18_31717_5800968,16:09:00,16:09:00,14002170,40,19103.46,
18_31717_5800968,16:10:18,16:10:18,14002075,41,19610.03,0
18_31717_5800968,16:11:29,16:11:29,14006809,42,20074.48,0
18_31717_5800968,16:12:15,16:12:15,14006320,43,20378.17,0
18_31717_5800968,16:13:07,16:13:07,14002357,44,20716.95,0
18_31717_5800968,16:15:02,16:15:02,14005896,45,21462.8,0
18_31717_5800968,16:17:00,16:17:00,14001232,46,22235.72,
18_31717_5800970,17:30:00,17:30:00,14001232,1,0,
18_31717_5800970,17:30:41,17:30:41,14003677,2,365.72,0
18_31717_5800970,17:31:30,17:31:30,14002181,3,798.15,0
18_31717_5800970,17:32:20,17:32:20,14001257,4,1248.78,0
18_31717_5800970,17:32:35,17:32:35,14001496,5,1380.82,0
18_31717_5800970,17:33:22,17:33:22,14001278,6,1796.59,0
18_31717_5800970,17:34:25,17:34:25,14003567,7,2358.34,0
18_31717_5800970,17:35:19,17:35:19,14005604,8,2832.62,0
18_31717_5800970,17:36:00,17:36:00,14002994,9,3201.56,
18_31717_5800970,17:36:36,17:36:36,14001191,10,3560.97,0
18_31717_5800970,17:38:18,17:38:18,14002854,11,4591.67,0
18_31717_5800970,17:39:03,17:39:03,14006529,12,5049.65,0
18_31717_5800970,17:39:45,17:39:45,14008656,13,5468.72,0
18_31717_5800970,17:40:19,17:40:19,14004791,14,5814.07,0
18_31717_5800970,17:43:28,17:43:28,14006572,15,7727.62,0
18_31717_5800970,17:44:22,17:44:22,14008778,16,8271.36,0
18_31717_5800970,17:44:40,17:44:40,14007297,17,8449.24,0
18_31717_5800970,17:45:38,17:45:38,14003586,18,9029.94,0
18_31717_5800970,17:46:20,17:46:20,14003926,19,9458.72,0
18_31717_5800970,17:47:16,17:47:16,14005555,20,10020.29,0
18_31717_5800970,17:49:21,17:49:21,14009591,21,11287,0
18_31717_5800970,17:50:00,17:50:00,14001839,22,11678.62,0
18_31717_5800970,17:50:46,17:50:46,14006863,23,11981.02,0
18_31717_5800970,17:51:50,17:51:50,14001410,24,12396.49,0
18_31717_5800970,17:52:38,17:52:38,14003698,25,12705.91,0
18_31717_5800970,17:53:57,17:53:57,14006450,26,13222.5,0
18_31717_5800970,17:55:22,17:55:22,14006909,27,13777.53,0
18_31717_5800970,17:57:04,17:57:04,14001025,28,14438.31,0
18_31717_5800970,17:58:44,17:58:44,14002672,29,15093.18,0
18_31717_5800970,18:00:43,18:00:43,14006385,30,15869.37,0
18_31717_5800970,18:01:27,18:01:27,14001642,31,16156.17,0
18_31717_5800970,18:02:14,18:02:14,14003617,32,16461.24,0
18_31717_5800970,18:03:19,18:03:19,14004458,33,16884.83,0
18_31717_5800970,18:03:41,18:03:41,14006661,34,17023.2,0
18_31717_5800970,18:04:28,18:04:28,14008658,35,17332.39,0
18_31717_5800970,18:05:10,18:05:10,14002072,36,17606.96,0
18_31717_5800970,18:06:04,18:06:04,14003067,37,17955.39,0
18_31717_5800970,18:06:46,18:06:46,14003585,38,18229.09,0
18_31717_5800970,18:08:01,18:08:01,14002372,39,18716.86,0
18_31717_5800970,18:09:00,18:09:00,14002170,40,19103.46,
18_31717_5800970,18:10:18,18:10:18,14002075,41,19610.03,0
18_31717_5800970,18:11:29,18:11:29,14006809,42,20074.48,0
18_31717_5800970,18:12:15,18:12:15,14006320,43,20378.17,0
18_31717_5800970,18:13:07,18:13:07,14002357,44,20716.95,0
18_31717_5800970,18:15:02,18:15:02,14005896,45,21462.8,0
18_31717_5800970,18:17:00,18:17:00,14001232,46,22235.72,
18_31717_5800972,11:30:00,11:30:00,14001232,1,0,
18_31717_5800972,11:30:41,11:30:41,14003677,2,365.72,0
18_31717_5800972,11:31:30,11:31:30,14002181,3,798.15,0
18_31717_5800972,11:32:20,11:32:20,14001257,4,1248.78,0
18_31717_5800972,11:32:35,11:32:35,14001496,5,1380.82,0
18_31717_5800972,11:33:22,11:33:22,14001278,6,1796.59,0
18_31717_5800972,11:34:25,11:34:25,14003567,7,2358.34,0
18_31717_5800972,11:35:19,11:35:19,14005604,8,2832.62,0
18_31717_5800972,11:36:00,11:36:00,14002994,9,3201.56,
18_31717_5800972,11:36:36,11:36:36,14001191,10,3560.97,0
18_31717_5800972,11:38:18,11:38:18,14002854,11,4591.67,0
18_31717_5800972,11:39:03,11:39:03,14006529,12,5049.65,0
18_31717_5800972,11:39:45,11:39:45,14008656,13,5468.72,0
18_31717_5800972,11:40:19,11:40:19,14004791,14,5814.07,0
18_31717_5800972,11:43:28,11:43:28,14006572,15,7727.62,0
18_31717_5800972,11:44:22,11:44:22,14008778,16,8271.36,0
18_31717_5800972,11:44:40,11:44:40,14007297,17,8449.24,0
18_31717_5800972,11:45:38,11:45:38,14003586,18,9029.94,0
18_31717_5800972,11:46:20,11:46:20,14003926,19,9458.72,0
18_31717_5800972,11:47:16,11:47:16,14005555,20,10020.29,0
18_31717_5800972,11:49:21,11:49:21,14009591,21,11287,0
18_31717_5800972,11:50:00,11:50:00,14001839,22,11678.62,0
18_31717_5800972,11:50:46,11:50:46,14006863,23,11981.02,0
18_31717_5800972,11:51:50,11:51:50,14001410,24,12396.49,0
18_31717_5800972,11:52:38,11:52:38,14003698,25,12705.91,0
18_31717_5800972,11:53:57,11:53:57,14006450,26,13222.5,0
18_31717_5800972,11:55:22,11:55:22,14006909,27,13777.53,0
18_31717_5800972,11:57:04,11:57:04,14001025,28,14438.31,0
18_31717_5800972,11:58:44,11:58:44,14002672,29,15093.18,0
18_31717_5800972,12:00:43,12:00:43,14006385,30,15869.37,0
18_31717_5800972,12:01:27,12:01:27,14001642,31,16156.17,0
18_31717_5800972,12:02:14,12:02:14,14003617,32,16461.24,0
18_31717_5800972,12:03:19,12:03:19,14004458,33,16884.83,0
18_31717_5800972,12:03:41,12:03:41,14006661,34,17023.2,0
18_31717_5800972,12:04:28,12:04:28,14008658,35,17332.39,0
18_31717_5800972,12:05:10,12:05:10,14002072,36,17606.96,0
18_31717_5800972,12:06:04,12:06:04,14003067,37,17955.39,0
18_31717_5800972,12:06:46,12:06:46,14003585,38,18229.09,0
18_31717_5800972,12:08:01,12:08:01,14002372,39,18716.86,0
18_31717_5800972,12:09:00,12:09:00,14002170,40,19103.46,
18_31717_5800972,12:10:18,12:10:18,14002075,41,19610.03,0
18_31717_5800972,12:11:29,12:11:29,14006809,42,20074.48,0
18_31717_5800972,12:12:15,12:12:15,14006320,43,20378.17,0
18_31717_5800972,12:13:07,12:13:07,14002357,44,20716.95,0
18_31717_5800972,12:15:02,12:15:02,14005896,45,21462.8,0
18_31717_5800972,12:17:00,12:17:00,14001232,46,22235.72,
18_31717_5800974,13:30:00,13:30:00,14001232,1,0,
18_31717_5800974,13:30:41,13:30:41,14003677,2,365.72,0
18_31717_5800974,13:31:30,13:31:30,14002181,3,798.15,0
18_31717_5800974,13:32:20,13:32:20,14001257,4,1248.78,0
18_31717_5800974,13:32:35,13:32:35,14001496,5,1380.82,0
18_31717_5800974,13:33:22,13:33:22,14001278,6,1796.59,0
18_31717_5800974,13:34:25,13:34:25,14003567,7,2358.34,0
18_31717_5800974,13:35:19,13:35:19,14005604,8,2832.62,0
18_31717_5800974,13:36:00,13:36:00,14002994,9,3201.56,
18_31717_5800974,13:36:36,13:36:36,14001191,10,3560.97,0
18_31717_5800974,13:38:18,13:38:18,14002854,11,4591.67,0
18_31717_5800974,13:39:03,13:39:03,14006529,12,5049.65,0
18_31717_5800974,13:39:45,13:39:45,14008656,13,5468.72,0
18_31717_5800974,13:40:19,13:40:19,14004791,14,5814.07,0
18_31717_5800974,13:43:28,13:43:28,14006572,15,7727.62,0
18_31717_5800974,13:44:22,13:44:22,14008778,16,8271.36,0
18_31717_5800974,13:44:40,13:44:40,14007297,17,8449.24,0
18_31717_5800974,13:45:38,13:45:38,14003586,18,9029.94,0
18_31717_5800974,13:46:20,13:46:20,14003926,19,9458.72,0
18_31717_5800974,13:47:16,13:47:16,14005555,20,10020.29,0
18_31717_5800974,13:49:21,13:49:21,14009591,21,11287,0
18_31717_5800974,13:50:00,13:50:00,14001839,22,11678.62,0
18_31717_5800974,13:50:46,13:50:46,14006863,23,11981.02,0
18_31717_5800974,13:51:50,13:51:50,14001410,24,12396.49,0
18_31717_5800974,13:52:38,13:52:38,14003698,25,12705.91,0
18_31717_5800974,13:53:57,13:53:57,14006450,26,13222.5,0
18_31717_5800974,13:55:22,13:55:22,14006909,27,13777.53,0
18_31717_5800974,13:57:04,13:57:04,14001025,28,14438.31,0
18_31717_5800974,13:58:44,13:58:44,14002672,29,15093.18,0
18_31717_5800974,14:00:43,14:00:43,14006385,30,15869.37,0
18_31717_5800974,14:01:27,14:01:27,14001642,31,16156.17,0
18_31717_5800974,14:02:14,14:02:14,14003617,32,16461.24,0
18_31717_5800974,14:03:19,14:03:19,14004458,33,16884.83,0
18_31717_5800974,14:03:41,14:03:41,14006661,34,17023.2,0
18_31717_5800974,14:04:28,14:04:28,14008658,35,17332.39,0
18_31717_5800974,14:05:10,14:05:10,14002072,36,17606.96,0
18_31717_5800974,14:06:04,14:06:04,14003067,37,17955.39,0
18_31717_5800974,14:06:46,14:06:46,14003585,38,18229.09,0
18_31717_5800974,14:08:01,14:08:01,14002372,39,18716.86,0
18_31717_5800974,14:09:00,14:09:00,14002170,40,19103.46,
18_31717_5800974,14:10:18,14:10:18,14002075,41,19610.03,0
18_31717_5800974,14:11:29,14:11:29,14006809,42,20074.48,0
18_31717_5800974,14:12:15,14:12:15,14006320,43,20378.17,0
18_31717_5800974,14:13:07,14:13:07,14002357,44,20716.95,0
18_31717_5800974,14:15:02,14:15:02,14005896,45,21462.8,0
18_31717_5800974,14:17:00,14:17:00,14001232,46,22235.72,
18_31715_5800962,06:52:00,06:52:00,14001839,1,0,
18_31715_5800962,06:52:42,06:52:42,14006863,2,302.4,0
18_31715_5800962,06:53:39,06:53:39,14001410,3,717.87,0
18_31715_5800962,06:54:21,06:54:21,14003698,4,1027.29,0
18_31715_5800962,06:55:32,06:55:32,14006450,5,1543.89,0
18_31715_5800962,06:56:48,06:56:48,14006909,6,2098.92,0
18_31715_5800962,06:58:19,06:58:19,14001025,7,2759.69,0
18_31715_5800962,06:59:49,06:59:49,14002672,8,3414.56,0
18_31715_5800962,07:01:36,07:01:36,14006385,9,4190.75,0
18_31715_5800962,07:02:15,07:02:15,14001642,10,4477.55,0
18_31715_5800962,07:02:57,07:02:57,14003617,11,4782.63,0
18_31715_5800962,07:03:55,07:03:55,14004458,12,5206.21,0
18_31715_5800962,07:04:14,07:04:14,14006661,13,5344.58,0
18_31715_5800962,07:04:57,07:04:57,14008658,14,5653.77,0
18_31715_5800962,07:05:34,07:05:34,14002072,15,5928.34,0
18_31715_5800962,07:06:22,07:06:22,14003067,16,6276.77,0
18_31715_5800962,07:07:00,07:07:00,14003585,17,6550.47,0
18_31715_5800962,07:08:07,07:08:07,14002372,18,7038.25,0
18_31715_5800962,07:09:00,07:09:00,14002170,19,7424.85,
18_31715_5800962,07:10:49,07:10:49,14002075,20,7931.41,0
18_31715_5800962,07:12:29,07:12:29,14006809,21,8395.86,0
18_31715_5800962,07:13:34,07:13:34,14006320,22,8699.56,0
18_31715_5800962,07:14:47,07:14:47,14002357,23,9038.33,0
18_31715_5800962,07:17:27,07:17:27,14005896,24,9784.19,0
18_31715_5800962,07:19:00,07:19:00,14001212,25,10215.43,
18_31715_5800962,07:19:15,07:19:15,14001332,26,10409.81,0
18_31715_5800962,07:19:49,07:19:49,14008123,27,10845.74,0
18_31715_5800962,07:20:16,07:20:16,14001909,28,11187.92,0
18_31715_5800962,07:20:32,07:20:32,14007141,29,11392,0
18_31715_5800962,07:20:49,07:20:49,14004568,30,11608.01,0
18_31715_5800962,07:21:13,07:21:13,14003256,31,11916.7,0
18_31715_5800962,07:21:32,07:21:32,14001221,32,12169.81,0
18_31715_5800962,07:22:00,07:22:00,14003464,33,12524.49,0
18_31715_5800962,07:22:48,07:22:48,14007063,34,12732.66,0
18_31715_5800962,07:24:34,07:24:34,14004131,35,13194.56,0
18_31715_5800962,07:25:14,07:25:14,14001124,36,13369.53,0
18_31715_5800962,07:27:28,07:27:28,14001513,37,13952.14,0
18_31715_5800962,07:29:04,07:29:04,14001383,38,14371.6,0
18_31715_5800962,07:30:20,07:30:20,14006764,39,14702.91,0
18_31715_5800962,07:31:39,07:31:39,14004935,40,15043.2,0
18_31715_5800962,07:32:55,07:32:55,14003757,41,15377.34,0
18_31715_5800962,07:35:00,07:35:00,14002530,42,15920.45,
18_31715_5800952,07:50:00,07:50:00,14002511,1,0,
18_31715_5800952,07:51:26,07:51:26,14001036,2,615.6,0
18_31715_5800952,07:51:55,07:51:55,14005559,3,819.63,0
18_31715_5800952,07:52:15,07:52:15,14008046,4,962.14,0
18_31715_5800952,07:53:02,07:53:02,14001038,5,1297.21,0
18_31715_5800952,07:53:47,07:53:47,14003933,6,1620.89,0
18_31715_5800952,07:54:38,07:54:38,14003965,7,1988.79,0
18_31715_5800952,07:56:24,07:56:24,14001862,8,2740.57,0
18_31715_5800952,07:57:28,07:57:28,14001338,9,3198.08,0
18_31715_5800952,07:58:00,07:58:00,14001573,10,3427.95,0
18_31715_5800952,07:59:19,07:59:19,14006071,11,3767.77,0
18_31715_5800952,08:01:17,08:01:17,14001058,12,4275.54,0
18_31715_5800952,08:02:15,08:02:15,14001300,13,4523.19,0
18_31715_5800952,08:02:57,08:02:57,14006902,14,4707.63,0
18_31715_5800952,08:04:36,08:04:36,14003182,15,5132.32,0
18_31715_5800952,08:06:03,08:06:03,14007187,16,5506.68,0
18_31715_5800952,08:07:00,08:07:00,14001232,17,5751.42,
18_31715_5800952,08:07:41,08:07:41,14003677,18,6117.14,0
18_31715_5800952,08:08:30,08:08:30,14002181,19,6549.56,0
18_31715_5800952,08:09:20,08:09:20,14001257,20,7000.2,0
18_31715_5800952,08:09:35,08:09:35,14001496,21,7132.23,0
18_31715_5800952,08:10:22,08:10:22,14001278,22,7548,0
18_31715_5800952,08:11:25,08:11:25,14003567,23,8109.75,0
18_31715_5800952,08:12:19,08:12:19,14005604,24,8584.04,0
18_31715_5800952,08:13:00,08:13:00,14002994,25,8952.97,
18_31715_5800952,08:13:36,08:13:36,14001191,26,9312.39,0
18_31715_5800952,08:15:18,08:15:18,14002854,27,10343.09,0
18_31715_5800952,08:16:03,08:16:03,14006529,28,10801.07,0
18_31715_5800952,08:16:45,08:16:45,14008656,29,11220.14,0
18_31715_5800952,08:17:19,08:17:19,14004791,30,11565.49,0
18_31715_5800952,08:20:28,08:20:28,14006572,31,13479.03,0
18_31715_5800952,08:21:22,08:21:22,14008778,32,14022.77,0
18_31715_5800952,08:21:40,08:21:40,14007297,33,14200.65,0
18_31715_5800952,08:22:38,08:22:38,14003586,34,14781.35,0
18_31715_5800952,08:23:20,08:23:20,14003926,35,15210.13,0
18_31715_5800952,08:24:16,08:24:16,14005555,36,15771.71,0
18_31715_5800952,08:26:21,08:26:21,14009591,37,17038.42,0
18_31715_5800952,08:27:00,08:27:00,14001839,38,17430.04,0
18_31715_5800952,08:27:46,08:27:46,14006863,39,17732.44,0
18_31715_5800952,08:28:50,08:28:50,14001410,40,18147.9,0
18_31715_5800952,08:29:38,08:29:38,14003698,41,18457.33,0
18_31715_5800952,08:30:57,08:30:57,14006450,42,18973.92,0
18_31715_5800952,08:32:22,08:32:22,14006909,43,19528.95,0
18_31715_5800952,08:34:04,08:34:04,14001025,44,20189.73,0
18_31715_5800952,08:35:44,08:35:44,14002672,45,20844.59,0
18_31715_5800952,08:37:43,08:37:43,14006385,46,21620.78,0
18_31715_5800952,08:38:27,08:38:27,14001642,47,21907.58,0
18_31715_5800952,08:39:14,08:39:14,14003617,48,22212.66,0
18_31715_5800952,08:40:19,08:40:19,14004458,49,22636.25,0
18_31715_5800952,08:40:41,08:40:41,14006661,50,22774.61,0
18_31715_5800952,08:41:28,08:41:28,14008658,51,23083.8,0
18_31715_5800952,08:42:10,08:42:10,14002072,52,23358.38,0
18_31715_5800952,08:43:04,08:43:04,14003067,53,23706.81,0
18_31715_5800952,08:43:46,08:43:46,14003585,54,23980.51,0
18_31715_5800952,08:45:01,08:45:01,14002372,55,24468.28,0
18_31715_5800952,08:46:00,08:46:00,14002170,56,24854.88,
18_31715_5800952,08:47:27,08:47:27,14002075,57,25361.44,0
18_31715_5800952,08:48:47,08:48:47,14006809,58,25825.89,0
18_31715_5800952,08:49:40,08:49:40,14006320,59,26129.59,0
18_31715_5800952,08:50:38,08:50:38,14002357,60,26468.36,0
18_31715_5800952,08:52:47,08:52:47,14005896,61,27214.22,0
18_31715_5800952,08:55:00,08:55:00,14001232,62,27987.13,
18_31715_5800954,15:45:00,15:45:00,14002511,1,0,
18_31715_5800954,15:46:26,15:46:26,14001036,2,615.6,0
18_31715_5800954,15:46:55,15:46:55,14005559,3,819.63,0
18_31715_5800954,15:47:15,15:47:15,14008046,4,962.14,0
18_31715_5800954,15:48:02,15:48:02,14001038,5,1297.21,0
18_31715_5800954,15:48:47,15:48:47,14003933,6,1620.89,0
18_31715_5800954,15:49:38,15:49:38,14003965,7,1988.79,0
18_31715_5800954,15:51:24,15:51:24,14001862,8,2740.57,0
18_31715_5800954,15:52:28,15:52:28,14001338,9,3198.08,0
18_31715_5800954,15:53:00,15:53:00,14001573,10,3427.95,0
18_31715_5800954,15:54:19,15:54:19,14006071,11,3767.77,0
18_31715_5800954,15:56:17,15:56:17,14001058,12,4275.54,0
18_31715_5800954,15:57:15,15:57:15,14001300,13,4523.19,0
18_31715_5800954,15:57:57,15:57:57,14006902,14,4707.63,0
18_31715_5800954,15:59:36,15:59:36,14003182,15,5132.32,0
18_31715_5800954,16:01:03,16:01:03,14007187,16,5506.68,0
18_31715_5800954,16:02:00,16:02:00,14001232,17,5751.42,
18_31715_5800954,16:02:48,16:02:48,14003677,18,6117.14,0
18_31715_5800954,16:03:45,16:03:45,14002181,19,6549.56,0
18_31715_5800954,16:04:44,16:04:44,14001257,20,7000.2,0
18_31715_5800954,16:05:01,16:05:01,14001496,21,7132.23,0
18_31715_5800954,16:05:56,16:05:56,14001278,22,7548,0
18_31715_5800954,16:07:09,16:07:09,14003567,23,8109.75,0
18_31715_5800954,16:08:12,16:08:12,14005604,24,8584.04,0
18_31715_5800954,16:09:00,16:09:00,14002994,25,8952.97,
18_31715_5800954,16:09:36,16:09:36,14001191,26,9312.39,0
18_31715_5800954,16:11:18,16:11:18,14002854,27,10343.09,0
18_31715_5800954,16:12:03,16:12:03,14006529,28,10801.07,0
18_31715_5800954,16:12:45,16:12:45,14008656,29,11220.14,0
18_31715_5800954,16:13:19,16:13:19,14004791,30,11565.49,0
18_31715_5800954,16:16:28,16:16:28,14006572,31,13479.03,0
18_31715_5800954,16:17:22,16:17:22,14008778,32,14022.77,0
18_31715_5800954,16:17:40,16:17:40,14007297,33,14200.65,0
18_31715_5800954,16:18:38,16:18:38,14003586,34,14781.35,0
18_31715_5800954,16:19:20,16:19:20,14003926,35,15210.13,0
18_31715_5800954,16:20:16,16:20:16,14005555,36,15771.71,0
18_31715_5800954,16:22:21,16:22:21,14009591,37,17038.42,0
18_31715_5800954,16:23:00,16:23:00,14001839,38,17430.04,0
18_31715_5800954,16:23:54,16:23:54,14006863,39,17732.44,0
18_31715_5800954,16:25:08,16:25:08,14001410,40,18147.9,0
18_31715_5800954,16:26:03,16:26:03,14003698,41,18457.33,0
18_31715_5800954,16:27:34,16:27:34,14006450,42,18973.92,0
18_31715_5800954,16:29:13,16:29:13,14006909,43,19528.95,0
18_31715_5800954,16:31:11,16:31:11,14001025,44,20189.73,0
18_31715_5800954,16:33:07,16:33:07,14002672,45,20844.59,0
18_31715_5800954,16:35:25,16:35:25,14006385,46,21620.78,0
18_31715_5800954,16:36:16,16:36:16,14001642,47,21907.58,0
18_31715_5800954,16:37:10,16:37:10,14003617,48,22212.66,0
18_31715_5800954,16:38:26,16:38:26,14004458,49,22636.25,0
18_31715_5800954,16:38:50,16:38:50,14006661,50,22774.61,0
18_31715_5800954,16:39:45,16:39:45,14008658,51,23083.8,0
18_31715_5800954,16:40:34,16:40:34,14002072,52,23358.38,0
18_31715_5800954,16:41:36,16:41:36,14003067,53,23706.81,0
18_31715_5800954,16:42:25,16:42:25,14003585,54,23980.51,0
18_31715_5800954,16:43:51,16:43:51,14002372,55,24468.28,0
18_31715_5800954,16:45:00,16:45:00,14002170,56,24854.88,
18_31715_5800954,16:46:37,16:46:37,14002075,57,25361.44,0
18_31715_5800954,16:48:06,16:48:06,14006809,58,25825.89,0
18_31715_5800954,16:49:04,16:49:04,14006320,59,26129.59,0
18_31715_5800954,16:50:09,16:50:09,14002357,60,26468.36,0
18_31715_5800954,16:52:32,16:52:32,14005896,61,27214.22,0
18_31715_5800954,16:55:00,16:55:00,14001232,62,27987.13,
18_31715_5800956,16:45:00,16:45:00,14002511,1,0,
18_31715_5800956,16:46:26,16:46:26,14001036,2,615.6,0
18_31715_5800956,16:46:55,16:46:55,14005559,3,819.63,0
18_31715_5800956,16:47:15,16:47:15,14008046,4,962.14,0
18_31715_5800956,16:48:02,16:48:02,14001038,5,1297.21,0
18_31715_5800956,16:48:47,16:48:47,14003933,6,1620.89,0
18_31715_5800956,16:49:38,16:49:38,14003965,7,1988.79,0
18_31715_5800956,16:51:24,16:51:24,14001862,8,2740.57,0
18_31715_5800956,16:52:28,16:52:28,14001338,9,3198.08,0
18_31715_5800956,16:53:00,16:53:00,14001573,10,3427.95,0
18_31715_5800956,16:54:19,16:54:19,14006071,11,3767.77,0
18_31715_5800956,16:56:17,16:56:17,14001058,12,4275.54,0
18_31715_5800956,16:57:15,16:57:15,14001300,13,4523.19,0
18_31715_5800956,16:57:57,16:57:57,14006902,14,4707.63,0
18_31715_5800956,16:59:36,16:59:36,14003182,15,5132.32,0
18_31715_5800956,17:01:03,17:01:03,14007187,16,5506.68,0
18_31715_5800956,17:02:00,17:02:00,14001232,17,5751.42,
18_31715_5800956,17:02:48,17:02:48,14003677,18,6117.14,0
18_31715_5800956,17:03:45,17:03:45,14002181,19,6549.56,0
18_31715_5800956,17:04:44,17:04:44,14001257,20,7000.2,0
18_31715_5800956,17:05:01,17:05:01,14001496,21,7132.23,0
18_31715_5800956,17:05:56,17:05:56,14001278,22,7548,0
18_31715_5800956,17:07:09,17:07:09,14003567,23,8109.75,0
18_31715_5800956,17:08:12,17:08:12,14005604,24,8584.04,0
18_31715_5800956,17:09:00,17:09:00,14002994,25,8952.97,
18_31715_5800956,17:09:36,17:09:36,14001191,26,9312.39,0
18_31715_5800956,17:11:18,17:11:18,14002854,27,10343.09,0
18_31715_5800956,17:12:03,17:12:03,14006529,28,10801.07,0
18_31715_5800956,17:12:45,17:12:45,14008656,29,11220.14,0
18_31715_5800956,17:13:19,17:13:19,14004791,30,11565.49,0
18_31715_5800956,17:16:28,17:16:28,14006572,31,13479.03,0
18_31715_5800956,17:17:22,17:17:22,14008778,32,14022.77,0
18_31715_5800956,17:17:40,17:17:40,14007297,33,14200.65,0
18_31715_5800956,17:18:38,17:18:38,14003586,34,14781.35,0
18_31715_5800956,17:19:20,17:19:20,14003926,35,15210.13,0
18_31715_5800956,17:20:16,17:20:16,14005555,36,15771.71,0
18_31715_5800956,17:22:21,17:22:21,14009591,37,17038.42,0
18_31715_5800956,17:23:00,17:23:00,14001839,38,17430.04,0
18_31715_5800956,17:23:54,17:23:54,14006863,39,17732.44,0
18_31715_5800956,17:25:08,17:25:08,14001410,40,18147.9,0
18_31715_5800956,17:26:03,17:26:03,14003698,41,18457.33,0
18_31715_5800956,17:27:34,17:27:34,14006450,42,18973.92,0
18_31715_5800956,17:29:13,17:29:13,14006909,43,19528.95,0
18_31715_5800956,17:31:11,17:31:11,14001025,44,20189.73,0
18_31715_5800956,17:33:07,17:33:07,14002672,45,20844.59,0
18_31715_5800956,17:35:25,17:35:25,14006385,46,21620.78,0
18_31715_5800956,17:36:16,17:36:16,14001642,47,21907.58,0
18_31715_5800956,17:37:10,17:37:10,14003617,48,22212.66,0
18_31715_5800956,17:38:26,17:38:26,14004458,49,22636.25,0
18_31715_5800956,17:38:50,17:38:50,14006661,50,22774.61,0
18_31715_5800956,17:39:45,17:39:45,14008658,51,23083.8,0
18_31715_5800956,17:40:34,17:40:34,14002072,52,23358.38,0
18_31715_5800956,17:41:36,17:41:36,14003067,53,23706.81,0
18_31715_5800956,17:42:25,17:42:25,14003585,54,23980.51,0
18_31715_5800956,17:43:51,17:43:51,14002372,55,24468.28,0
18_31715_5800956,17:45:00,17:45:00,14002170,56,24854.88,
18_31715_5800956,17:46:37,17:46:37,14002075,57,25361.44,0
18_31715_5800956,17:48:06,17:48:06,14006809,58,25825.89,0
18_31715_5800956,17:49:04,17:49:04,14006320,59,26129.59,0
18_31715_5800956,17:50:09,17:50:09,14002357,60,26468.36,0
18_31715_5800956,17:52:32,17:52:32,14005896,61,27214.22,0
18_31715_5800956,17:55:00,17:55:00,14001232,62,27987.13,
18_31715_5800958,17:15:00,17:15:00,14002511,1,0,
18_31715_5800958,17:16:26,17:16:26,14001036,2,615.6,0
18_31715_5800958,17:16:55,17:16:55,14005559,3,819.63,0
18_31715_5800958,17:17:15,17:17:15,14008046,4,962.14,0
18_31715_5800958,17:18:02,17:18:02,14001038,5,1297.21,0
18_31715_5800958,17:18:47,17:18:47,14003933,6,1620.89,0
18_31715_5800958,17:19:38,17:19:38,14003965,7,1988.79,0
18_31715_5800958,17:21:24,17:21:24,14001862,8,2740.57,0
18_31715_5800958,17:22:28,17:22:28,14001338,9,3198.08,0
18_31715_5800958,17:23:00,17:23:00,14001573,10,3427.95,0
18_31715_5800958,17:24:19,17:24:19,14006071,11,3767.77,0
18_31715_5800958,17:26:17,17:26:17,14001058,12,4275.54,0
18_31715_5800958,17:27:15,17:27:15,14001300,13,4523.19,0
18_31715_5800958,17:27:57,17:27:57,14006902,14,4707.63,0
18_31715_5800958,17:29:36,17:29:36,14003182,15,5132.32,0
18_31715_5800958,17:31:03,17:31:03,14007187,16,5506.68,0
18_31715_5800958,17:32:00,17:32:00,14001232,17,5751.42,
18_31715_5800958,17:32:48,17:32:48,14003677,18,6117.14,0
18_31715_5800958,17:33:45,17:33:45,14002181,19,6549.56,0
18_31715_5800958,17:34:44,17:34:44,14001257,20,7000.2,0
18_31715_5800958,17:35:01,17:35:01,14001496,21,7132.23,0
18_31715_5800958,17:35:56,17:35:56,14001278,22,7548,0
18_31715_5800958,17:37:09,17:37:09,14003567,23,8109.75,0
18_31715_5800958,17:38:12,17:38:12,14005604,24,8584.04,0
18_31715_5800958,17:39:00,17:39:00,14002994,25,8952.97,
18_31715_5800958,17:39:36,17:39:36,14001191,26,9312.39,0
18_31715_5800958,17:41:18,17:41:18,14002854,27,10343.09,0
18_31715_5800958,17:42:03,17:42:03,14006529,28,10801.07,0
18_31715_5800958,17:42:45,17:42:45,14008656,29,11220.14,0
18_31715_5800958,17:43:19,17:43:19,14004791,30,11565.49,0
18_31715_5800958,17:46:28,17:46:28,14006572,31,13479.03,0
18_31715_5800958,17:47:22,17:47:22,14008778,32,14022.77,0
18_31715_5800958,17:47:40,17:47:40,14007297,33,14200.65,0
18_31715_5800958,17:48:38,17:48:38,14003586,34,14781.35,0
18_31715_5800958,17:49:20,17:49:20,14003926,35,15210.13,0
18_31715_5800958,17:50:16,17:50:16,14005555,36,15771.71,0
18_31715_5800958,17:52:21,17:52:21,14009591,37,17038.42,0
18_31715_5800958,17:53:00,17:53:00,14001839,38,17430.04,0
18_31715_5800958,17:53:54,17:53:54,14006863,39,17732.44,0
18_31715_5800958,17:55:08,17:55:08,14001410,40,18147.9,0
18_31715_5800958,17:56:03,17:56:03,14003698,41,18457.33,0
18_31715_5800958,17:57:34,17:57:34,14006450,42,18973.92,0
18_31715_5800958,17:59:13,17:59:13,14006909,43,19528.95,0
18_31715_5800958,18:01:11,18:01:11,14001025,44,20189.73,0
18_31715_5800958,18:03:07,18:03:07,14002672,45,20844.59,0
18_31715_5800958,18:05:25,18:05:25,14006385,46,21620.78,0
18_31715_5800958,18:06:16,18:06:16,14001642,47,21907.58,0
18_31715_5800958,18:07:10,18:07:10,14003617,48,22212.66,0
18_31715_5800958,18:08:26,18:08:26,14004458,49,22636.25,0
18_31715_5800958,18:08:50,18:08:50,14006661,50,22774.61,0
18_31715_5800958,18:09:45,18:09:45,14008658,51,23083.8,0
18_31715_5800958,18:10:34,18:10:34,14002072,52,23358.38,0
18_31715_5800958,18:11:36,18:11:36,14003067,53,23706.81,0
18_31715_5800958,18:12:25,18:12:25,14003585,54,23980.51,0
18_31715_5800958,18:13:51,18:13:51,14002372,55,24468.28,0
18_31715_5800958,18:15:00,18:15:00,14002170,56,24854.88,
18_31715_5800958,18:16:37,18:16:37,14002075,57,25361.44,0
18_31715_5800958,18:18:06,18:18:06,14006809,58,25825.89,0
18_31715_5800958,18:19:04,18:19:04,14006320,59,26129.59,0
18_31715_5800958,18:20:09,18:20:09,14002357,60,26468.36,0
18_31715_5800958,18:22:32,18:22:32,14005896,61,27214.22,0
18_31715_5800958,18:25:00,18:25:00,14001232,62,27987.13,
18_31715_5800960,07:09:00,07:09:00,14002511,1,0,
18_31715_5800960,07:10:26,07:10:26,14001036,2,615.6,0
18_31715_5800960,07:10:55,07:10:55,14005559,3,819.63,0
18_31715_5800960,07:11:15,07:11:15,14008046,4,962.14,0
18_31715_5800960,07:12:02,07:12:02,14001038,5,1297.21,0
18_31715_5800960,07:12:47,07:12:47,14003933,6,1620.89,0
18_31715_5800960,07:13:38,07:13:38,14003965,7,1988.79,0
18_31715_5800960,07:15:24,07:15:24,14001862,8,2740.57,0
18_31715_5800960,07:16:28,07:16:28,14001338,9,3198.08,0
18_31715_5800960,07:17:00,07:17:00,14001573,10,3427.95,0
18_31715_5800960,07:17:53,07:17:53,14006071,11,3767.77,0
18_31715_5800960,07:19:11,07:19:11,14001058,12,4275.54,0
18_31715_5800960,07:19:50,07:19:50,14001300,13,4523.19,0
18_31715_5800960,07:20:18,07:20:18,14006902,14,4707.63,0
18_31715_5800960,07:21:24,07:21:24,14003182,15,5132.32,0
18_31715_5800960,07:22:22,07:22:22,14007187,16,5506.68,0
18_31715_5800960,07:23:00,07:23:00,14001232,17,5751.42,
18_31715_5800960,07:23:41,07:23:41,14003677,18,6117.14,0
18_31715_5800960,07:24:30,07:24:30,14002181,19,6549.56,0
18_31715_5800960,07:25:20,07:25:20,14001257,20,7000.2,0
18_31715_5800960,07:25:35,07:25:35,14001496,21,7132.23,0
18_31715_5800960,07:26:22,07:26:22,14001278,22,7548,0
18_31715_5800960,07:27:25,07:27:25,14003567,23,8109.75,0
18_31715_5800960,07:28:19,07:28:19,14005604,24,8584.04,0
18_31715_5800960,07:29:00,07:29:00,14002994,25,8952.97,
18_31715_5800960,07:29:31,07:29:31,14001191,26,9312.39,0
18_31715_5800960,07:30:58,07:30:58,14002854,27,10343.09,0
18_31715_5800960,07:31:37,07:31:37,14006529,28,10801.07,0
18_31715_5800960,07:32:13,07:32:13,14008656,29,11220.14,0
18_31715_5800960,07:32:42,07:32:42,14004791,30,11565.49,0
18_31715_5800960,07:35:24,07:35:24,14006572,31,13479.03,0
18_31715_5800960,07:36:11,07:36:11,14008778,32,14022.77,0
18_31715_5800960,07:36:26,07:36:26,14007297,33,14200.65,0
18_31715_5800960,07:37:15,07:37:15,14003586,34,14781.35,0
18_31715_5800960,07:37:51,07:37:51,14003926,35,15210.13,0
18_31715_5800960,07:38:39,07:38:39,14005555,36,15771.71,0
18_31715_5800960,07:40:27,07:40:27,14009591,37,17038.42,0
18_31715_5800960,07:41:00,07:41:00,14001839,38,17430.04,0
18_31715_5800960,07:41:51,07:41:51,14006863,39,17732.44,0
18_31715_5800960,07:43:02,07:43:02,14001410,40,18147.9,0
18_31715_5800960,07:43:54,07:43:54,14003698,41,18457.33,0
18_31715_5800960,07:45:22,07:45:22,14006450,42,18973.92,0
18_31715_5800960,07:46:56,07:46:56,14006909,43,19528.95,0
18_31715_5800960,07:48:48,07:48:48,14001025,44,20189.73,0
18_31715_5800960,07:50:39,07:50:39,14002672,45,20844.59,0
18_31715_5800960,07:52:51,07:52:51,14006385,46,21620.78,0
18_31715_5800960,07:53:40,07:53:40,14001642,47,21907.58,0
18_31715_5800960,07:54:32,07:54:32,14003617,48,22212.66,0
18_31715_5800960,07:55:43,07:55:43,14004458,49,22636.25,0
18_31715_5800960,07:56:07,07:56:07,14006661,50,22774.61,0
18_31715_5800960,07:56:59,07:56:59,14008658,51,23083.8,0
18_31715_5800960,07:57:46,07:57:46,14002072,52,23358.38,0
18_31715_5800960,07:58:45,07:58:45,14003067,53,23706.81,0
18_31715_5800960,07:59:32,07:59:32,14003585,54,23980.51,0
18_31715_5800960,08:00:54,08:00:54,14002372,55,24468.28,0
18_31715_5800960,08:02:00,08:02:00,14002170,56,24854.88,
18_31715_5800960,08:03:27,08:03:27,14002075,57,25361.44,0
18_31715_5800960,08:04:47,08:04:47,14006809,58,25825.89,0
18_31715_5800960,08:05:39,08:05:39,14006320,59,26129.59,0
18_31715_5800960,08:06:38,08:06:38,14002357,60,26468.36,0
18_31715_5800960,08:08:46,08:08:46,14005896,61,27214.22,0
18_31715_5800960,08:10:00,08:10:00,14001212,62,27645.47,
18_31715_5800960,08:10:30,08:10:30,14001332,63,27839.84,0
18_31715_5800960,08:11:38,08:11:38,14008123,64,28275.78,0
18_31715_5800960,08:12:32,08:12:32,14001909,65,28617.96,0
18_31715_5800960,08:13:03,08:13:03,14007141,66,28822.04,0
18_31715_5800960,08:13:37,08:13:37,14004568,67,29038.04,0
18_31715_5800960,08:14:25,08:14:25,14003256,68,29346.74,0
18_31715_5800960,08:15:05,08:15:05,14001221,69,29599.84,0
18_31715_5800960,08:16:00,08:16:00,14003464,70,29954.53,0
18_31715_5800960,08:17:10,08:17:10,14007063,71,30162.69,0
18_31715_5800960,08:19:45,08:19:45,14004131,72,30624.59,0
18_31715_5800960,08:20:44,08:20:44,14001124,73,30799.56,0
18_31715_5800960,08:23:59,08:23:59,14001513,74,31382.17,0
18_31715_5800960,08:26:20,08:26:20,14001383,75,31801.64,0
18_31715_5800960,08:28:11,08:28:11,14006764,76,32132.94,0
18_31715_5800960,08:30:06,08:30:06,14004935,77,32473.24,0
18_31715_5800960,08:31:58,08:31:58,14003757,78,32807.37,0
18_31715_5800960,08:35:00,08:35:00,14002530,79,33350.49,
18_31715_5807140,06:25:00,06:25:00,14008494,1,0,
18_31715_5807140,06:26:44,06:26:44,14008697,2,880.79,0
18_31715_5807140,06:27:21,06:27:21,14003384,3,1195.66,0
18_31715_5807140,06:28:01,06:28:01,14007988,4,1532.82,0
18_31715_5807140,06:28:47,06:28:47,14001697,5,1919.64,0
18_31715_5807140,06:29:24,06:29:24,14007483,6,2234.14,0
18_31715_5807140,06:30:00,06:30:00,14001054,7,2540.18,0
18_31715_5807140,06:30:23,06:30:23,14005803,8,2876.45,0
18_31715_5807140,06:33:00,06:33:00,14002554,9,5182.11,0
18_31715_5807140,06:34:23,06:34:23,14002553,10,6406.53,0
18_31715_5807140,06:35:17,06:35:17,14002555,11,7208.34,0
18_31715_5807140,06:38:00,06:38:00,14002543,12,9597.99,0
18_31715_5807140,06:40:42,06:40:42,14002556,13,12009.08,0
18_31715_5807140,06:44:00,06:44:00,14002541,14,14963.1,0
18_31715_5807140,06:45:27,06:45:27,14002558,15,16177.08,0
18_31715_5807140,06:46:18,06:46:18,14002559,16,16896.67,0
18_31715_5807140,06:46:55,06:46:55,14002542,17,17412.54,0
18_31715_5807140,06:47:26,06:47:26,14007535,18,17849.67,0
18_31715_5807140,06:48:49,06:48:49,14002557,19,18998.02,0
18_31715_5807140,06:50:00,06:50:00,14002540,20,19997,
18_31715_5807142,08:03:00,08:03:00,14008494,1,0,
18_31715_5807142,08:04:44,08:04:44,14008697,2,880.79,0
18_31715_5807142,08:05:21,08:05:21,14003384,3,1195.66,0
18_31715_5807142,08:06:01,08:06:01,14007988,4,1532.82,0
18_31715_5807142,08:06:47,08:06:47,14001697,5,1919.64,0
18_31715_5807142,08:07:24,08:07:24,14007483,6,2234.14,0
18_31715_5807142,08:08:00,08:08:00,14001054,7,2540.18,0
18_31715_5807142,08:08:26,08:08:26,14005803,8,2876.45,0
18_31715_5807142,08:11:22,08:11:22,14002554,9,5182.11,0
18_31715_5807142,08:12:56,08:12:56,14002553,10,6406.53,0
18_31715_5807142,08:13:57,08:13:57,14002555,11,7208.34,0
18_31715_5807142,08:17:00,08:17:00,14002543,12,9597.99,0
18_31715_5807142,08:20:09,08:20:09,14002556,13,12009.08,0
18_31715_5807142,08:24:00,08:24:00,14002541,14,14963.1,0
18_31715_5807142,08:25:27,08:25:27,14002558,15,16177.08,0
18_31715_5807142,08:26:18,08:26:18,14002559,16,16896.67,0
18_31715_5807142,08:26:55,08:26:55,14002542,17,17412.54,0
18_31715_5807142,08:27:26,08:27:26,14007535,18,17849.67,0
18_31715_5807142,08:28:49,08:28:49,14002557,19,18998.02,0
18_31715_5807142,08:30:00,08:30:00,14002540,20,19997,
18_31715_5807144,09:51:00,09:51:00,14008494,1,0,
18_31715_5807144,09:52:44,09:52:44,14008697,2,880.79,0
18_31715_5807144,09:53:21,09:53:21,14003384,3,1195.66,0
18_31715_5807144,09:54:01,09:54:01,14007988,4,1532.82,0
18_31715_5807144,09:54:47,09:54:47,14001697,5,1919.64,0
18_31715_5807144,09:55:24,09:55:24,14007483,6,2234.14,0
18_31715_5807144,09:56:00,09:56:00,14001054,7,2540.18,0
18_31715_5807144,09:56:23,09:56:23,14005803,8,2876.45,0
18_31715_5807144,09:59:00,09:59:00,14002554,9,5182.11,0
18_31715_5807144,10:00:23,10:00:23,14002553,10,6406.53,0
18_31715_5807144,10:01:17,10:01:17,14002555,11,7208.34,0
18_31715_5807144,10:04:00,10:04:00,14002543,12,9597.99,0
18_31715_5807144,10:04:27,10:04:27,14002556,13,12009.08,0
18_31715_5807144,10:05:00,10:05:00,14002541,14,14963.1,0
18_31715_5807144,10:07:39,10:07:39,14002558,15,16177.08,0
18_31715_5807144,10:09:14,10:09:14,14002559,16,16896.67,0
18_31715_5807144,10:10:21,10:10:21,14002542,17,17412.54,0
18_31715_5807144,10:11:18,10:11:18,14007535,18,17849.67,0
18_31715_5807144,10:13:49,10:13:49,14002557,19,18998.02,0
18_31715_5807144,10:16:00,10:16:00,14002540,20,19997,
18_31715_5807146,11:36:00,11:36:00,14008494,1,0,
18_31715_5807146,11:37:44,11:37:44,14008697,2,880.79,0
18_31715_5807146,11:38:21,11:38:21,14003384,3,1195.66,0
18_31715_5807146,11:39:01,11:39:01,14007988,4,1532.82,0
18_31715_5807146,11:39:47,11:39:47,14001697,5,1919.64,0
18_31715_5807146,11:40:24,11:40:24,14007483,6,2234.14,0
18_31715_5807146,11:41:00,11:41:00,14001054,7,2540.18,0
18_31715_5807146,11:41:26,11:41:26,14005803,8,2876.45,0
18_31715_5807146,11:44:22,11:44:22,14002554,9,5182.11,0
18_31715_5807146,11:45:56,11:45:56,14002553,10,6406.53,0
18_31715_5807146,11:46:57,11:46:57,14002555,11,7208.34,0
18_31715_5807146,11:50:00,11:50:00,14002543,12,9597.99,0
18_31715_5807146,11:53:09,11:53:09,14002556,13,12009.08,0
18_31715_5807146,11:57:00,11:57:00,14002541,14,14963.1,0
18_31715_5807146,11:58:27,11:58:27,14002558,15,16177.08,0
18_31715_5807146,11:59:18,11:59:18,14002559,16,16896.67,0
18_31715_5807146,11:59:55,11:59:55,14002542,17,17412.54,0
18_31715_5807146,12:00:26,12:00:26,14007535,18,17849.67,0
18_31715_5807146,12:01:49,12:01:49,14002557,19,18998.02,0
18_31715_5807146,12:03:00,12:03:00,14002540,20,19997,
18_31715_5807148,13:08:00,13:08:00,14008494,1,0,
18_31715_5807148,13:09:44,13:09:44,14008697,2,880.79,0
18_31715_5807148,13:10:21,13:10:21,14003384,3,1195.66,0
18_31715_5807148,13:11:01,13:11:01,14007988,4,1532.82,0
18_31715_5807148,13:11:47,13:11:47,14001697,5,1919.64,0
18_31715_5807148,13:12:24,13:12:24,14007483,6,2234.14,0
18_31715_5807148,13:13:00,13:13:00,14001054,7,2540.18,0
18_31715_5807148,13:13:26,13:13:26,14005803,8,2876.45,0
18_31715_5807148,13:16:22,13:16:22,14002554,9,5182.11,0
18_31715_5807148,13:17:56,13:17:56,14002553,10,6406.53,0
18_31715_5807148,13:18:57,13:18:57,14002555,11,7208.34,0
18_31715_5807148,13:22:00,13:22:00,14002543,12,9597.99,0
18_31715_5807148,13:23:21,13:23:21,14002556,13,12009.08,0
18_31715_5807148,13:25:00,13:25:00,14002541,14,14963.1,0
18_31715_5807148,13:27:25,13:27:25,14002558,15,16177.08,0
18_31715_5807148,13:28:50,13:28:50,14002559,16,16896.67,0
18_31715_5807148,13:29:52,13:29:52,14002542,17,17412.54,0
18_31715_5807148,13:30:44,13:30:44,14007535,18,17849.67,0
18_31715_5807148,13:33:01,13:33:01,14002557,19,18998.02,0
18_31715_5807148,13:35:00,13:35:00,14002540,20,19997,
18_31715_5807150,14:50:00,14:50:00,14008494,1,0,
18_31715_5807150,14:51:44,14:51:44,14008697,2,880.79,0
18_31715_5807150,14:52:21,14:52:21,14003384,3,1195.66,0
18_31715_5807150,14:53:01,14:53:01,14007988,4,1532.82,0
18_31715_5807150,14:53:47,14:53:47,14001697,5,1919.64,0
18_31715_5807150,14:54:24,14:54:24,14007483,6,2234.14,0
18_31715_5807150,14:55:00,14:55:00,14001054,7,2540.18,0
18_31715_5807150,14:55:26,14:55:26,14005803,8,2876.45,0
18_31715_5807150,14:58:22,14:58:22,14002554,9,5182.11,0
18_31715_5807150,14:59:56,14:59:56,14002553,10,6406.53,0
18_31715_5807150,15:00:57,15:00:57,14002555,11,7208.34,0
18_31715_5807150,15:04:00,15:04:00,14002543,12,9597.99,0
18_31715_5807150,15:07:09,15:07:09,14002556,13,12009.08,0
18_31715_5807150,15:11:00,15:11:00,14002541,14,14963.1,0
18_31715_5807150,15:12:27,15:12:27,14002558,15,16177.08,0
18_31715_5807150,15:13:18,15:13:18,14002559,16,16896.67,0
18_31715_5807150,15:13:55,15:13:55,14002542,17,17412.54,0
18_31715_5807150,15:14:26,15:14:26,14007535,18,17849.67,0
18_31715_5807150,15:15:49,15:15:49,14002557,19,18998.02,0
18_31715_5807150,15:17:00,15:17:00,14002540,20,19997,
18_31715_5807152,16:32:00,16:32:00,14008494,1,0,
18_31715_5807152,16:33:44,16:33:44,14008697,2,880.79,0
18_31715_5807152,16:34:21,16:34:21,14003384,3,1195.66,0
18_31715_5807152,16:35:01,16:35:01,14007988,4,1532.82,0
18_31715_5807152,16:35:47,16:35:47,14001697,5,1919.64,0
18_31715_5807152,16:36:24,16:36:24,14007483,6,2234.14,0
18_31715_5807152,16:37:00,16:37:00,14001054,7,2540.18,0
18_31715_5807152,16:37:26,16:37:26,14005803,8,2876.45,0
18_31715_5807152,16:40:22,16:40:22,14002554,9,5182.11,0
18_31715_5807152,16:41:56,16:41:56,14002553,10,6406.53,0
18_31715_5807152,16:42:57,16:42:57,14002555,11,7208.34,0
18_31715_5807152,16:46:00,16:46:00,14002543,12,9597.99,0
18_31715_5807152,16:49:09,16:49:09,14002556,13,12009.08,0
18_31715_5807152,16:53:00,16:53:00,14002541,14,14963.1,0
18_31715_5807152,16:54:27,16:54:27,14002558,15,16177.08,0
18_31715_5807152,16:55:18,16:55:18,14002559,16,16896.67,0
18_31715_5807152,16:55:55,16:55:55,14002542,17,17412.54,0
18_31715_5807152,16:56:26,16:56:26,14007535,18,17849.67,0
18_31715_5807152,16:57:49,16:57:49,14002557,19,18998.02,0
18_31715_5807152,16:59:00,16:59:00,14002540,20,19997,
18_31715_5807154,06:53:00,06:53:00,14002540,1,0,
18_31715_5807154,06:53:49,06:53:49,14003689,2,553.25,0
18_31715_5807154,06:56:11,06:56:11,14002544,3,2136.66,0
18_31715_5807154,06:56:42,06:56:42,14008252,4,2484.85,0
18_31715_5807154,06:57:33,06:57:33,14002545,5,3054.27,0
18_31715_5807154,06:58:33,06:58:33,14002546,6,3725.88,0
18_31715_5807154,07:00:00,07:00:00,14002541,7,4702.11,0
18_31715_5807154,07:02:44,07:02:44,14002548,8,7601.21,0
18_31715_5807154,07:05:00,07:05:00,14002539,9,10016.21,0
18_31715_5807154,07:08:03,07:08:03,14002549,10,12417.96,0
18_31715_5807154,07:09:03,07:09:03,14002551,11,13208.11,0
18_31715_5807154,07:10:38,07:10:38,14002550,12,14459.4,0
18_31715_5807154,07:12:58,07:12:58,14002886,13,16291.98,0
18_31715_5807154,07:13:29,07:13:29,14001070,14,16709.77,0
18_31715_5807154,07:14:00,07:14:00,14001564,15,17110.74,0
18_31715_5807154,07:14:32,07:14:32,14003990,16,17375.95,0
18_31715_5807154,07:14:59,07:14:59,14008499,17,17602.38,0
18_31715_5807154,07:15:57,07:15:57,14003759,18,18095.24,0
18_31715_5807154,07:16:35,07:16:35,14006053,19,18411.14,0
18_31715_5807154,07:17:14,07:17:14,14001141,20,18741.32,0
18_31715_5807154,07:19:00,07:19:00,14008494,21,19628.96,
18_31715_5807156,08:33:00,08:33:00,14002540,1,0,
18_31715_5807156,08:33:56,08:33:56,14003689,2,553.25,0
18_31715_5807156,08:36:38,08:36:38,14002544,3,2136.66,0
18_31715_5807156,08:37:14,08:37:14,14008252,4,2484.85,0
18_31715_5807156,08:38:12,08:38:12,14002545,5,3054.27,0
18_31715_5807156,08:39:20,08:39:20,14002546,6,3725.88,0
18_31715_5807156,08:41:00,08:41:00,14002541,7,4702.11,0
18_31715_5807156,08:44:49,08:44:49,14002548,8,7601.21,0
18_31715_5807156,08:48:00,08:48:00,14002539,9,10016.21,0
18_31715_5807156,08:50:42,08:50:42,14002549,10,12417.96,0
18_31715_5807156,08:51:36,08:51:36,14002551,11,13208.11,0
18_31715_5807156,08:53:01,08:53:01,14002550,12,14459.4,0
18_31715_5807156,08:55:05,08:55:05,14002886,13,16291.98,0
18_31715_5807156,08:55:33,08:55:33,14001070,14,16709.77,0
18_31715_5807156,08:56:00,08:56:00,14001564,15,17110.74,0
18_31715_5807156,08:56:32,08:56:32,14003990,16,17375.95,0
18_31715_5807156,08:56:59,08:56:59,14008499,17,17602.38,0
18_31715_5807156,08:57:57,08:57:57,14003759,18,18095.24,0
18_31715_5807156,08:58:35,08:58:35,14006053,19,18411.14,0
18_31715_5807156,08:59:14,08:59:14,14001141,20,18741.32,0
18_31715_5807156,09:01:00,09:01:00,14008494,21,19628.96,
18_31715_5807158,10:19:00,10:19:00,14002540,1,0,
18_31715_5807158,10:19:49,10:19:49,14003689,2,553.25,0
18_31715_5807158,10:22:11,10:22:11,14002544,3,2136.66,0
18_31715_5807158,10:22:42,10:22:42,14008252,4,2484.85,0
18_31715_5807158,10:23:33,10:23:33,14002545,5,3054.27,0
18_31715_5807158,10:24:33,10:24:33,14002546,6,3725.88,0
18_31715_5807158,10:26:00,10:26:00,14002541,7,4702.11,0
18_31715_5807158,10:28:44,10:28:44,14002548,8,7601.21,0
18_31715_5807158,10:31:00,10:31:00,14002539,9,10016.21,0
18_31715_5807158,10:34:03,10:34:03,14002549,10,12417.96,0
18_31715_5807158,10:35:03,10:35:03,14002551,11,13208.11,0
18_31715_5807158,10:36:38,10:36:38,14002550,12,14459.4,0
18_31715_5807158,10:38:58,10:38:58,14002886,13,16291.98,0
18_31715_5807158,10:39:29,10:39:29,14001070,14,16709.77,0
18_31715_5807158,10:40:00,10:40:00,14001564,15,17110.74,0
18_31715_5807158,10:40:32,10:40:32,14003990,16,17375.95,0
18_31715_5807158,10:40:59,10:40:59,14008499,17,17602.38,0
18_31715_5807158,10:41:57,10:41:57,14003759,18,18095.24,0
18_31715_5807158,10:42:35,10:42:35,14006053,19,18411.14,0
18_31715_5807158,10:43:14,10:43:14,14001141,20,18741.32,0
18_31715_5807158,10:45:00,10:45:00,14008494,21,19628.96,
18_31715_5807160,12:06:00,12:06:00,14002540,1,0,
18_31715_5807160,12:06:56,12:06:56,14003689,2,553.25,0
18_31715_5807160,12:09:38,12:09:38,14002544,3,2136.66,0
18_31715_5807160,12:10:14,12:10:14,14008252,4,2484.85,0
18_31715_5807160,12:11:12,12:11:12,14002545,5,3054.27,0
18_31715_5807160,12:12:20,12:12:20,14002546,6,3725.88,0
18_31715_5807160,12:14:00,12:14:00,14002541,7,4702.11,0
18_31715_5807160,12:17:49,12:17:49,14002548,8,7601.21,0
18_31715_5807160,12:21:00,12:21:00,14002539,9,10016.21,0
18_31715_5807160,12:23:02,12:23:02,14002549,10,12417.96,0
18_31715_5807160,12:23:42,12:23:42,14002551,11,13208.11,0
18_31715_5807160,12:24:45,12:24:45,14002550,12,14459.4,0
18_31715_5807160,12:26:18,12:26:18,14002886,13,16291.98,0
18_31715_5807160,12:26:40,12:26:40,14001070,14,16709.77,0
18_31715_5807160,12:27:00,12:27:00,14001564,15,17110.74,0
18_31715_5807160,12:27:44,12:27:44,14003990,16,17375.95,0
18_31715_5807160,12:28:22,12:28:22,14008499,17,17602.38,0
18_31715_5807160,12:29:44,12:29:44,14003759,18,18095.24,0
18_31715_5807160,12:30:37,12:30:37,14006053,19,18411.14,0
18_31715_5807160,12:31:32,12:31:32,14001141,20,18741.32,0
18_31715_5807160,12:34:00,12:34:00,14008494,21,19628.96,
18_31715_5807162,13:38:00,13:38:00,14002540,1,0,
18_31715_5807162,13:38:56,13:38:56,14003689,2,553.25,0
18_31715_5807162,13:41:38,13:41:38,14002544,3,2136.66,0
18_31715_5807162,13:42:14,13:42:14,14008252,4,2484.85,0
18_31715_5807162,13:43:12,13:43:12,14002545,5,3054.27,0
18_31715_5807162,13:44:20,13:44:20,14002546,6,3725.88,0
18_31715_5807162,13:46:00,13:46:00,14002541,7,4702.11,0
18_31715_5807162,13:49:49,13:49:49,14002548,8,7601.21,0
18_31715_5807162,13:53:00,13:53:00,14002539,9,10016.21,0
18_31715_5807162,13:55:42,13:55:42,14002549,10,12417.96,0
18_31715_5807162,13:56:36,13:56:36,14002551,11,13208.11,0
18_31715_5807162,13:58:01,13:58:01,14002550,12,14459.4,0
18_31715_5807162,14:00:05,14:00:05,14002886,13,16291.98,0
18_31715_5807162,14:00:33,14:00:33,14001070,14,16709.77,0
18_31715_5807162,14:01:00,14:01:00,14001564,15,17110.74,0
18_31715_5807162,14:01:32,14:01:32,14003990,16,17375.95,0
18_31715_5807162,14:01:59,14:01:59,14008499,17,17602.38,0
18_31715_5807162,14:02:57,14:02:57,14003759,18,18095.24,0
18_31715_5807162,14:03:35,14:03:35,14006053,19,18411.14,0
18_31715_5807162,14:04:14,14:04:14,14001141,20,18741.32,0
18_31715_5807162,14:06:00,14:06:00,14008494,21,19628.96,
18_31715_5807164,15:20:00,15:20:00,14002540,1,0,
18_31715_5807164,15:20:56,15:20:56,14003689,2,553.25,0
18_31715_5807164,15:23:38,15:23:38,14002544,3,2136.66,0
18_31715_5807164,15:24:14,15:24:14,14008252,4,2484.85,0
18_31715_5807164,15:25:12,15:25:12,14002545,5,3054.27,0
18_31715_5807164,15:26:20,15:26:20,14002546,6,3725.88,0
18_31715_5807164,15:28:00,15:28:00,14002541,7,4702.11,0
18_31715_5807164,15:30:44,15:30:44,14002548,8,7601.21,0
18_31715_5807164,15:33:00,15:33:00,14002539,9,10016.21,0
18_31715_5807164,15:36:23,15:36:23,14002549,10,12417.96,0
18_31715_5807164,15:37:30,15:37:30,14002551,11,13208.11,0
18_31715_5807164,15:39:16,15:39:16,14002550,12,14459.4,0
18_31715_5807164,15:41:51,15:41:51,14002886,13,16291.98,0
18_31715_5807164,15:42:26,15:42:26,14001070,14,16709.77,0
18_31715_5807164,15:43:00,15:43:00,14001564,15,17110.74,0
18_31715_5807164,15:43:32,15:43:32,14003990,16,17375.95,0
18_31715_5807164,15:43:59,15:43:59,14008499,17,17602.38,0
18_31715_5807164,15:44:57,15:44:57,14003759,18,18095.24,0
18_31715_5807164,15:45:35,15:45:35,14006053,19,18411.14,0
18_31715_5807164,15:46:14,15:46:14,14001141,20,18741.32,0
18_31715_5807164,15:48:00,15:48:00,14008494,21,19628.96,
18_31715_5807166,17:02:00,17:02:00,14002540,1,0,
18_31715_5807166,17:02:56,17:02:56,14003689,2,553.25,0
18_31715_5807166,17:05:38,17:05:38,14002544,3,2136.66,0
18_31715_5807166,17:06:14,17:06:14,14008252,4,2484.85,0
18_31715_5807166,17:07:12,17:07:12,14002545,5,3054.27,0
18_31715_5807166,17:08:20,17:08:20,14002546,6,3725.88,0
18_31715_5807166,17:10:00,17:10:00,14002541,7,4702.11,0
18_31715_5807166,17:12:44,17:12:44,14002548,8,7601.21,0
18_31715_5807166,17:15:00,17:15:00,14002539,9,10016.21,0
18_31715_5807166,17:18:03,17:18:03,14002549,10,12417.96,0
18_31715_5807166,17:19:03,17:19:03,14002551,11,13208.11,0
18_31715_5807166,17:20:38,17:20:38,14002550,12,14459.4,0
18_31715_5807166,17:22:58,17:22:58,14002886,13,16291.98,0
18_31715_5807166,17:23:29,17:23:29,14001070,14,16709.77,0
18_31715_5807166,17:24:00,17:24:00,14001564,15,17110.74,0
18_31715_5807166,17:24:32,17:24:32,14003990,16,17375.95,0
18_31715_5807166,17:24:59,17:24:59,14008499,17,17602.38,0
18_31715_5807166,17:25:57,17:25:57,14003759,18,18095.24,0
18_31715_5807166,17:26:35,17:26:35,14006053,19,18411.14,0
18_31715_5807166,17:27:14,17:27:14,14001141,20,18741.32,0
18_31715_5807166,17:29:00,17:29:00,14008494,21,19628.96,
18_31982_5802886,09:15:00,09:15:00,14008033,1,0,
18_31982_5802886,09:17:50,09:17:50,14002962,2,1372.23,0
18_31982_5802886,09:18:45,09:18:45,14008021,3,1814.06,0
18_31982_5802886,09:21:40,09:21:40,14008396,4,3231.48,0
18_31982_5802886,09:22:27,09:22:27,14001805,5,3606.7,0
18_31982_5802886,09:23:00,09:23:00,14007473,6,3876.57,0
18_31982_5802886,09:25:00,09:25:00,14001515,7,4399.54,0
18_31982_5802886,09:25:25,09:25:25,14001516,8,4558.61,0
18_31982_5802886,09:27:40,09:27:40,14004578,9,5417.4,0
18_31982_5802886,09:29:00,09:29:00,14007905,10,5929.45,0
18_31982_5802886,09:29:40,09:29:40,14007622,11,6341.34,0
18_31982_5802886,09:30:27,09:30:27,14006939,12,6816.65,0
18_31982_5802886,09:30:45,09:30:45,14006274,13,7005.24,0
18_31982_5802886,09:31:17,09:31:17,14003751,14,7331.59,0
18_31982_5802886,09:31:57,09:31:57,14005597,15,7741.27,0
18_31982_5802886,09:32:52,09:32:52,14001492,16,8305.35,0
18_31982_5802886,09:33:53,09:33:53,14001721,17,8922.69,0
18_31982_5802886,09:34:55,09:34:55,14008370,18,9560.35,0
18_31982_5802886,09:35:30,09:35:30,14002870,19,9919.23,0
18_31982_5802886,09:37:00,09:37:00,14001957,20,10835.72,0
18_31982_5802886,09:38:04,09:38:04,14006037,21,11439.77,0
18_31982_5802886,09:39:37,09:39:37,14002573,22,12321.06,0
18_31982_5802886,09:40:09,09:40:09,14006762,23,12626.14,0
18_31982_5802886,09:41:00,09:41:00,14007299,24,13105.84,0
18_31982_5802886,09:41:35,09:41:35,14002379,25,13395.31,0
18_31982_5802886,09:43:00,09:43:00,14008970,26,14099.11,0
18_31982_5802886,09:43:44,09:43:44,14003814,27,14855.02,0
18_31982_5802886,09:43:56,09:43:56,14007025,28,15045.06,0
18_31982_5802886,09:43:59,09:43:59,14001481,29,15109.11,0
18_31982_5802886,09:44:21,09:44:21,14007680,30,15467.44,0
18_31982_5802886,09:45:00,09:45:00,14008270,31,16143.88,0
18_31982_5802886,09:45:23,09:45:23,14006363,32,16527.12,0
18_31982_5802886,09:45:36,09:45:36,14006461,33,16746.84,0
18_31982_5802886,09:46:00,09:46:00,14006350,34,17157.53,0
18_31982_5802886,09:47:27,09:47:27,14001303,35,17485.62,0
18_31982_5802886,09:50:00,09:50:00,14008979,36,18058.03,
18_31982_5802886,09:52:30,09:52:30,14008084,37,19644.81,0
18_31982_5802886,09:52:45,09:52:45,14008030,38,19797.3,0
18_31982_5802886,09:53:15,09:53:15,14008085,39,20114.66,0
18_31982_5802886,09:53:48,09:53:48,14008086,40,20466.06,0
18_31982_5802886,09:53:51,09:53:51,14008151,41,20499.34,0
18_31982_5802886,09:54:16,09:54:16,14008153,42,20762.43,0
18_31982_5802886,09:55:00,09:55:00,14008087,43,21226.25,0
18_31982_5802886,09:59:52,09:59:52,14008088,44,21791.62,0
18_31982_5802886,10:03:00,10:03:00,14006128,45,22155.12,
18_31982_5802888,11:15:00,11:15:00,14008033,1,0,
18_31982_5802888,11:17:50,11:17:50,14002962,2,1372.23,0
18_31982_5802888,11:18:45,11:18:45,14008021,3,1814.06,0
18_31982_5802888,11:21:40,11:21:40,14008396,4,3231.48,0
18_31982_5802888,11:22:27,11:22:27,14001805,5,3606.7,0
18_31982_5802888,11:23:00,11:23:00,14007473,6,3876.57,0
18_31982_5802888,11:25:00,11:25:00,14001515,7,4399.54,0
18_31982_5802888,11:25:25,11:25:25,14001516,8,4558.61,0
18_31982_5802888,11:27:40,11:27:40,14004578,9,5417.4,0
18_31982_5802888,11:29:00,11:29:00,14007905,10,5929.45,0
18_31982_5802888,11:29:40,11:29:40,14007622,11,6341.34,0
18_31982_5802888,11:30:27,11:30:27,14006939,12,6816.65,0
18_31982_5802888,11:30:45,11:30:45,14006274,13,7005.24,0
18_31982_5802888,11:31:17,11:31:17,14003751,14,7331.59,0
18_31982_5802888,11:31:57,11:31:57,14005597,15,7741.27,0
18_31982_5802888,11:32:52,11:32:52,14001492,16,8305.35,0
18_31982_5802888,11:33:53,11:33:53,14001721,17,8922.69,0
18_31982_5802888,11:34:55,11:34:55,14008370,18,9560.35,0
18_31982_5802888,11:35:30,11:35:30,14002870,19,9919.23,0
18_31982_5802888,11:37:00,11:37:00,14001957,20,10835.72,0
18_31982_5802888,11:38:04,11:38:04,14006037,21,11439.77,0
18_31982_5802888,11:39:37,11:39:37,14002573,22,12321.06,0
18_31982_5802888,11:40:09,11:40:09,14006762,23,12626.14,0
18_31982_5802888,11:41:00,11:41:00,14007299,24,13105.84,0
18_31982_5802888,11:41:35,11:41:35,14002379,25,13395.31,0
18_31982_5802888,11:43:00,11:43:00,14008970,26,14099.11,0
18_31982_5802888,11:43:44,11:43:44,14003814,27,14855.02,0
18_31982_5802888,11:43:56,11:43:56,14007025,28,15045.06,0
18_31982_5802888,11:43:59,11:43:59,14001481,29,15109.11,0
18_31982_5802888,11:44:21,11:44:21,14007680,30,15467.44,0
18_31982_5802888,11:45:00,11:45:00,14008270,31,16143.88,0
18_31982_5802888,11:45:23,11:45:23,14006363,32,16527.12,0
18_31982_5802888,11:45:36,11:45:36,14006461,33,16746.84,0
18_31982_5802888,11:46:00,11:46:00,14006350,34,17157.53,0
18_31982_5802888,11:47:27,11:47:27,14001303,35,17485.62,0
18_31982_5802888,11:50:00,11:50:00,14008979,36,18058.03,
18_31982_5802888,11:52:30,11:52:30,14008084,37,19644.81,0
18_31982_5802888,11:52:45,11:52:45,14008030,38,19797.3,0
18_31982_5802888,11:53:15,11:53:15,14008085,39,20114.66,0
18_31982_5802888,11:53:48,11:53:48,14008086,40,20466.06,0
18_31982_5802888,11:53:51,11:53:51,14008151,41,20499.34,0
18_31982_5802888,11:54:16,11:54:16,14008153,42,20762.43,0
18_31982_5802888,11:55:00,11:55:00,14008087,43,21226.25,0
18_31982_5802888,11:59:52,11:59:52,14008088,44,21791.62,0
18_31982_5802888,12:03:00,12:03:00,14006128,45,22155.12,
18_31982_5802890,13:05:00,13:05:00,14008033,1,0,
18_31982_5802890,13:07:50,13:07:50,14002962,2,1372.23,0
18_31982_5802890,13:08:45,13:08:45,14008021,3,1814.06,0
18_31982_5802890,13:11:40,13:11:40,14008396,4,3231.48,0
18_31982_5802890,13:12:27,13:12:27,14001805,5,3606.7,0
18_31982_5802890,13:13:00,13:13:00,14007473,6,3876.57,0
18_31982_5802890,13:15:00,13:15:00,14001515,7,4399.54,0
18_31982_5802890,13:15:25,13:15:25,14001516,8,4558.61,0
18_31982_5802890,13:17:40,13:17:40,14004578,9,5417.4,0
18_31982_5802890,13:19:00,13:19:00,14007905,10,5929.45,0
18_31982_5802890,13:19:40,13:19:40,14007622,11,6341.34,0
18_31982_5802890,13:20:27,13:20:27,14006939,12,6816.65,0
18_31982_5802890,13:20:45,13:20:45,14006274,13,7005.24,0
18_31982_5802890,13:21:17,13:21:17,14003751,14,7331.59,0
18_31982_5802890,13:21:57,13:21:57,14005597,15,7741.27,0
18_31982_5802890,13:22:52,13:22:52,14001492,16,8305.35,0
18_31982_5802890,13:23:53,13:23:53,14001721,17,8922.69,0
18_31982_5802890,13:24:55,13:24:55,14008370,18,9560.35,0
18_31982_5802890,13:25:30,13:25:30,14002870,19,9919.23,0
18_31982_5802890,13:27:00,13:27:00,14001957,20,10835.72,0
18_31982_5802890,13:28:04,13:28:04,14006037,21,11439.77,0
18_31982_5802890,13:29:37,13:29:37,14002573,22,12321.06,0
18_31982_5802890,13:30:09,13:30:09,14006762,23,12626.14,0
18_31982_5802890,13:31:00,13:31:00,14007299,24,13105.84,0
18_31982_5802890,13:31:35,13:31:35,14002379,25,13395.31,0
18_31982_5802890,13:33:00,13:33:00,14008970,26,14099.11,0
18_31982_5802890,13:33:30,13:33:30,14003814,27,14855.02,0
18_31982_5802890,13:33:37,13:33:37,14007025,28,15045.06,0
18_31982_5802890,13:33:40,13:33:40,14001481,29,15109.11,0
18_31982_5802890,13:33:54,13:33:54,14007680,30,15467.44,0
18_31982_5802890,13:34:20,13:34:20,14008270,31,16143.88,0
18_31982_5802890,13:34:35,13:34:35,14006363,32,16527.12,0
18_31982_5802890,13:34:44,13:34:44,14006461,33,16746.84,0
18_31982_5802890,13:35:00,13:35:00,14006350,34,17157.53,0
18_31982_5802890,13:36:49,13:36:49,14001303,35,17485.62,0
18_31982_5802890,13:40:00,13:40:00,14008979,36,18058.03,
18_31982_5802890,13:42:30,13:42:30,14008084,37,19644.81,0
18_31982_5802890,13:42:45,13:42:45,14008030,38,19797.3,0
18_31982_5802890,13:43:15,13:43:15,14008085,39,20114.66,0
18_31982_5802890,13:43:48,13:43:48,14008086,40,20466.06,0
18_31982_5802890,13:43:51,13:43:51,14008151,41,20499.34,0
18_31982_5802890,13:44:16,13:44:16,14008153,42,20762.43,0
18_31982_5802890,13:45:00,13:45:00,14008087,43,21226.25,0
18_31982_5802890,13:49:52,13:49:52,14008088,44,21791.62,0
18_31982_5802890,13:53:00,13:53:00,14006128,45,22155.12,
18_31982_5802892,14:45:00,14:45:00,14008033,1,0,
18_31982_5802892,14:47:50,14:47:50,14002962,2,1372.23,0
18_31982_5802892,14:48:45,14:48:45,14008021,3,1814.06,0
18_31982_5802892,14:51:40,14:51:40,14008396,4,3231.48,0
18_31982_5802892,14:52:27,14:52:27,14001805,5,3606.7,0
18_31982_5802892,14:53:00,14:53:00,14007473,6,3876.57,0
18_31982_5802892,14:55:00,14:55:00,14001515,7,4399.54,0
18_31982_5802892,14:55:25,14:55:25,14001516,8,4558.61,0
18_31982_5802892,14:57:40,14:57:40,14004578,9,5417.4,0
18_31982_5802892,14:59:00,14:59:00,14007905,10,5929.45,0
18_31982_5802892,14:59:40,14:59:40,14007622,11,6341.34,0
18_31982_5802892,15:00:27,15:00:27,14006939,12,6816.65,0
18_31982_5802892,15:00:45,15:00:45,14006274,13,7005.24,0
18_31982_5802892,15:01:17,15:01:17,14003751,14,7331.59,0
18_31982_5802892,15:01:57,15:01:57,14005597,15,7741.27,0
18_31982_5802892,15:02:52,15:02:52,14001492,16,8305.35,0
18_31982_5802892,15:03:53,15:03:53,14001721,17,8922.69,0
18_31982_5802892,15:04:55,15:04:55,14008370,18,9560.35,0
18_31982_5802892,15:05:30,15:05:30,14002870,19,9919.23,0
18_31982_5802892,15:07:00,15:07:00,14001957,20,10835.72,0
18_31982_5802892,15:08:04,15:08:04,14006037,21,11439.77,0
18_31982_5802892,15:09:37,15:09:37,14002573,22,12321.06,0
18_31982_5802892,15:10:09,15:10:09,14006762,23,12626.14,0
18_31982_5802892,15:11:00,15:11:00,14007299,24,13105.84,0
18_31982_5802892,15:11:35,15:11:35,14002379,25,13395.31,0
18_31982_5802892,15:13:00,15:13:00,14008970,26,14099.11,0
18_31982_5802892,15:13:30,15:13:30,14003814,27,14855.02,0
18_31982_5802892,15:13:37,15:13:37,14007025,28,15045.06,0
18_31982_5802892,15:13:40,15:13:40,14001481,29,15109.11,0
18_31982_5802892,15:13:54,15:13:54,14007680,30,15467.44,0
18_31982_5802892,15:14:20,15:14:20,14008270,31,16143.88,0
18_31982_5802892,15:14:35,15:14:35,14006363,32,16527.12,0
18_31982_5802892,15:14:44,15:14:44,14006461,33,16746.84,0
18_31982_5802892,15:15:00,15:15:00,14006350,34,17157.53,0
18_31982_5802892,15:17:11,15:17:11,14001303,35,17485.62,0
18_31982_5802892,15:21:00,15:21:00,14008979,36,18058.03,
18_31982_5802892,15:23:00,15:23:00,14008084,37,19644.81,0
18_31982_5802892,15:23:12,15:23:12,14008030,38,19797.3,0
18_31982_5802892,15:23:36,15:23:36,14008085,39,20114.66,0
18_31982_5802892,15:24:02,15:24:02,14008086,40,20466.06,0
18_31982_5802892,15:24:05,15:24:05,14008151,41,20499.34,0
18_31982_5802892,15:24:25,15:24:25,14008153,42,20762.43,0
18_31982_5802892,15:25:00,15:25:00,14008087,43,21226.25,0
18_31982_5802892,15:30:29,15:30:29,14008088,44,21791.62,0
18_31982_5802892,15:34:00,15:34:00,14006128,45,22155.12,
18_31982_5802894,16:40:00,16:40:00,14008033,1,0,
18_31982_5802894,16:42:50,16:42:50,14002962,2,1372.23,0
18_31982_5802894,16:43:45,16:43:45,14008021,3,1814.06,0
18_31982_5802894,16:46:40,16:46:40,14008396,4,3231.48,0
18_31982_5802894,16:47:27,16:47:27,14001805,5,3606.7,0
18_31982_5802894,16:48:00,16:48:00,14007473,6,3876.57,0
18_31982_5802894,16:50:00,16:50:00,14001515,7,4399.54,0
18_31982_5802894,16:50:25,16:50:25,14001516,8,4558.61,0
18_31982_5802894,16:52:40,16:52:40,14004578,9,5417.4,0
18_31982_5802894,16:54:00,16:54:00,14007905,10,5929.45,0
18_31982_5802894,16:54:40,16:54:40,14007622,11,6341.34,0
18_31982_5802894,16:55:27,16:55:27,14006939,12,6816.65,0
18_31982_5802894,16:55:45,16:55:45,14006274,13,7005.24,0
18_31982_5802894,16:56:17,16:56:17,14003751,14,7331.59,0
18_31982_5802894,16:56:57,16:56:57,14005597,15,7741.27,0
18_31982_5802894,16:57:52,16:57:52,14001492,16,8305.35,0
18_31982_5802894,16:58:53,16:58:53,14001721,17,8922.69,0
18_31982_5802894,16:59:55,16:59:55,14008370,18,9560.35,0
18_31982_5802894,17:00:30,17:00:30,14002870,19,9919.23,0
18_31982_5802894,17:02:00,17:02:00,14001957,20,10835.72,0
18_31982_5802894,17:03:04,17:03:04,14006037,21,11439.77,0
18_31982_5802894,17:04:37,17:04:37,14002573,22,12321.06,0
18_31982_5802894,17:05:09,17:05:09,14006762,23,12626.14,0
18_31982_5802894,17:06:00,17:06:00,14007299,24,13105.84,0
18_31982_5802894,17:06:35,17:06:35,14002379,25,13395.31,0
18_31982_5802894,17:08:00,17:08:00,14008970,26,14099.11,0
18_31982_5802894,17:08:44,17:08:44,14003814,27,14855.02,0
18_31982_5802894,17:08:56,17:08:56,14007025,28,15045.06,0
18_31982_5802894,17:08:59,17:08:59,14001481,29,15109.11,0
18_31982_5802894,17:09:21,17:09:21,14007680,30,15467.44,0
18_31982_5802894,17:10:00,17:10:00,14008270,31,16143.88,0
18_31982_5802894,17:10:23,17:10:23,14006363,32,16527.12,0
18_31982_5802894,17:10:36,17:10:36,14006461,33,16746.84,0
18_31982_5802894,17:11:00,17:11:00,14006350,34,17157.53,0
18_31982_5802894,17:12:27,17:12:27,14001303,35,17485.62,0
18_31982_5802894,17:15:00,17:15:00,14008979,36,18058.03,
18_31982_5802894,17:17:30,17:17:30,14008084,37,19644.81,0
18_31982_5802894,17:17:45,17:17:45,14008030,38,19797.3,0
18_31982_5802894,17:18:15,17:18:15,14008085,39,20114.66,0
18_31982_5802894,17:18:48,17:18:48,14008086,40,20466.06,0
18_31982_5802894,17:18:51,17:18:51,14008151,41,20499.34,0
18_31982_5802894,17:19:16,17:19:16,14008153,42,20762.43,0
18_31982_5802894,17:20:00,17:20:00,14008087,43,21226.25,0
18_31982_5802894,17:24:52,17:24:52,14008088,44,21791.62,0
18_31982_5802894,17:28:00,17:28:00,14006128,45,22155.12,
18_31974_5802912,07:25:00,07:25:00,14008033,1,0,
18_31974_5802912,07:27:50,07:27:50,14002962,2,1372.23,0
18_31974_5802912,07:28:45,07:28:45,14008021,3,1814.06,0
18_31974_5802912,07:31:40,07:31:40,14008396,4,3231.48,0
18_31974_5802912,07:32:27,07:32:27,14001805,5,3606.7,0
18_31974_5802912,07:33:00,07:33:00,14007473,6,3876.57,0
18_31974_5802912,07:35:00,07:35:00,14001515,7,4399.54,0
18_31974_5802912,07:35:25,07:35:25,14001516,8,4558.61,0
18_31974_5802912,07:37:40,07:37:40,14004578,9,5417.4,0
18_31974_5802912,07:39:00,07:39:00,14007905,10,5929.45,0
18_31974_5802912,07:39:40,07:39:40,14007622,11,6341.34,0
18_31974_5802912,07:40:27,07:40:27,14006939,12,6816.65,0
18_31974_5802912,07:40:45,07:40:45,14006274,13,7005.24,0
18_31974_5802912,07:41:17,07:41:17,14003751,14,7331.59,0
18_31974_5802912,07:41:57,07:41:57,14005597,15,7741.27,0
18_31974_5802912,07:42:52,07:42:52,14001492,16,8305.35,0
18_31974_5802912,07:43:53,07:43:53,14001721,17,8922.69,0
18_31974_5802912,07:44:55,07:44:55,14008370,18,9560.35,0
18_31974_5802912,07:45:30,07:45:30,14002870,19,9919.23,0
18_31974_5802912,07:47:00,07:47:00,14001957,20,10835.72,0
18_31974_5802912,07:48:04,07:48:04,14006037,21,11439.77,0
18_31974_5802912,07:49:37,07:49:37,14002573,22,12321.06,0
18_31974_5802912,07:50:09,07:50:09,14006762,23,12626.14,0
18_31974_5802912,07:51:00,07:51:00,14007299,24,13105.84,0
18_31974_5802912,07:51:13,07:51:13,14007025,25,13355.9,0
18_31974_5802912,07:51:16,07:51:16,14001481,26,13419.95,0
18_31974_5802912,07:51:34,07:51:34,14007680,27,13778.28,0
18_31974_5802912,07:52:09,07:52:09,14008270,28,14454.72,0
18_31974_5802912,07:52:28,07:52:28,14006363,29,14837.96,0
18_31974_5802912,07:52:39,07:52:39,14006461,30,15057.68,0
18_31974_5802912,07:53:00,07:53:00,14006350,31,15468.36,0
18_31974_5802912,07:54:27,07:54:27,14001303,32,15796.46,0
18_31974_5802912,07:57:00,07:57:00,14008979,33,16368.87,
18_31974_5802912,07:59:30,07:59:30,14008084,34,17955.65,0
18_31974_5802912,07:59:45,07:59:45,14008030,35,18108.13,0
18_31974_5802912,08:00:15,08:00:15,14008085,36,18425.49,0
18_31974_5802912,08:00:48,08:00:48,14008086,37,18776.9,0
18_31974_5802912,08:00:51,08:00:51,14008151,38,18810.18,0
18_31974_5802912,08:01:16,08:01:16,14008153,39,19073.26,0
18_31974_5802912,08:02:00,08:02:00,14008087,40,19537.09,0
18_31974_5802912,08:06:16,08:06:16,14008088,41,20102.46,0
18_31974_5802912,08:09:00,08:09:00,14006128,42,20465.95,
18_31974_5802914,09:15:00,09:15:00,14008033,1,0,
18_31974_5802914,09:17:50,09:17:50,14002962,2,1372.23,0
18_31974_5802914,09:18:45,09:18:45,14008021,3,1814.06,0
18_31974_5802914,09:21:40,09:21:40,14008396,4,3231.48,0
18_31974_5802914,09:22:27,09:22:27,14001805,5,3606.7,0
18_31974_5802914,09:23:00,09:23:00,14007473,6,3876.57,0
18_31974_5802914,09:25:00,09:25:00,14001515,7,4399.54,0
18_31974_5802914,09:25:25,09:25:25,14001516,8,4558.61,0
18_31974_5802914,09:27:40,09:27:40,14004578,9,5417.4,0
18_31974_5802914,09:29:00,09:29:00,14007905,10,5929.45,0
18_31974_5802914,09:29:40,09:29:40,14007622,11,6341.34,0
18_31974_5802914,09:30:27,09:30:27,14006939,12,6816.65,0
18_31974_5802914,09:30:45,09:30:45,14006274,13,7005.24,0
18_31974_5802914,09:31:17,09:31:17,14003751,14,7331.59,0
18_31974_5802914,09:31:57,09:31:57,14005597,15,7741.27,0
18_31974_5802914,09:32:52,09:32:52,14001492,16,8305.35,0
18_31974_5802914,09:33:53,09:33:53,14001721,17,8922.69,0
18_31974_5802914,09:34:55,09:34:55,14008370,18,9560.35,0
18_31974_5802914,09:35:30,09:35:30,14002870,19,9919.23,0
18_31974_5802914,09:37:00,09:37:00,14001957,20,10835.72,0
18_31974_5802914,09:38:04,09:38:04,14006037,21,11439.77,0
18_31974_5802914,09:39:37,09:39:37,14002573,22,12321.06,0
18_31974_5802914,09:40:09,09:40:09,14006762,23,12626.14,0
18_31974_5802914,09:41:00,09:41:00,14007299,24,13105.84,0
18_31974_5802914,09:41:13,09:41:13,14007025,25,13355.9,0
18_31974_5802914,09:41:16,09:41:16,14001481,26,13419.95,0
18_31974_5802914,09:41:34,09:41:34,14007680,27,13778.28,0
18_31974_5802914,09:42:09,09:42:09,14008270,28,14454.72,0
18_31974_5802914,09:42:28,09:42:28,14006363,29,14837.96,0
18_31974_5802914,09:42:39,09:42:39,14006461,30,15057.68,0
18_31974_5802914,09:43:00,09:43:00,14006350,31,15468.36,0
18_31974_5802914,09:44:27,09:44:27,14001303,32,15796.46,0
18_31974_5802914,09:47:00,09:47:00,14008979,33,16368.87,
18_31974_5802914,09:49:30,09:49:30,14008084,34,17955.65,0
18_31974_5802914,09:49:45,09:49:45,14008030,35,18108.13,0
18_31974_5802914,09:50:15,09:50:15,14008085,36,18425.49,0
18_31974_5802914,09:50:48,09:50:48,14008086,37,18776.9,0
18_31974_5802914,09:50:51,09:50:51,14008151,38,18810.18,0
18_31974_5802914,09:51:16,09:51:16,14008153,39,19073.26,0
18_31974_5802914,09:52:00,09:52:00,14008087,40,19537.09,0
18_31974_5802914,09:55:39,09:55:39,14008088,41,20102.46,0
18_31974_5802914,09:58:00,09:58:00,14006128,42,20465.95,
18_31974_5802916,11:15:00,11:15:00,14008033,1,0,
18_31974_5802916,11:17:50,11:17:50,14002962,2,1372.23,0
18_31974_5802916,11:18:45,11:18:45,14008021,3,1814.06,0
18_31974_5802916,11:21:40,11:21:40,14008396,4,3231.48,0
18_31974_5802916,11:22:27,11:22:27,14001805,5,3606.7,0
18_31974_5802916,11:23:00,11:23:00,14007473,6,3876.57,0
18_31974_5802916,11:25:00,11:25:00,14001515,7,4399.54,0
18_31974_5802916,11:25:25,11:25:25,14001516,8,4558.61,0
18_31974_5802916,11:27:40,11:27:40,14004578,9,5417.4,0
18_31974_5802916,11:29:00,11:29:00,14007905,10,5929.45,0
18_31974_5802916,11:29:40,11:29:40,14007622,11,6341.34,0
18_31974_5802916,11:30:27,11:30:27,14006939,12,6816.65,0
18_31974_5802916,11:30:45,11:30:45,14006274,13,7005.24,0
18_31974_5802916,11:31:17,11:31:17,14003751,14,7331.59,0
18_31974_5802916,11:31:57,11:31:57,14005597,15,7741.27,0
18_31974_5802916,11:32:52,11:32:52,14001492,16,8305.35,0
18_31974_5802916,11:33:53,11:33:53,14001721,17,8922.69,0
18_31974_5802916,11:34:55,11:34:55,14008370,18,9560.35,0
18_31974_5802916,11:35:30,11:35:30,14002870,19,9919.23,0
18_31974_5802916,11:37:00,11:37:00,14001957,20,10835.72,0
18_31974_5802916,11:38:04,11:38:04,14006037,21,11439.77,0
18_31974_5802916,11:39:37,11:39:37,14002573,22,12321.06,0
18_31974_5802916,11:40:09,11:40:09,14006762,23,12626.14,0
18_31974_5802916,11:41:00,11:41:00,14007299,24,13105.84,0
18_31974_5802916,11:41:13,11:41:13,14007025,25,13355.9,0
18_31974_5802916,11:41:16,11:41:16,14001481,26,13419.95,0
18_31974_5802916,11:41:34,11:41:34,14007680,27,13778.28,0
18_31974_5802916,11:42:09,11:42:09,14008270,28,14454.72,0
18_31974_5802916,11:42:28,11:42:28,14006363,29,14837.96,0
18_31974_5802916,11:42:39,11:42:39,14006461,30,15057.68,0
18_31974_5802916,11:43:00,11:43:00,14006350,31,15468.36,0
18_31974_5802916,11:44:27,11:44:27,14001303,32,15796.46,0
18_31974_5802916,11:47:00,11:47:00,14008979,33,16368.87,
18_31974_5802916,11:49:30,11:49:30,14008084,34,17955.65,0
18_31974_5802916,11:49:45,11:49:45,14008030,35,18108.13,0
18_31974_5802916,11:50:15,11:50:15,14008085,36,18425.49,0
18_31974_5802916,11:50:48,11:50:48,14008086,37,18776.9,0
18_31974_5802916,11:50:51,11:50:51,14008151,38,18810.18,0
18_31974_5802916,11:51:16,11:51:16,14008153,39,19073.26,0
18_31974_5802916,11:52:00,11:52:00,14008087,40,19537.09,0
18_31974_5802916,11:55:39,11:55:39,14008088,41,20102.46,0
18_31974_5802916,11:58:00,11:58:00,14006128,42,20465.95,
18_31974_5802918,13:05:00,13:05:00,14008033,1,0,
18_31974_5802918,13:07:50,13:07:50,14002962,2,1372.23,0
18_31974_5802918,13:08:45,13:08:45,14008021,3,1814.06,0
18_31974_5802918,13:11:40,13:11:40,14008396,4,3231.48,0
18_31974_5802918,13:12:27,13:12:27,14001805,5,3606.7,0
18_31974_5802918,13:13:00,13:13:00,14007473,6,3876.57,0
18_31974_5802918,13:15:00,13:15:00,14001515,7,4399.54,0
18_31974_5802918,13:15:25,13:15:25,14001516,8,4558.61,0
18_31974_5802918,13:17:40,13:17:40,14004578,9,5417.4,0
18_31974_5802918,13:19:00,13:19:00,14007905,10,5929.45,0
18_31974_5802918,13:19:40,13:19:40,14007622,11,6341.34,0
18_31974_5802918,13:20:27,13:20:27,14006939,12,6816.65,0
18_31974_5802918,13:20:45,13:20:45,14006274,13,7005.24,0
18_31974_5802918,13:21:17,13:21:17,14003751,14,7331.59,0
18_31974_5802918,13:21:57,13:21:57,14005597,15,7741.27,0
18_31974_5802918,13:22:52,13:22:52,14001492,16,8305.35,0
18_31974_5802918,13:23:53,13:23:53,14001721,17,8922.69,0
18_31974_5802918,13:24:55,13:24:55,14008370,18,9560.35,0
18_31974_5802918,13:25:30,13:25:30,14002870,19,9919.23,0
18_31974_5802918,13:27:00,13:27:00,14001957,20,10835.72,0
18_31974_5802918,13:28:04,13:28:04,14006037,21,11439.77,0
18_31974_5802918,13:29:37,13:29:37,14002573,22,12321.06,0
18_31974_5802918,13:30:09,13:30:09,14006762,23,12626.14,0
18_31974_5802918,13:31:00,13:31:00,14007299,24,13105.84,0
18_31974_5802918,13:31:13,13:31:13,14007025,25,13355.9,0
18_31974_5802918,13:31:16,13:31:16,14001481,26,13419.95,0
18_31974_5802918,13:31:34,13:31:34,14007680,27,13778.28,0
18_31974_5802918,13:32:09,13:32:09,14008270,28,14454.72,0
18_31974_5802918,13:32:28,13:32:28,14006363,29,14837.96,0
18_31974_5802918,13:32:39,13:32:39,14006461,30,15057.68,0
18_31974_5802918,13:33:00,13:33:00,14006350,31,15468.36,0
18_31974_5802918,13:34:27,13:34:27,14001303,32,15796.46,0
18_31974_5802918,13:37:00,13:37:00,14008979,33,16368.87,
18_31974_5802918,13:39:30,13:39:30,14008084,34,17955.65,0
18_31974_5802918,13:39:45,13:39:45,14008030,35,18108.13,0
18_31974_5802918,13:40:15,13:40:15,14008085,36,18425.49,0
18_31974_5802918,13:40:48,13:40:48,14008086,37,18776.9,0
18_31974_5802918,13:40:51,13:40:51,14008151,38,18810.18,0
18_31974_5802918,13:41:16,13:41:16,14008153,39,19073.26,0
18_31974_5802918,13:42:00,13:42:00,14008087,40,19537.09,0
18_31974_5802918,13:45:39,13:45:39,14008088,41,20102.46,0
18_31974_5802918,13:48:00,13:48:00,14006128,42,20465.95,
18_31974_5802920,14:45:00,14:45:00,14008033,1,0,
18_31974_5802920,14:47:50,14:47:50,14002962,2,1372.23,0
18_31974_5802920,14:48:45,14:48:45,14008021,3,1814.06,0
18_31974_5802920,14:51:40,14:51:40,14008396,4,3231.48,0
18_31974_5802920,14:52:27,14:52:27,14001805,5,3606.7,0
18_31974_5802920,14:53:00,14:53:00,14007473,6,3876.57,0
18_31974_5802920,14:55:00,14:55:00,14001515,7,4399.54,0
18_31974_5802920,14:55:25,14:55:25,14001516,8,4558.61,0
18_31974_5802920,14:57:40,14:57:40,14004578,9,5417.4,0
18_31974_5802920,14:59:00,14:59:00,14007905,10,5929.45,0
18_31974_5802920,14:59:40,14:59:40,14007622,11,6341.34,0
18_31974_5802920,15:00:27,15:00:27,14006939,12,6816.65,0
18_31974_5802920,15:00:45,15:00:45,14006274,13,7005.24,0
18_31974_5802920,15:01:17,15:01:17,14003751,14,7331.59,0
18_31974_5802920,15:01:57,15:01:57,14005597,15,7741.27,0
18_31974_5802920,15:02:52,15:02:52,14001492,16,8305.35,0
18_31974_5802920,15:03:53,15:03:53,14001721,17,8922.69,0
18_31974_5802920,15:04:55,15:04:55,14008370,18,9560.35,0
18_31974_5802920,15:05:30,15:05:30,14002870,19,9919.23,0
18_31974_5802920,15:07:00,15:07:00,14001957,20,10835.72,0
18_31974_5802920,15:08:04,15:08:04,14006037,21,11439.77,0
18_31974_5802920,15:09:37,15:09:37,14002573,22,12321.06,0
18_31974_5802920,15:10:09,15:10:09,14006762,23,12626.14,0
18_31974_5802920,15:11:00,15:11:00,14007299,24,13105.84,0
18_31974_5802920,15:11:13,15:11:13,14007025,25,13355.9,0
18_31974_5802920,15:11:16,15:11:16,14001481,26,13419.95,0
18_31974_5802920,15:11:34,15:11:34,14007680,27,13778.28,0
18_31974_5802920,15:12:09,15:12:09,14008270,28,14454.72,0
18_31974_5802920,15:12:28,15:12:28,14006363,29,14837.96,0
18_31974_5802920,15:12:39,15:12:39,14006461,30,15057.68,0
18_31974_5802920,15:13:00,15:13:00,14006350,31,15468.36,0
18_31974_5802920,15:14:27,15:14:27,14001303,32,15796.46,0
18_31974_5802920,15:17:00,15:17:00,14008979,33,16368.87,
18_31974_5802920,15:19:30,15:19:30,14008084,34,17955.65,0
18_31974_5802920,15:19:45,15:19:45,14008030,35,18108.13,0
18_31974_5802920,15:20:15,15:20:15,14008085,36,18425.49,0
18_31974_5802920,15:20:48,15:20:48,14008086,37,18776.9,0
18_31974_5802920,15:20:51,15:20:51,14008151,38,18810.18,0
18_31974_5802920,15:21:16,15:21:16,14008153,39,19073.26,0
18_31974_5802920,15:22:00,15:22:00,14008087,40,19537.09,0
18_31974_5802920,15:25:39,15:25:39,14008088,41,20102.46,0
18_31974_5802920,15:28:00,15:28:00,14006128,42,20465.95,
18_31974_5802922,16:40:00,16:40:00,14008033,1,0,
18_31974_5802922,16:42:50,16:42:50,14002962,2,1372.23,0
18_31974_5802922,16:43:45,16:43:45,14008021,3,1814.06,0
18_31974_5802922,16:46:40,16:46:40,14008396,4,3231.48,0
18_31974_5802922,16:47:27,16:47:27,14001805,5,3606.7,0
18_31974_5802922,16:48:00,16:48:00,14007473,6,3876.57,0
18_31974_5802922,16:50:00,16:50:00,14001515,7,4399.54,0
18_31974_5802922,16:50:25,16:50:25,14001516,8,4558.61,0
18_31974_5802922,16:52:40,16:52:40,14004578,9,5417.4,0
18_31974_5802922,16:54:00,16:54:00,14007905,10,5929.45,0
18_31974_5802922,16:54:40,16:54:40,14007622,11,6341.34,0
18_31974_5802922,16:55:27,16:55:27,14006939,12,6816.65,0
18_31974_5802922,16:55:45,16:55:45,14006274,13,7005.24,0
18_31974_5802922,16:56:17,16:56:17,14003751,14,7331.59,0
18_31974_5802922,16:56:57,16:56:57,14005597,15,7741.27,0
18_31974_5802922,16:57:52,16:57:52,14001492,16,8305.35,0
18_31974_5802922,16:58:53,16:58:53,14001721,17,8922.69,0
18_31974_5802922,16:59:55,16:59:55,14008370,18,9560.35,0
18_31974_5802922,17:00:30,17:00:30,14002870,19,9919.23,0
18_31974_5802922,17:02:00,17:02:00,14001957,20,10835.72,0
18_31974_5802922,17:03:04,17:03:04,14006037,21,11439.77,0
18_31974_5802922,17:04:37,17:04:37,14002573,22,12321.06,0
18_31974_5802922,17:05:09,17:05:09,14006762,23,12626.14,0
18_31974_5802922,17:06:00,17:06:00,14007299,24,13105.84,0
18_31974_5802922,17:06:13,17:06:13,14007025,25,13355.9,0
18_31974_5802922,17:06:16,17:06:16,14001481,26,13419.95,0
18_31974_5802922,17:06:34,17:06:34,14007680,27,13778.28,0
18_31974_5802922,17:07:09,17:07:09,14008270,28,14454.72,0
18_31974_5802922,17:07:28,17:07:28,14006363,29,14837.96,0
18_31974_5802922,17:07:39,17:07:39,14006461,30,15057.68,0
18_31974_5802922,17:08:00,17:08:00,14006350,31,15468.36,0
18_31974_5802922,17:09:27,17:09:27,14001303,32,15796.46,0
18_31974_5802922,17:12:00,17:12:00,14008979,33,16368.87,
18_31974_5802922,17:14:30,17:14:30,14008084,34,17955.65,0
18_31974_5802922,17:14:45,17:14:45,14008030,35,18108.13,0
18_31974_5802922,17:15:15,17:15:15,14008085,36,18425.49,0
18_31974_5802922,17:15:48,17:15:48,14008086,37,18776.9,0
18_31974_5802922,17:15:51,17:15:51,14008151,38,18810.18,0
18_31974_5802922,17:16:16,17:16:16,14008153,39,19073.26,0
18_31974_5802922,17:17:00,17:17:00,14008087,40,19537.09,0
18_31974_5802922,17:20:39,17:20:39,14008088,41,20102.46,0
18_31974_5802922,17:23:00,17:23:00,14006128,42,20465.95,
18_31982_5802884,07:25:00,07:25:00,14008033,1,0,
18_31982_5802884,07:27:50,07:27:50,14002962,2,1372.23,0
18_31982_5802884,07:28:45,07:28:45,14008021,3,1814.06,0
18_31982_5802884,07:31:40,07:31:40,14008396,4,3231.48,0
18_31982_5802884,07:32:27,07:32:27,14001805,5,3606.7,0
18_31982_5802884,07:33:00,07:33:00,14007473,6,3876.57,0
18_31982_5802884,07:35:00,07:35:00,14001515,7,4399.54,0
18_31982_5802884,07:35:25,07:35:25,14001516,8,4558.61,0
18_31982_5802884,07:37:40,07:37:40,14004578,9,5417.4,0
18_31982_5802884,07:39:00,07:39:00,14007905,10,5929.45,0
18_31982_5802884,07:39:40,07:39:40,14007622,11,6341.34,0
18_31982_5802884,07:40:27,07:40:27,14006939,12,6816.65,0
18_31982_5802884,07:40:45,07:40:45,14006274,13,7005.24,0
18_31982_5802884,07:41:17,07:41:17,14003751,14,7331.59,0
18_31982_5802884,07:41:57,07:41:57,14005597,15,7741.27,0
18_31982_5802884,07:42:52,07:42:52,14001492,16,8305.35,0
18_31982_5802884,07:43:53,07:43:53,14001721,17,8922.69,0
18_31982_5802884,07:44:55,07:44:55,14008370,18,9560.35,0
18_31982_5802884,07:45:30,07:45:30,14002870,19,9919.23,0
18_31982_5802884,07:47:00,07:47:00,14001957,20,10835.72,0
18_31982_5802884,07:48:04,07:48:04,14006037,21,11439.77,0
18_31982_5802884,07:49:37,07:49:37,14002573,22,12321.06,0
18_31982_5802884,07:50:09,07:50:09,14006762,23,12626.14,0
18_31982_5802884,07:51:00,07:51:00,14007299,24,13105.84,0
18_31982_5802884,07:51:13,07:51:13,14007025,25,13355.9,0
18_31982_5802884,07:51:16,07:51:16,14001481,26,13419.95,0
18_31982_5802884,07:51:34,07:51:34,14007680,27,13778.28,0
18_31982_5802884,07:52:09,07:52:09,14008270,28,14454.72,0
18_31982_5802884,07:52:28,07:52:28,14006363,29,14837.96,0
18_31982_5802884,07:52:39,07:52:39,14006461,30,15057.68,0
18_31982_5802884,07:53:00,07:53:00,14006350,31,15468.36,0
18_31982_5802884,07:54:27,07:54:27,14001303,32,15796.46,0
18_31982_5802884,07:57:00,07:57:00,14008979,33,16368.87,
18_31982_5802884,07:59:30,07:59:30,14008084,34,17955.65,0
18_31982_5802884,07:59:45,07:59:45,14008030,35,18108.13,0
18_31982_5802884,08:00:15,08:00:15,14008085,36,18425.49,0
18_31982_5802884,08:00:48,08:00:48,14008086,37,18776.9,0
18_31982_5802884,08:00:51,08:00:51,14008151,38,18810.18,0
18_31982_5802884,08:01:16,08:01:16,14008153,39,19073.26,0
18_31982_5802884,08:02:00,08:02:00,14008087,40,19537.09,0
18_31982_5802884,08:06:16,08:06:16,14008088,41,20102.46,0
18_31982_5802884,08:09:00,08:09:00,14006128,42,20465.95,
18_31984_5802938,07:25:00,07:25:00,14008033,1,0,
18_31984_5802938,07:27:50,07:27:50,14002962,2,1372.23,0
18_31984_5802938,07:28:45,07:28:45,14008021,3,1814.06,0
18_31984_5802938,07:31:40,07:31:40,14008396,4,3231.48,0
18_31984_5802938,07:32:27,07:32:27,14001805,5,3606.7,0
18_31984_5802938,07:33:00,07:33:00,14007473,6,3876.57,0
18_31984_5802938,07:35:00,07:35:00,14001515,7,4399.54,0
18_31984_5802938,07:35:25,07:35:25,14001516,8,4558.61,0
18_31984_5802938,07:37:40,07:37:40,14004578,9,5417.4,0
18_31984_5802938,07:39:00,07:39:00,14007905,10,5929.45,0
18_31984_5802938,07:39:40,07:39:40,14007622,11,6341.34,0
18_31984_5802938,07:40:27,07:40:27,14006939,12,6816.65,0
18_31984_5802938,07:40:45,07:40:45,14006274,13,7005.24,0
18_31984_5802938,07:41:17,07:41:17,14003751,14,7331.59,0
18_31984_5802938,07:41:57,07:41:57,14005597,15,7741.27,0
18_31984_5802938,07:42:52,07:42:52,14001492,16,8305.35,0
18_31984_5802938,07:43:53,07:43:53,14001721,17,8922.69,0
18_31984_5802938,07:44:55,07:44:55,14008370,18,9560.35,0
18_31984_5802938,07:45:30,07:45:30,14002870,19,9919.23,0
18_31984_5802938,07:47:00,07:47:00,14001957,20,10835.72,0
18_31984_5802938,07:48:04,07:48:04,14006037,21,11439.77,0
18_31984_5802938,07:49:37,07:49:37,14002573,22,12321.06,0
18_31984_5802938,07:50:09,07:50:09,14006762,23,12626.14,0
18_31984_5802938,07:51:00,07:51:00,14007299,24,13105.84,0
18_31984_5802938,07:51:13,07:51:13,14007025,25,13355.9,0
18_31984_5802938,07:51:16,07:51:16,14001481,26,13419.95,0
18_31984_5802938,07:51:34,07:51:34,14007680,27,13778.28,0
18_31984_5802938,07:52:09,07:52:09,14008270,28,14454.72,0
18_31984_5802938,07:52:28,07:52:28,14006363,29,14837.96,0
18_31984_5802938,07:52:39,07:52:39,14006461,30,15057.68,0
18_31984_5802938,07:53:00,07:53:00,14006350,31,15468.36,0
18_31984_5802938,07:54:27,07:54:27,14001303,32,15796.46,0
18_31984_5802938,07:57:00,07:57:00,14008979,33,16368.87,
18_31984_5802938,07:59:30,07:59:30,14008084,34,17955.65,0
18_31984_5802938,07:59:45,07:59:45,14008030,35,18108.13,0
18_31984_5802938,08:00:15,08:00:15,14008085,36,18425.49,0
18_31984_5802938,08:00:48,08:00:48,14008086,37,18776.9,0
18_31984_5802938,08:00:51,08:00:51,14008151,38,18810.18,0
18_31984_5802938,08:01:16,08:01:16,14008153,39,19073.26,0
18_31984_5802938,08:02:00,08:02:00,14008087,40,19537.09,0
18_31984_5802938,08:06:16,08:06:16,14008088,41,20102.46,0
18_31984_5802938,08:09:00,08:09:00,14006128,42,20465.95,
18_31984_5802940,09:15:00,09:15:00,14008033,1,0,
18_31984_5802940,09:17:50,09:17:50,14002962,2,1372.23,0
18_31984_5802940,09:18:45,09:18:45,14008021,3,1814.06,0
18_31984_5802940,09:21:40,09:21:40,14008396,4,3231.48,0
18_31984_5802940,09:22:27,09:22:27,14001805,5,3606.7,0
18_31984_5802940,09:23:00,09:23:00,14007473,6,3876.57,0
18_31984_5802940,09:25:00,09:25:00,14001515,7,4399.54,0
18_31984_5802940,09:25:25,09:25:25,14001516,8,4558.61,0
18_31984_5802940,09:27:40,09:27:40,14004578,9,5417.4,0
18_31984_5802940,09:29:00,09:29:00,14007905,10,5929.45,0
18_31984_5802940,09:29:40,09:29:40,14007622,11,6341.34,0
18_31984_5802940,09:30:27,09:30:27,14006939,12,6816.65,0
18_31984_5802940,09:30:45,09:30:45,14006274,13,7005.24,0
18_31984_5802940,09:31:17,09:31:17,14003751,14,7331.59,0
18_31984_5802940,09:31:57,09:31:57,14005597,15,7741.27,0
18_31984_5802940,09:32:52,09:32:52,14001492,16,8305.35,0
18_31984_5802940,09:33:53,09:33:53,14001721,17,8922.69,0
18_31984_5802940,09:34:55,09:34:55,14008370,18,9560.35,0
18_31984_5802940,09:35:30,09:35:30,14002870,19,9919.23,0
18_31984_5802940,09:37:00,09:37:00,14001957,20,10835.72,0
18_31984_5802940,09:38:04,09:38:04,14006037,21,11439.77,0
18_31984_5802940,09:39:37,09:39:37,14002573,22,12321.06,0
18_31984_5802940,09:40:09,09:40:09,14006762,23,12626.14,0
18_31984_5802940,09:41:00,09:41:00,14007299,24,13105.84,0
18_31984_5802940,09:41:13,09:41:13,14007025,25,13355.9,0
18_31984_5802940,09:41:16,09:41:16,14001481,26,13419.95,0
18_31984_5802940,09:41:34,09:41:34,14007680,27,13778.28,0
18_31984_5802940,09:42:09,09:42:09,14008270,28,14454.72,0
18_31984_5802940,09:42:28,09:42:28,14006363,29,14837.96,0
18_31984_5802940,09:42:39,09:42:39,14006461,30,15057.68,0
18_31984_5802940,09:43:00,09:43:00,14006350,31,15468.36,0
18_31984_5802940,09:44:27,09:44:27,14001303,32,15796.46,0
18_31984_5802940,09:47:00,09:47:00,14008979,33,16368.87,
18_31984_5802940,09:49:30,09:49:30,14008084,34,17955.65,0
18_31984_5802940,09:49:45,09:49:45,14008030,35,18108.13,0
18_31984_5802940,09:50:15,09:50:15,14008085,36,18425.49,0
18_31984_5802940,09:50:48,09:50:48,14008086,37,18776.9,0
18_31984_5802940,09:50:51,09:50:51,14008151,38,18810.18,0
18_31984_5802940,09:51:16,09:51:16,14008153,39,19073.26,0
18_31984_5802940,09:52:00,09:52:00,14008087,40,19537.09,0
18_31984_5802940,09:55:39,09:55:39,14008088,41,20102.46,0
18_31984_5802940,09:58:00,09:58:00,14006128,42,20465.95,
18_31984_5802942,11:15:00,11:15:00,14008033,1,0,
18_31984_5802942,11:17:50,11:17:50,14002962,2,1372.23,0
18_31984_5802942,11:18:45,11:18:45,14008021,3,1814.06,0
18_31984_5802942,11:21:40,11:21:40,14008396,4,3231.48,0
18_31984_5802942,11:22:27,11:22:27,14001805,5,3606.7,0
18_31984_5802942,11:23:00,11:23:00,14007473,6,3876.57,0
18_31984_5802942,11:25:00,11:25:00,14001515,7,4399.54,0
18_31984_5802942,11:25:25,11:25:25,14001516,8,4558.61,0
18_31984_5802942,11:27:40,11:27:40,14004578,9,5417.4,0
18_31984_5802942,11:29:00,11:29:00,14007905,10,5929.45,0
18_31984_5802942,11:29:40,11:29:40,14007622,11,6341.34,0
18_31984_5802942,11:30:27,11:30:27,14006939,12,6816.65,0
18_31984_5802942,11:30:45,11:30:45,14006274,13,7005.24,0
18_31984_5802942,11:31:17,11:31:17,14003751,14,7331.59,0
18_31984_5802942,11:31:57,11:31:57,14005597,15,7741.27,0
18_31984_5802942,11:32:52,11:32:52,14001492,16,8305.35,0
18_31984_5802942,11:33:53,11:33:53,14001721,17,8922.69,0
18_31984_5802942,11:34:55,11:34:55,14008370,18,9560.35,0
18_31984_5802942,11:35:30,11:35:30,14002870,19,9919.23,0
18_31984_5802942,11:37:00,11:37:00,14001957,20,10835.72,0
18_31984_5802942,11:38:04,11:38:04,14006037,21,11439.77,0
18_31984_5802942,11:39:37,11:39:37,14002573,22,12321.06,0
18_31984_5802942,11:40:09,11:40:09,14006762,23,12626.14,0
18_31984_5802942,11:41:00,11:41:00,14007299,24,13105.84,0
18_31984_5802942,11:41:13,11:41:13,14007025,25,13355.9,0
18_31984_5802942,11:41:16,11:41:16,14001481,26,13419.95,0
18_31984_5802942,11:41:34,11:41:34,14007680,27,13778.28,0
18_31984_5802942,11:42:09,11:42:09,14008270,28,14454.72,0
18_31984_5802942,11:42:28,11:42:28,14006363,29,14837.96,0
18_31984_5802942,11:42:39,11:42:39,14006461,30,15057.68,0
18_31984_5802942,11:43:00,11:43:00,14006350,31,15468.36,0
18_31984_5802942,11:44:27,11:44:27,14001303,32,15796.46,0
18_31984_5802942,11:47:00,11:47:00,14008979,33,16368.87,
18_31984_5802942,11:49:30,11:49:30,14008084,34,17955.65,0
18_31984_5802942,11:49:45,11:49:45,14008030,35,18108.13,0
18_31984_5802942,11:50:15,11:50:15,14008085,36,18425.49,0
18_31984_5802942,11:50:48,11:50:48,14008086,37,18776.9,0
18_31984_5802942,11:50:51,11:50:51,14008151,38,18810.18,0
18_31984_5802942,11:51:16,11:51:16,14008153,39,19073.26,0
18_31984_5802942,11:52:00,11:52:00,14008087,40,19537.09,0
18_31984_5802942,11:55:39,11:55:39,14008088,41,20102.46,0
18_31984_5802942,11:58:00,11:58:00,14006128,42,20465.95,
18_31984_5802944,13:15:00,13:15:00,14008033,1,0,
18_31984_5802944,13:17:50,13:17:50,14002962,2,1372.23,0
18_31984_5802944,13:18:45,13:18:45,14008021,3,1814.06,0
18_31984_5802944,13:21:40,13:21:40,14008396,4,3231.48,0
18_31984_5802944,13:22:27,13:22:27,14001805,5,3606.7,0
18_31984_5802944,13:23:00,13:23:00,14007473,6,3876.57,0
18_31984_5802944,13:25:00,13:25:00,14001515,7,4399.54,0
18_31984_5802944,13:25:25,13:25:25,14001516,8,4558.61,0
18_31984_5802944,13:27:40,13:27:40,14004578,9,5417.4,0
18_31984_5802944,13:29:00,13:29:00,14007905,10,5929.45,0
18_31984_5802944,13:29:40,13:29:40,14007622,11,6341.34,0
18_31984_5802944,13:30:27,13:30:27,14006939,12,6816.65,0
18_31984_5802944,13:30:45,13:30:45,14006274,13,7005.24,0
18_31984_5802944,13:31:17,13:31:17,14003751,14,7331.59,0
18_31984_5802944,13:31:57,13:31:57,14005597,15,7741.27,0
18_31984_5802944,13:32:52,13:32:52,14001492,16,8305.35,0
18_31984_5802944,13:33:53,13:33:53,14001721,17,8922.69,0
18_31984_5802944,13:34:55,13:34:55,14008370,18,9560.35,0
18_31984_5802944,13:35:30,13:35:30,14002870,19,9919.23,0
18_31984_5802944,13:37:00,13:37:00,14001957,20,10835.72,0
18_31984_5802944,13:38:04,13:38:04,14006037,21,11439.77,0
18_31984_5802944,13:39:37,13:39:37,14002573,22,12321.06,0
18_31984_5802944,13:40:09,13:40:09,14006762,23,12626.14,0
18_31984_5802944,13:41:00,13:41:00,14007299,24,13105.84,0
18_31984_5802944,13:41:13,13:41:13,14007025,25,13355.9,0
18_31984_5802944,13:41:16,13:41:16,14001481,26,13419.95,0
18_31984_5802944,13:41:34,13:41:34,14007680,27,13778.28,0
18_31984_5802944,13:42:09,13:42:09,14008270,28,14454.72,0
18_31984_5802944,13:42:28,13:42:28,14006363,29,14837.96,0
18_31984_5802944,13:42:39,13:42:39,14006461,30,15057.68,0
18_31984_5802944,13:43:00,13:43:00,14006350,31,15468.36,0
18_31984_5802944,13:44:27,13:44:27,14001303,32,15796.46,0
18_31984_5802944,13:47:00,13:47:00,14008979,33,16368.87,
18_31984_5802944,13:49:30,13:49:30,14008084,34,17955.65,0
18_31984_5802944,13:49:45,13:49:45,14008030,35,18108.13,0
18_31984_5802944,13:50:15,13:50:15,14008085,36,18425.49,0
18_31984_5802944,13:50:48,13:50:48,14008086,37,18776.9,0
18_31984_5802944,13:50:51,13:50:51,14008151,38,18810.18,0
18_31984_5802944,13:51:16,13:51:16,14008153,39,19073.26,0
18_31984_5802944,13:52:00,13:52:00,14008087,40,19537.09,0
18_31984_5802944,13:55:39,13:55:39,14008088,41,20102.46,0
18_31984_5802944,13:58:00,13:58:00,14006128,42,20465.95,
18_31984_5802946,14:55:00,14:55:00,14008033,1,0,
18_31984_5802946,14:57:50,14:57:50,14002962,2,1372.23,0
18_31984_5802946,14:58:45,14:58:45,14008021,3,1814.06,0
18_31984_5802946,15:01:40,15:01:40,14008396,4,3231.48,0
18_31984_5802946,15:02:27,15:02:27,14001805,5,3606.7,0
18_31984_5802946,15:03:00,15:03:00,14007473,6,3876.57,0
18_31984_5802946,15:05:00,15:05:00,14001515,7,4399.54,0
18_31984_5802946,15:05:25,15:05:25,14001516,8,4558.61,0
18_31984_5802946,15:07:40,15:07:40,14004578,9,5417.4,0
18_31984_5802946,15:09:00,15:09:00,14007905,10,5929.45,0
18_31984_5802946,15:09:40,15:09:40,14007622,11,6341.34,0
18_31984_5802946,15:10:27,15:10:27,14006939,12,6816.65,0
18_31984_5802946,15:10:45,15:10:45,14006274,13,7005.24,0
18_31984_5802946,15:11:17,15:11:17,14003751,14,7331.59,0
18_31984_5802946,15:11:57,15:11:57,14005597,15,7741.27,0
18_31984_5802946,15:12:52,15:12:52,14001492,16,8305.35,0
18_31984_5802946,15:13:53,15:13:53,14001721,17,8922.69,0
18_31984_5802946,15:14:55,15:14:55,14008370,18,9560.35,0
18_31984_5802946,15:15:30,15:15:30,14002870,19,9919.23,0
18_31984_5802946,15:17:00,15:17:00,14001957,20,10835.72,0
18_31984_5802946,15:18:04,15:18:04,14006037,21,11439.77,0
18_31984_5802946,15:19:37,15:19:37,14002573,22,12321.06,0
18_31984_5802946,15:20:09,15:20:09,14006762,23,12626.14,0
18_31984_5802946,15:21:00,15:21:00,14007299,24,13105.84,0
18_31984_5802946,15:21:13,15:21:13,14007025,25,13355.9,0
18_31984_5802946,15:21:16,15:21:16,14001481,26,13419.95,0
18_31984_5802946,15:21:34,15:21:34,14007680,27,13778.28,0
18_31984_5802946,15:22:09,15:22:09,14008270,28,14454.72,0
18_31984_5802946,15:22:28,15:22:28,14006363,29,14837.96,0
18_31984_5802946,15:22:39,15:22:39,14006461,30,15057.68,0
18_31984_5802946,15:23:00,15:23:00,14006350,31,15468.36,0
18_31984_5802946,15:24:27,15:24:27,14001303,32,15796.46,0
18_31984_5802946,15:27:00,15:27:00,14008979,33,16368.87,
18_31984_5802946,15:29:30,15:29:30,14008084,34,17955.65,0
18_31984_5802946,15:29:45,15:29:45,14008030,35,18108.13,0
18_31984_5802946,15:30:15,15:30:15,14008085,36,18425.49,0
18_31984_5802946,15:30:48,15:30:48,14008086,37,18776.9,0
18_31984_5802946,15:30:51,15:30:51,14008151,38,18810.18,0
18_31984_5802946,15:31:16,15:31:16,14008153,39,19073.26,0
18_31984_5802946,15:32:00,15:32:00,14008087,40,19537.09,0
18_31984_5802946,15:35:39,15:35:39,14008088,41,20102.46,0
18_31984_5802946,15:38:00,15:38:00,14006128,42,20465.95,
18_31984_5802948,16:40:00,16:40:00,14008033,1,0,
18_31984_5802948,16:42:50,16:42:50,14002962,2,1372.23,0
18_31984_5802948,16:43:45,16:43:45,14008021,3,1814.06,0
18_31984_5802948,16:46:40,16:46:40,14008396,4,3231.48,0
18_31984_5802948,16:47:27,16:47:27,14001805,5,3606.7,0
18_31984_5802948,16:48:00,16:48:00,14007473,6,3876.57,0
18_31984_5802948,16:50:00,16:50:00,14001515,7,4399.54,0
18_31984_5802948,16:50:25,16:50:25,14001516,8,4558.61,0
18_31984_5802948,16:52:40,16:52:40,14004578,9,5417.4,0
18_31984_5802948,16:54:00,16:54:00,14007905,10,5929.45,0
18_31984_5802948,16:54:40,16:54:40,14007622,11,6341.34,0
18_31984_5802948,16:55:27,16:55:27,14006939,12,6816.65,0
18_31984_5802948,16:55:45,16:55:45,14006274,13,7005.24,0
18_31984_5802948,16:56:17,16:56:17,14003751,14,7331.59,0
18_31984_5802948,16:56:57,16:56:57,14005597,15,7741.27,0
18_31984_5802948,16:57:52,16:57:52,14001492,16,8305.35,0
18_31984_5802948,16:58:53,16:58:53,14001721,17,8922.69,0
18_31984_5802948,16:59:55,16:59:55,14008370,18,9560.35,0
18_31984_5802948,17:00:30,17:00:30,14002870,19,9919.23,0
18_31984_5802948,17:02:00,17:02:00,14001957,20,10835.72,0
18_31984_5802948,17:03:04,17:03:04,14006037,21,11439.77,0
18_31984_5802948,17:04:37,17:04:37,14002573,22,12321.06,0
18_31984_5802948,17:05:09,17:05:09,14006762,23,12626.14,0
18_31984_5802948,17:06:00,17:06:00,14007299,24,13105.84,0
18_31984_5802948,17:06:13,17:06:13,14007025,25,13355.9,0
18_31984_5802948,17:06:16,17:06:16,14001481,26,13419.95,0
18_31984_5802948,17:06:34,17:06:34,14007680,27,13778.28,0
18_31984_5802948,17:07:09,17:07:09,14008270,28,14454.72,0
18_31984_5802948,17:07:28,17:07:28,14006363,29,14837.96,0
18_31984_5802948,17:07:39,17:07:39,14006461,30,15057.68,0
18_31984_5802948,17:08:00,17:08:00,14006350,31,15468.36,0
18_31984_5802948,17:09:27,17:09:27,14001303,32,15796.46,0
18_31984_5802948,17:12:00,17:12:00,14008979,33,16368.87,
18_31984_5802948,17:15:00,17:15:00,14008084,34,17955.65,0
18_31984_5802948,17:15:18,17:15:18,14008030,35,18108.13,0
18_31984_5802948,17:15:54,17:15:54,14008085,36,18425.49,0
18_31984_5802948,17:16:34,17:16:34,14008086,37,18776.9,0
18_31984_5802948,17:16:37,17:16:37,14008151,38,18810.18,0
18_31984_5802948,17:17:07,17:17:07,14008153,39,19073.26,0
18_31984_5802948,17:18:00,17:18:00,14008087,40,19537.09,0
18_31984_5802948,17:22:16,17:22:16,14008088,41,20102.46,0
18_31984_5802948,17:25:00,17:25:00,14006128,42,20465.95,
18_32490_5807046,15:30:00,15:30:00,14004307,1,0,
18_32490_5807046,15:32:00,15:32:00,14008020,2,442.37,0
18_32490_5807046,15:36:00,15:36:00,14001014,3,615.24,
18_32490_5807046,15:36:19,15:36:19,14005460,4,1116.25,0
18_32490_5807046,15:36:33,15:36:33,14006576,5,1506,0
18_32490_5807046,15:36:36,15:36:36,14008116,6,1584.19,0
18_32490_5807046,15:36:48,15:36:48,14003919,7,1904.35,0
18_32490_5807046,15:36:55,15:36:55,14004863,8,2096.13,0
18_32490_5807046,15:37:09,15:37:09,14002276,9,2481.95,0
18_32490_5807046,15:37:26,15:37:26,14008866,10,2937.94,0
18_32490_5807046,15:37:35,15:37:35,14006299,11,3165.5,0
18_32490_5807046,15:37:48,15:37:48,14001138,12,3515.95,0
18_32490_5807046,15:38:00,15:38:00,14001065,13,3848.31,0
18_32490_5807046,15:39:02,15:39:02,14001971,14,4349.15,0
18_32490_5807046,15:39:39,15:39:39,14001069,15,4643.82,0
18_32490_5807046,15:42:00,15:42:00,14001957,16,5771.81,0
18_32490_5807046,15:42:54,15:42:54,14006037,17,6375.87,0
18_32490_5807046,15:43:59,15:43:59,14004915,18,7092.64,0
18_32490_5807046,15:44:31,15:44:31,14008860,19,7446.97,0
18_32490_5807046,15:45:29,15:45:29,14006157,20,8093.68,0
18_32490_5807046,15:46:27,15:46:27,14002584,21,8731.92,0
18_32490_5807046,15:47:14,15:47:14,14004105,22,9255.02,0
18_32490_5807046,15:47:51,15:47:51,14002596,23,9661.4,0
18_32490_5807046,15:48:20,15:48:20,14003641,24,9985.87,0
18_32490_5807046,15:48:41,15:48:41,14006485,25,10215.96,0
18_32490_5807046,15:49:21,15:49:21,14002997,26,10666.46,0
18_32490_5807046,15:50:00,15:50:00,14001402,27,11097.93,0
18_32490_5807046,15:52:33,15:52:33,14008475,28,11601.19,0
18_32490_5807046,15:55:00,15:55:00,14006866,29,12087.06,0
18_32490_5807046,15:55:31,15:55:31,14004179,30,12368.43,0
18_32490_5807046,15:56:17,15:56:17,14007753,31,12782.73,0
18_32490_5807046,15:58:39,15:58:39,14002962,32,14052.63,0
18_32490_5807046,15:59:28,15:59:28,14008021,33,14494.47,0
18_32490_5807046,16:03:00,16:03:00,14008033,34,16403.3,
18_32491_5807074,15:30:00,15:30:00,14004307,1,0,
18_32491_5807074,15:32:00,15:32:00,14008020,2,442.37,0
18_32491_5807074,15:36:00,15:36:00,14001014,3,615.24,
18_32491_5807074,15:36:19,15:36:19,14005460,4,1116.25,0
18_32491_5807074,15:36:33,15:36:33,14006576,5,1506,0
18_32491_5807074,15:36:36,15:36:36,14008116,6,1584.19,0
18_32491_5807074,15:36:48,15:36:48,14003919,7,1904.35,0
18_32491_5807074,15:36:55,15:36:55,14004863,8,2096.13,0
18_32491_5807074,15:37:09,15:37:09,14002276,9,2481.95,0
18_32491_5807074,15:37:26,15:37:26,14008866,10,2937.94,0
18_32491_5807074,15:37:35,15:37:35,14006299,11,3165.5,0
18_32491_5807074,15:37:48,15:37:48,14001138,12,3515.95,0
18_32491_5807074,15:38:00,15:38:00,14001065,13,3848.31,0
18_32491_5807074,15:39:02,15:39:02,14001971,14,4349.15,0
18_32491_5807074,15:39:39,15:39:39,14001069,15,4643.82,0
18_32491_5807074,15:42:00,15:42:00,14001957,16,5771.81,0
18_32491_5807074,15:42:54,15:42:54,14006037,17,6375.87,0
18_32491_5807074,15:43:59,15:43:59,14004915,18,7092.64,0
18_32491_5807074,15:44:31,15:44:31,14008860,19,7446.97,0
18_32491_5807074,15:45:29,15:45:29,14006157,20,8093.68,0
18_32491_5807074,15:46:27,15:46:27,14002584,21,8731.92,0
18_32491_5807074,15:47:14,15:47:14,14004105,22,9255.02,0
18_32491_5807074,15:47:51,15:47:51,14002596,23,9661.4,0
18_32491_5807074,15:48:20,15:48:20,14003641,24,9985.87,0
18_32491_5807074,15:48:41,15:48:41,14006485,25,10215.96,0
18_32491_5807074,15:49:21,15:49:21,14002997,26,10666.46,0
18_32491_5807074,15:50:00,15:50:00,14001402,27,11097.93,0
18_32491_5807074,15:52:33,15:52:33,14008475,28,11601.19,0
18_32491_5807074,15:55:00,15:55:00,14006866,29,12087.06,0
18_32491_5807074,15:55:31,15:55:31,14004179,30,12368.43,0
18_32491_5807074,15:56:17,15:56:17,14007753,31,12782.73,0
18_32491_5807074,15:58:39,15:58:39,14002962,32,14052.63,0
18_32491_5807074,15:59:28,15:59:28,14008021,33,14494.47,0
18_32491_5807074,16:03:00,16:03:00,14008033,34,16403.3,
18_31982_5802898,13:55:00,13:55:00,14006128,1,0,
18_31982_5802898,13:56:57,13:56:57,14001755,2,357.38,0
18_31982_5802898,14:00:00,14:00:00,14008072,3,913.69,0
18_31982_5802898,14:00:48,14:00:48,14008156,4,1395.95,0
18_31982_5802898,14:01:14,14:01:14,14008150,5,1657.95,0
18_31982_5802898,14:01:18,14:01:18,14008073,6,1704.68,0
18_31982_5802898,14:01:53,14:01:53,14008075,7,2051.63,0
18_31982_5802898,14:02:22,14:02:22,14008034,8,2347.58,0
18_31982_5802898,14:02:36,14:02:36,14008076,9,2490.27,0
18_31982_5802898,14:04:19,14:04:19,14008078,10,3533.55,0
18_31982_5802898,14:05:00,14:05:00,14008020,11,3945.44,0
18_31982_5802898,14:08:00,14:08:00,14001014,12,4118.31,
18_31982_5802898,14:08:16,14:08:16,14005460,13,4619.33,0
18_31982_5802898,14:08:28,14:08:28,14006576,14,5009.07,0
18_31982_5802898,14:08:30,14:08:30,14008116,15,5087.26,0
18_31982_5802898,14:08:40,14:08:40,14003919,16,5407.42,0
18_31982_5802898,14:08:46,14:08:46,14004863,17,5599.2,0
18_31982_5802898,14:08:58,14:08:58,14002276,18,5985.02,0
18_31982_5802898,14:09:13,14:09:13,14008866,19,6441.01,0
18_31982_5802898,14:09:20,14:09:20,14006299,20,6668.57,0
18_31982_5802898,14:09:31,14:09:31,14001138,21,7019.02,0
18_31982_5802898,14:09:38,14:09:38,14002379,22,7253.76,0
18_31982_5802898,14:10:00,14:10:00,14008970,23,7957.56,0
18_31982_5802898,14:13:41,14:13:41,14003814,24,8713.47,0
18_31982_5802898,14:15:00,14:15:00,14001065,25,8985.04,0
18_31982_5802898,14:16:02,14:16:02,14001971,26,9485.89,0
18_31982_5802898,14:16:39,14:16:39,14001069,27,9780.55,0
18_31982_5802898,14:19:00,14:19:00,14001957,28,10908.55,0
18_31982_5802898,14:19:54,14:19:54,14006037,29,11512.6,0
18_31982_5802898,14:20:59,14:20:59,14004915,30,12229.38,0
18_31982_5802898,14:21:31,14:21:31,14008860,31,12583.71,0
18_31982_5802898,14:22:29,14:22:29,14006157,32,13230.41,0
18_31982_5802898,14:23:27,14:23:27,14002584,33,13868.66,0
18_31982_5802898,14:24:14,14:24:14,14004105,34,14391.75,0
18_31982_5802898,14:24:51,14:24:51,14002596,35,14798.14,0
18_31982_5802898,14:25:20,14:25:20,14003641,36,15122.61,0
18_31982_5802898,14:25:41,14:25:41,14006485,37,15352.69,0
18_31982_5802898,14:26:21,14:26:21,14002997,38,15803.19,0
18_31982_5802898,14:27:00,14:27:00,14001402,39,16234.66,0
18_31982_5802898,14:27:45,14:27:45,14008475,40,16737.93,0
18_31982_5802898,14:29:00,14:29:00,14001515,41,17588.25,0
18_31982_5802898,14:30:10,14:30:10,14001516,42,17747.33,0
18_31982_5802898,14:34:00,14:34:00,14006866,43,18273.26,0
18_31982_5802898,14:34:31,14:34:31,14004179,44,18554.63,0
18_31982_5802898,14:35:17,14:35:17,14007753,45,18968.93,0
18_31982_5802898,14:37:39,14:37:39,14002962,46,20238.83,0
18_31982_5802898,14:38:28,14:38:28,14008021,47,20680.67,0
18_31982_5802898,14:42:00,14:42:00,14008033,48,22589.5,
18_31982_5802900,15:40:00,15:40:00,14006128,1,0,
18_31982_5802900,15:41:57,15:41:57,14001755,2,357.38,0
18_31982_5802900,15:45:00,15:45:00,14008072,3,913.69,0
18_31982_5802900,15:45:48,15:45:48,14008156,4,1395.95,0
18_31982_5802900,15:46:14,15:46:14,14008150,5,1657.95,0
18_31982_5802900,15:46:18,15:46:18,14008073,6,1704.68,0
18_31982_5802900,15:46:53,15:46:53,14008075,7,2051.63,0
18_31982_5802900,15:47:22,15:47:22,14008034,8,2347.58,0
18_31982_5802900,15:47:36,15:47:36,14008076,9,2490.27,0
18_31982_5802900,15:49:19,15:49:19,14008078,10,3533.55,0
18_31982_5802900,15:50:00,15:50:00,14008020,11,3945.44,0
18_31982_5802900,15:53:00,15:53:00,14001014,12,4118.31,
18_31982_5802900,15:53:16,15:53:16,14005460,13,4619.33,0
18_31982_5802900,15:53:28,15:53:28,14006576,14,5009.07,0
18_31982_5802900,15:53:30,15:53:30,14008116,15,5087.26,0
18_31982_5802900,15:53:40,15:53:40,14003919,16,5407.42,0
18_31982_5802900,15:53:46,15:53:46,14004863,17,5599.2,0
18_31982_5802900,15:53:58,15:53:58,14002276,18,5985.02,0
18_31982_5802900,15:54:13,15:54:13,14008866,19,6441.01,0
18_31982_5802900,15:54:20,15:54:20,14006299,20,6668.57,0
18_31982_5802900,15:54:31,15:54:31,14001138,21,7019.02,0
18_31982_5802900,15:54:38,15:54:38,14002379,22,7253.76,0
18_31982_5802900,15:55:00,15:55:00,14008970,23,7957.56,0
18_31982_5802900,15:58:41,15:58:41,14003814,24,8713.47,0
18_31982_5802900,16:00:00,16:00:00,14001065,25,8985.04,0
18_31982_5802900,16:01:02,16:01:02,14001971,26,9485.89,0
18_31982_5802900,16:01:39,16:01:39,14001069,27,9780.55,0
18_31982_5802900,16:04:00,16:04:00,14001957,28,10908.55,0
18_31982_5802900,16:04:54,16:04:54,14006037,29,11512.6,0
18_31982_5802900,16:05:59,16:05:59,14004915,30,12229.38,0
18_31982_5802900,16:06:31,16:06:31,14008860,31,12583.71,0
18_31982_5802900,16:07:29,16:07:29,14006157,32,13230.41,0
18_31982_5802900,16:08:27,16:08:27,14002584,33,13868.66,0
18_31982_5802900,16:09:14,16:09:14,14004105,34,14391.75,0
18_31982_5802900,16:09:51,16:09:51,14002596,35,14798.14,0
18_31982_5802900,16:10:20,16:10:20,14003641,36,15122.61,0
18_31982_5802900,16:10:41,16:10:41,14006485,37,15352.69,0
18_31982_5802900,16:11:21,16:11:21,14002997,38,15803.19,0
18_31982_5802900,16:12:00,16:12:00,14001402,39,16234.66,0
18_31982_5802900,16:12:45,16:12:45,14008475,40,16737.93,0
18_31982_5802900,16:14:00,16:14:00,14001515,41,17588.25,0
18_31982_5802900,16:15:10,16:15:10,14001516,42,17747.33,0
18_31982_5802900,16:19:00,16:19:00,14006866,43,18273.26,0
18_31982_5802900,16:19:31,16:19:31,14004179,44,18554.63,0
18_31982_5802900,16:20:17,16:20:17,14007753,45,18968.93,0
18_31982_5802900,16:22:39,16:22:39,14002962,46,20238.83,0
18_31982_5802900,16:23:28,16:23:28,14008021,47,20680.67,0
18_31982_5802900,16:27:00,16:27:00,14008033,48,22589.5,
18_31982_5802902,08:15:00,08:15:00,14006128,1,0,
18_31982_5802902,08:16:57,08:16:57,14001755,2,357.38,0
18_31982_5802902,08:20:00,08:20:00,14008072,3,913.69,0
18_31982_5802902,08:20:48,08:20:48,14008156,4,1395.95,0
18_31982_5802902,08:21:14,08:21:14,14008150,5,1657.95,0
18_31982_5802902,08:21:18,08:21:18,14008073,6,1704.68,0
18_31982_5802902,08:21:53,08:21:53,14008075,7,2051.63,0
18_31982_5802902,08:22:22,08:22:22,14008034,8,2347.58,0
18_31982_5802902,08:22:36,08:22:36,14008076,9,2490.27,0
18_31982_5802902,08:24:19,08:24:19,14008078,10,3533.55,0
18_31982_5802902,08:25:00,08:25:00,14008020,11,3945.44,0
18_31982_5802902,08:28:00,08:28:00,14001014,12,4118.31,
18_31982_5802902,08:28:16,08:28:16,14005460,13,4619.33,0
18_31982_5802902,08:28:28,08:28:28,14006576,14,5009.07,0
18_31982_5802902,08:28:30,08:28:30,14008116,15,5087.26,0
18_31982_5802902,08:28:40,08:28:40,14003919,16,5407.42,0
18_31982_5802902,08:28:46,08:28:46,14004863,17,5599.2,0
18_31982_5802902,08:28:58,08:28:58,14002276,18,5985.02,0
18_31982_5802902,08:29:13,08:29:13,14008866,19,6441.01,0
18_31982_5802902,08:29:20,08:29:20,14006299,20,6668.57,0
18_31982_5802902,08:29:31,08:29:31,14001138,21,7019.02,0
18_31982_5802902,08:29:38,08:29:38,14002379,22,7253.76,0
18_31982_5802902,08:30:00,08:30:00,14008970,23,7957.56,0
18_31982_5802902,08:33:41,08:33:41,14003814,24,8713.47,0
18_31982_5802902,08:35:00,08:35:00,14001065,25,8985.04,0
18_31982_5802902,08:36:02,08:36:02,14001971,26,9485.89,0
18_31982_5802902,08:36:39,08:36:39,14001069,27,9780.55,0
18_31982_5802902,08:39:00,08:39:00,14001957,28,10908.55,0
18_31982_5802902,08:39:54,08:39:54,14006037,29,11512.6,0
18_31982_5802902,08:40:59,08:40:59,14004915,30,12229.38,0
18_31982_5802902,08:41:31,08:41:31,14008860,31,12583.71,0
18_31982_5802902,08:42:29,08:42:29,14006157,32,13230.41,0
18_31982_5802902,08:43:27,08:43:27,14002584,33,13868.66,0
18_31982_5802902,08:44:14,08:44:14,14004105,34,14391.75,0
18_31982_5802902,08:44:51,08:44:51,14002596,35,14798.14,0
18_31982_5802902,08:45:20,08:45:20,14003641,36,15122.61,0
18_31982_5802902,08:45:41,08:45:41,14006485,37,15352.69,0
18_31982_5802902,08:46:21,08:46:21,14002997,38,15803.19,0
18_31982_5802902,08:47:00,08:47:00,14001402,39,16234.66,0
18_31982_5802902,08:47:45,08:47:45,14008475,40,16737.93,0
18_31982_5802902,08:49:00,08:49:00,14001515,41,17588.25,0
18_31982_5802902,08:50:10,08:50:10,14001516,42,17747.33,0
18_31982_5802902,08:54:00,08:54:00,14006866,43,18273.26,0
18_31982_5802902,08:54:31,08:54:31,14004179,44,18554.63,0
18_31982_5802902,08:55:17,08:55:17,14007753,45,18968.93,0
18_31982_5802902,08:57:39,08:57:39,14002962,46,20238.83,0
18_31982_5802902,08:58:28,08:58:28,14008021,47,20680.67,0
18_31982_5802902,09:02:00,09:02:00,14008033,48,22589.5,
18_31982_5802904,10:05:00,10:05:00,14006128,1,0,
18_31982_5802904,10:06:57,10:06:57,14001755,2,357.38,0
18_31982_5802904,10:10:00,10:10:00,14008072,3,913.69,0
18_31982_5802904,10:10:48,10:10:48,14008156,4,1395.95,0
18_31982_5802904,10:11:14,10:11:14,14008150,5,1657.95,0
18_31982_5802904,10:11:18,10:11:18,14008073,6,1704.68,0
18_31982_5802904,10:11:53,10:11:53,14008075,7,2051.63,0
18_31982_5802904,10:12:22,10:12:22,14008034,8,2347.58,0
18_31982_5802904,10:12:36,10:12:36,14008076,9,2490.27,0
18_31982_5802904,10:14:19,10:14:19,14008078,10,3533.55,0
18_31982_5802904,10:15:00,10:15:00,14008020,11,3945.44,0
18_31982_5802904,10:18:00,10:18:00,14001014,12,4118.31,
18_31982_5802904,10:18:16,10:18:16,14005460,13,4619.33,0
18_31982_5802904,10:18:28,10:18:28,14006576,14,5009.07,0
18_31982_5802904,10:18:30,10:18:30,14008116,15,5087.26,0
18_31982_5802904,10:18:40,10:18:40,14003919,16,5407.42,0
18_31982_5802904,10:18:46,10:18:46,14004863,17,5599.2,0
18_31982_5802904,10:18:58,10:18:58,14002276,18,5985.02,0
18_31982_5802904,10:19:13,10:19:13,14008866,19,6441.01,0
18_31982_5802904,10:19:20,10:19:20,14006299,20,6668.57,0
18_31982_5802904,10:19:31,10:19:31,14001138,21,7019.02,0
18_31982_5802904,10:19:38,10:19:38,14002379,22,7253.76,0
18_31982_5802904,10:20:00,10:20:00,14008970,23,7957.56,0
18_31982_5802904,10:23:41,10:23:41,14003814,24,8713.47,0
18_31982_5802904,10:25:00,10:25:00,14001065,25,8985.04,0
18_31982_5802904,10:26:02,10:26:02,14001971,26,9485.89,0
18_31982_5802904,10:26:39,10:26:39,14001069,27,9780.55,0
18_31982_5802904,10:29:00,10:29:00,14001957,28,10908.55,0
18_31982_5802904,10:29:54,10:29:54,14006037,29,11512.6,0
18_31982_5802904,10:30:59,10:30:59,14004915,30,12229.38,0
18_31982_5802904,10:31:31,10:31:31,14008860,31,12583.71,0
18_31982_5802904,10:32:29,10:32:29,14006157,32,13230.41,0
18_31982_5802904,10:33:27,10:33:27,14002584,33,13868.66,0
18_31982_5802904,10:34:14,10:34:14,14004105,34,14391.75,0
18_31982_5802904,10:34:51,10:34:51,14002596,35,14798.14,0
18_31982_5802904,10:35:20,10:35:20,14003641,36,15122.61,0
18_31982_5802904,10:35:41,10:35:41,14006485,37,15352.69,0
18_31982_5802904,10:36:21,10:36:21,14002997,38,15803.19,0
18_31982_5802904,10:37:00,10:37:00,14001402,39,16234.66,0
18_31982_5802904,10:37:45,10:37:45,14008475,40,16737.93,0
18_31982_5802904,10:39:00,10:39:00,14001515,41,17588.25,0
18_31982_5802904,10:40:10,10:40:10,14001516,42,17747.33,0
18_31982_5802904,10:44:00,10:44:00,14006866,43,18273.26,0
18_31982_5802904,10:44:31,10:44:31,14004179,44,18554.63,0
18_31982_5802904,10:45:17,10:45:17,14007753,45,18968.93,0
18_31982_5802904,10:47:39,10:47:39,14002962,46,20238.83,0
18_31982_5802904,10:48:28,10:48:28,14008021,47,20680.67,0
18_31982_5802904,10:52:00,10:52:00,14008033,48,22589.5,
18_31982_5802906,12:05:00,12:05:00,14006128,1,0,
18_31982_5802906,12:06:57,12:06:57,14001755,2,357.38,0
18_31982_5802906,12:10:00,12:10:00,14008072,3,913.69,0
18_31982_5802906,12:10:48,12:10:48,14008156,4,1395.95,0
18_31982_5802906,12:11:14,12:11:14,14008150,5,1657.95,0
18_31982_5802906,12:11:18,12:11:18,14008073,6,1704.68,0
18_31982_5802906,12:11:53,12:11:53,14008075,7,2051.63,0
18_31982_5802906,12:12:22,12:12:22,14008034,8,2347.58,0
18_31982_5802906,12:12:36,12:12:36,14008076,9,2490.27,0
18_31982_5802906,12:14:19,12:14:19,14008078,10,3533.55,0
18_31982_5802906,12:15:00,12:15:00,14008020,11,3945.44,0
18_31982_5802906,12:18:00,12:18:00,14001014,12,4118.31,
18_31982_5802906,12:18:16,12:18:16,14005460,13,4619.33,0
18_31982_5802906,12:18:28,12:18:28,14006576,14,5009.07,0
18_31982_5802906,12:18:30,12:18:30,14008116,15,5087.26,0
18_31982_5802906,12:18:40,12:18:40,14003919,16,5407.42,0
18_31982_5802906,12:18:46,12:18:46,14004863,17,5599.2,0
18_31982_5802906,12:18:58,12:18:58,14002276,18,5985.02,0
18_31982_5802906,12:19:13,12:19:13,14008866,19,6441.01,0
18_31982_5802906,12:19:20,12:19:20,14006299,20,6668.57,0
18_31982_5802906,12:19:31,12:19:31,14001138,21,7019.02,0
18_31982_5802906,12:19:38,12:19:38,14002379,22,7253.76,0
18_31982_5802906,12:20:00,12:20:00,14008970,23,7957.56,0
18_31982_5802906,12:23:41,12:23:41,14003814,24,8713.47,0
18_31982_5802906,12:25:00,12:25:00,14001065,25,8985.04,0
18_31982_5802906,12:26:02,12:26:02,14001971,26,9485.89,0
18_31982_5802906,12:26:39,12:26:39,14001069,27,9780.55,0
18_31982_5802906,12:29:00,12:29:00,14001957,28,10908.55,0
18_31982_5802906,12:29:54,12:29:54,14006037,29,11512.6,0
18_31982_5802906,12:30:59,12:30:59,14004915,30,12229.38,0
18_31982_5802906,12:31:31,12:31:31,14008860,31,12583.71,0
18_31982_5802906,12:32:29,12:32:29,14006157,32,13230.41,0
18_31982_5802906,12:33:27,12:33:27,14002584,33,13868.66,0
18_31982_5802906,12:34:14,12:34:14,14004105,34,14391.75,0
18_31982_5802906,12:34:51,12:34:51,14002596,35,14798.14,0
18_31982_5802906,12:35:20,12:35:20,14003641,36,15122.61,0
18_31982_5802906,12:35:41,12:35:41,14006485,37,15352.69,0
18_31982_5802906,12:36:21,12:36:21,14002997,38,15803.19,0
18_31982_5802906,12:37:00,12:37:00,14001402,39,16234.66,0
18_31982_5802906,12:37:45,12:37:45,14008475,40,16737.93,0
18_31982_5802906,12:39:00,12:39:00,14001515,41,17588.25,0
18_31982_5802906,12:40:10,12:40:10,14001516,42,17747.33,0
18_31982_5802906,12:44:00,12:44:00,14006866,43,18273.26,0
18_31982_5802906,12:44:31,12:44:31,14004179,44,18554.63,0
18_31982_5802906,12:45:17,12:45:17,14007753,45,18968.93,0
18_31982_5802906,12:47:39,12:47:39,14002962,46,20238.83,0
18_31982_5802906,12:48:28,12:48:28,14008021,47,20680.67,0
18_31982_5802906,12:52:00,12:52:00,14008033,48,22589.5,
18_31974_5802924,17:30:00,17:30:00,14006128,1,0,
18_31974_5802924,17:31:57,17:31:57,14001755,2,357.38,0
18_31974_5802924,17:35:00,17:35:00,14008072,3,913.69,0
18_31974_5802924,17:35:48,17:35:48,14008156,4,1395.95,0
18_31974_5802924,17:36:14,17:36:14,14008150,5,1657.95,0
18_31974_5802924,17:36:18,17:36:18,14008073,6,1704.68,0
18_31974_5802924,17:36:53,17:36:53,14008075,7,2051.63,0
18_31974_5802924,17:37:22,17:37:22,14008034,8,2347.58,0
18_31974_5802924,17:37:36,17:37:36,14008076,9,2490.27,0
18_31974_5802924,17:39:19,17:39:19,14008078,10,3533.55,0
18_31974_5802924,17:40:00,17:40:00,14008020,11,3945.44,0
18_31974_5802924,17:43:00,17:43:00,14001014,12,4118.31,
18_31974_5802924,17:43:19,17:43:19,14005460,13,4619.33,0
18_31974_5802924,17:43:33,17:43:33,14006576,14,5009.07,0
18_31974_5802924,17:43:36,17:43:36,14008116,15,5087.26,0
18_31974_5802924,17:43:48,17:43:48,14003919,16,5407.42,0
18_31974_5802924,17:43:55,17:43:55,14004863,17,5599.2,0
18_31974_5802924,17:44:09,17:44:09,14002276,18,5985.02,0
18_31974_5802924,17:44:26,17:44:26,14008866,19,6441.01,0
18_31974_5802924,17:44:35,17:44:35,14006299,20,6668.57,0
18_31974_5802924,17:44:48,17:44:48,14001138,21,7019.02,0
18_31974_5802924,17:45:00,17:45:00,14001065,22,7351.38,0
18_31974_5802924,17:46:18,17:46:18,14001971,23,7852.22,0
18_31974_5802924,17:47:04,17:47:04,14001069,24,8146.89,0
18_31974_5802924,17:50:00,17:50:00,14001957,25,9274.88,0
18_31974_5802924,17:50:54,17:50:54,14006037,26,9878.94,0
18_31974_5802924,17:51:59,17:51:59,14004915,27,10595.71,0
18_31974_5802924,17:52:31,17:52:31,14008860,28,10950.04,0
18_31974_5802924,17:53:29,17:53:29,14006157,29,11596.75,0
18_31974_5802924,17:54:27,17:54:27,14002584,30,12234.99,0
18_31974_5802924,17:55:14,17:55:14,14004105,31,12758.09,0
18_31974_5802924,17:55:51,17:55:51,14002596,32,13164.47,0
18_31974_5802924,17:56:20,17:56:20,14003641,33,13488.94,0
18_31974_5802924,17:56:41,17:56:41,14006485,34,13719.03,0
18_31974_5802924,17:57:21,17:57:21,14002997,35,14169.53,0
18_31974_5802924,17:58:00,17:58:00,14001402,36,14601,0
18_31974_5802924,17:58:45,17:58:45,14008475,37,15104.26,0
18_31974_5802924,18:00:00,18:00:00,14001515,38,15954.58,0
18_31974_5802924,18:01:10,18:01:10,14001516,39,16113.66,0
18_31974_5802924,18:05:00,18:05:00,14006866,40,16639.6,0
18_31974_5802924,18:05:31,18:05:31,14004179,41,16920.96,0
18_31974_5802924,18:06:17,18:06:17,14007753,42,17335.27,0
18_31974_5802924,18:08:39,18:08:39,14002962,43,18605.17,0
18_31974_5802924,18:09:28,18:09:28,14008021,44,19047,0
18_31974_5802924,18:13:00,18:13:00,14008033,45,20955.84,
18_31974_5802926,13:55:00,13:55:00,14006128,1,0,
18_31974_5802926,13:56:57,13:56:57,14001755,2,357.38,0
18_31974_5802926,14:00:00,14:00:00,14008072,3,913.69,0
18_31974_5802926,14:00:48,14:00:48,14008156,4,1395.95,0
18_31974_5802926,14:01:14,14:01:14,14008150,5,1657.95,0
18_31974_5802926,14:01:18,14:01:18,14008073,6,1704.68,0
18_31974_5802926,14:01:53,14:01:53,14008075,7,2051.63,0
18_31974_5802926,14:02:22,14:02:22,14008034,8,2347.58,0
18_31974_5802926,14:02:36,14:02:36,14008076,9,2490.27,0
18_31974_5802926,14:04:19,14:04:19,14008078,10,3533.55,0
18_31974_5802926,14:05:00,14:05:00,14008020,11,3945.44,0
18_31974_5802926,14:08:00,14:08:00,14001014,12,4118.31,
18_31974_5802926,14:08:19,14:08:19,14005460,13,4619.33,0
18_31974_5802926,14:08:33,14:08:33,14006576,14,5009.07,0
18_31974_5802926,14:08:36,14:08:36,14008116,15,5087.26,0
18_31974_5802926,14:08:48,14:08:48,14003919,16,5407.42,0
18_31974_5802926,14:08:55,14:08:55,14004863,17,5599.2,0
18_31974_5802926,14:09:09,14:09:09,14002276,18,5985.02,0
18_31974_5802926,14:09:26,14:09:26,14008866,19,6441.01,0
18_31974_5802926,14:09:35,14:09:35,14006299,20,6668.57,0
18_31974_5802926,14:09:48,14:09:48,14001138,21,7019.02,0
18_31974_5802926,14:10:00,14:10:00,14001065,22,7351.38,0
18_31974_5802926,14:11:02,14:11:02,14001971,23,7852.22,0
18_31974_5802926,14:11:39,14:11:39,14001069,24,8146.89,0
18_31974_5802926,14:14:00,14:14:00,14001957,25,9274.88,0
18_31974_5802926,14:14:54,14:14:54,14006037,26,9878.94,0
18_31974_5802926,14:15:59,14:15:59,14004915,27,10595.71,0
18_31974_5802926,14:16:31,14:16:31,14008860,28,10950.04,0
18_31974_5802926,14:17:29,14:17:29,14006157,29,11596.75,0
18_31974_5802926,14:18:27,14:18:27,14002584,30,12234.99,0
18_31974_5802926,14:19:14,14:19:14,14004105,31,12758.09,0
18_31974_5802926,14:19:51,14:19:51,14002596,32,13164.47,0
18_31974_5802926,14:20:20,14:20:20,14003641,33,13488.94,0
18_31974_5802926,14:20:41,14:20:41,14006485,34,13719.03,0
18_31974_5802926,14:21:21,14:21:21,14002997,35,14169.53,0
18_31974_5802926,14:22:00,14:22:00,14001402,36,14601,0
18_31974_5802926,14:22:45,14:22:45,14008475,37,15104.26,0
18_31974_5802926,14:24:00,14:24:00,14001515,38,15954.58,0
18_31974_5802926,14:25:10,14:25:10,14001516,39,16113.66,0
18_31974_5802926,14:29:00,14:29:00,14006866,40,16639.6,0
18_31974_5802926,14:29:35,14:29:35,14004179,41,16920.96,0
18_31974_5802926,14:30:27,14:30:27,14007753,42,17335.27,0
18_31974_5802926,14:33:06,14:33:06,14002962,43,18605.17,0
18_31974_5802926,14:34:01,14:34:01,14008021,44,19047,0
18_31974_5802926,14:38:00,14:38:00,14008033,45,20955.84,
18_31974_5802928,15:40:00,15:40:00,14006128,1,0,
18_31974_5802928,15:41:57,15:41:57,14001755,2,357.38,0
18_31974_5802928,15:45:00,15:45:00,14008072,3,913.69,0
18_31974_5802928,15:45:48,15:45:48,14008156,4,1395.95,0
18_31974_5802928,15:46:14,15:46:14,14008150,5,1657.95,0
18_31974_5802928,15:46:18,15:46:18,14008073,6,1704.68,0
18_31974_5802928,15:46:53,15:46:53,14008075,7,2051.63,0
18_31974_5802928,15:47:22,15:47:22,14008034,8,2347.58,0
18_31974_5802928,15:47:36,15:47:36,14008076,9,2490.27,0
18_31974_5802928,15:49:19,15:49:19,14008078,10,3533.55,0
18_31974_5802928,15:50:00,15:50:00,14008020,11,3945.44,0
18_31974_5802928,15:53:00,15:53:00,14001014,12,4118.31,
18_31974_5802928,15:53:19,15:53:19,14005460,13,4619.33,0
18_31974_5802928,15:53:33,15:53:33,14006576,14,5009.07,0
18_31974_5802928,15:53:36,15:53:36,14008116,15,5087.26,0
18_31974_5802928,15:53:48,15:53:48,14003919,16,5407.42,0
18_31974_5802928,15:53:55,15:53:55,14004863,17,5599.2,0
18_31974_5802928,15:54:09,15:54:09,14002276,18,5985.02,0
18_31974_5802928,15:54:26,15:54:26,14008866,19,6441.01,0
18_31974_5802928,15:54:35,15:54:35,14006299,20,6668.57,0
18_31974_5802928,15:54:48,15:54:48,14001138,21,7019.02,0
18_31974_5802928,15:55:00,15:55:00,14001065,22,7351.38,0
18_31974_5802928,15:56:18,15:56:18,14001971,23,7852.22,0
18_31974_5802928,15:57:04,15:57:04,14001069,24,8146.89,0
18_31974_5802928,16:00:00,16:00:00,14001957,25,9274.88,0
18_31974_5802928,16:00:54,16:00:54,14006037,26,9878.94,0
18_31974_5802928,16:01:59,16:01:59,14004915,27,10595.71,0
18_31974_5802928,16:02:31,16:02:31,14008860,28,10950.04,0
18_31974_5802928,16:03:29,16:03:29,14006157,29,11596.75,0
18_31974_5802928,16:04:27,16:04:27,14002584,30,12234.99,0
18_31974_5802928,16:05:14,16:05:14,14004105,31,12758.09,0
18_31974_5802928,16:05:51,16:05:51,14002596,32,13164.47,0
18_31974_5802928,16:06:20,16:06:20,14003641,33,13488.94,0
18_31974_5802928,16:06:41,16:06:41,14006485,34,13719.03,0
18_31974_5802928,16:07:21,16:07:21,14002997,35,14169.53,0
18_31974_5802928,16:08:00,16:08:00,14001402,36,14601,0
18_31974_5802928,16:08:45,16:08:45,14008475,37,15104.26,0
18_31974_5802928,16:10:00,16:10:00,14001515,38,15954.58,0
18_31974_5802928,16:11:10,16:11:10,14001516,39,16113.66,0
18_31974_5802928,16:15:00,16:15:00,14006866,40,16639.6,0
18_31974_5802928,16:15:31,16:15:31,14004179,41,16920.96,0
18_31974_5802928,16:16:17,16:16:17,14007753,42,17335.27,0
18_31974_5802928,16:18:39,16:18:39,14002962,43,18605.17,0
18_31974_5802928,16:19:28,16:19:28,14008021,44,19047,0
18_31974_5802928,16:23:00,16:23:00,14008033,45,20955.84,
18_31974_5802930,08:15:00,08:15:00,14006128,1,0,
18_31974_5802930,08:16:57,08:16:57,14001755,2,357.38,0
18_31974_5802930,08:20:00,08:20:00,14008072,3,913.69,0
18_31974_5802930,08:20:48,08:20:48,14008156,4,1395.95,0
18_31974_5802930,08:21:14,08:21:14,14008150,5,1657.95,0
18_31974_5802930,08:21:18,08:21:18,14008073,6,1704.68,0
18_31974_5802930,08:21:53,08:21:53,14008075,7,2051.63,0
18_31974_5802930,08:22:22,08:22:22,14008034,8,2347.58,0
18_31974_5802930,08:22:36,08:22:36,14008076,9,2490.27,0
18_31974_5802930,08:24:19,08:24:19,14008078,10,3533.55,0
18_31974_5802930,08:25:00,08:25:00,14008020,11,3945.44,0
18_31974_5802930,08:28:00,08:28:00,14001014,12,4118.31,
18_31974_5802930,08:28:19,08:28:19,14005460,13,4619.33,0
18_31974_5802930,08:28:33,08:28:33,14006576,14,5009.07,0
18_31974_5802930,08:28:36,08:28:36,14008116,15,5087.26,0
18_31974_5802930,08:28:48,08:28:48,14003919,16,5407.42,0
18_31974_5802930,08:28:55,08:28:55,14004863,17,5599.2,0
18_31974_5802930,08:29:09,08:29:09,14002276,18,5985.02,0
18_31974_5802930,08:29:26,08:29:26,14008866,19,6441.01,0
18_31974_5802930,08:29:35,08:29:35,14006299,20,6668.57,0
18_31974_5802930,08:29:48,08:29:48,14001138,21,7019.02,0
18_31974_5802930,08:30:00,08:30:00,14001065,22,7351.38,0
18_31974_5802930,08:31:02,08:31:02,14001971,23,7852.22,0
18_31974_5802930,08:31:39,08:31:39,14001069,24,8146.89,0
18_31974_5802930,08:34:00,08:34:00,14001957,25,9274.88,0
18_31974_5802930,08:34:54,08:34:54,14006037,26,9878.94,0
18_31974_5802930,08:35:59,08:35:59,14004915,27,10595.71,0
18_31974_5802930,08:36:31,08:36:31,14008860,28,10950.04,0
18_31974_5802930,08:37:29,08:37:29,14006157,29,11596.75,0
18_31974_5802930,08:38:27,08:38:27,14002584,30,12234.99,0
18_31974_5802930,08:39:14,08:39:14,14004105,31,12758.09,0
18_31974_5802930,08:39:51,08:39:51,14002596,32,13164.47,0
18_31974_5802930,08:40:20,08:40:20,14003641,33,13488.94,0
18_31974_5802930,08:40:41,08:40:41,14006485,34,13719.03,0
18_31974_5802930,08:41:21,08:41:21,14002997,35,14169.53,0
18_31974_5802930,08:42:00,08:42:00,14001402,36,14601,0
18_31974_5802930,08:42:45,08:42:45,14008475,37,15104.26,0
18_31974_5802930,08:44:00,08:44:00,14001515,38,15954.58,0
18_31974_5802930,08:45:10,08:45:10,14001516,39,16113.66,0
18_31974_5802930,08:49:00,08:49:00,14006866,40,16639.6,0
18_31974_5802930,08:49:31,08:49:31,14004179,41,16920.96,0
18_31974_5802930,08:50:17,08:50:17,14007753,42,17335.27,0
18_31974_5802930,08:52:39,08:52:39,14002962,43,18605.17,0
18_31974_5802930,08:53:28,08:53:28,14008021,44,19047,0
18_31974_5802930,08:57:00,08:57:00,14008033,45,20955.84,
18_31974_5802932,10:05:00,10:05:00,14006128,1,0,
18_31974_5802932,10:06:57,10:06:57,14001755,2,357.38,0
18_31974_5802932,10:10:00,10:10:00,14008072,3,913.69,0
18_31974_5802932,10:10:48,10:10:48,14008156,4,1395.95,0
18_31974_5802932,10:11:14,10:11:14,14008150,5,1657.95,0
18_31974_5802932,10:11:18,10:11:18,14008073,6,1704.68,0
18_31974_5802932,10:11:53,10:11:53,14008075,7,2051.63,0
18_31974_5802932,10:12:22,10:12:22,14008034,8,2347.58,0
18_31974_5802932,10:12:36,10:12:36,14008076,9,2490.27,0
18_31974_5802932,10:14:19,10:14:19,14008078,10,3533.55,0
18_31974_5802932,10:15:00,10:15:00,14008020,11,3945.44,0
18_31974_5802932,10:18:00,10:18:00,14001014,12,4118.31,
18_31974_5802932,10:18:19,10:18:19,14005460,13,4619.33,0
18_31974_5802932,10:18:33,10:18:33,14006576,14,5009.07,0
18_31974_5802932,10:18:36,10:18:36,14008116,15,5087.26,0
18_31974_5802932,10:18:48,10:18:48,14003919,16,5407.42,0
18_31974_5802932,10:18:55,10:18:55,14004863,17,5599.2,0
18_31974_5802932,10:19:09,10:19:09,14002276,18,5985.02,0
18_31974_5802932,10:19:26,10:19:26,14008866,19,6441.01,0
18_31974_5802932,10:19:35,10:19:35,14006299,20,6668.57,0
18_31974_5802932,10:19:48,10:19:48,14001138,21,7019.02,0
18_31974_5802932,10:20:00,10:20:00,14001065,22,7351.38,0
18_31974_5802932,10:21:02,10:21:02,14001971,23,7852.22,0
18_31974_5802932,10:21:39,10:21:39,14001069,24,8146.89,0
18_31974_5802932,10:24:00,10:24:00,14001957,25,9274.88,0
18_31974_5802932,10:24:54,10:24:54,14006037,26,9878.94,0
18_31974_5802932,10:25:59,10:25:59,14004915,27,10595.71,0
18_31974_5802932,10:26:31,10:26:31,14008860,28,10950.04,0
18_31974_5802932,10:27:29,10:27:29,14006157,29,11596.75,0
18_31974_5802932,10:28:27,10:28:27,14002584,30,12234.99,0
18_31974_5802932,10:29:14,10:29:14,14004105,31,12758.09,0
18_31974_5802932,10:29:51,10:29:51,14002596,32,13164.47,0
18_31974_5802932,10:30:20,10:30:20,14003641,33,13488.94,0
18_31974_5802932,10:30:41,10:30:41,14006485,34,13719.03,0
18_31974_5802932,10:31:21,10:31:21,14002997,35,14169.53,0
18_31974_5802932,10:32:00,10:32:00,14001402,36,14601,0
18_31974_5802932,10:32:45,10:32:45,14008475,37,15104.26,0
18_31974_5802932,10:34:00,10:34:00,14001515,38,15954.58,0
18_31974_5802932,10:35:10,10:35:10,14001516,39,16113.66,0
18_31974_5802932,10:39:00,10:39:00,14006866,40,16639.6,0
18_31974_5802932,10:39:31,10:39:31,14004179,41,16920.96,0
18_31974_5802932,10:40:17,10:40:17,14007753,42,17335.27,0
18_31974_5802932,10:42:39,10:42:39,14002962,43,18605.17,0
18_31974_5802932,10:43:28,10:43:28,14008021,44,19047,0
18_31974_5802932,10:47:00,10:47:00,14008033,45,20955.84,
18_31974_5802934,12:05:00,12:05:00,14006128,1,0,
18_31974_5802934,12:06:57,12:06:57,14001755,2,357.38,0
18_31974_5802934,12:10:00,12:10:00,14008072,3,913.69,0
18_31974_5802934,12:10:48,12:10:48,14008156,4,1395.95,0
18_31974_5802934,12:11:14,12:11:14,14008150,5,1657.95,0
18_31974_5802934,12:11:18,12:11:18,14008073,6,1704.68,0
18_31974_5802934,12:11:53,12:11:53,14008075,7,2051.63,0
18_31974_5802934,12:12:22,12:12:22,14008034,8,2347.58,0
18_31974_5802934,12:12:36,12:12:36,14008076,9,2490.27,0
18_31974_5802934,12:14:19,12:14:19,14008078,10,3533.55,0
18_31974_5802934,12:15:00,12:15:00,14008020,11,3945.44,0
18_31974_5802934,12:18:00,12:18:00,14001014,12,4118.31,
18_31974_5802934,12:18:19,12:18:19,14005460,13,4619.33,0
18_31974_5802934,12:18:33,12:18:33,14006576,14,5009.07,0
18_31974_5802934,12:18:36,12:18:36,14008116,15,5087.26,0
18_31974_5802934,12:18:48,12:18:48,14003919,16,5407.42,0
18_31974_5802934,12:18:55,12:18:55,14004863,17,5599.2,0
18_31974_5802934,12:19:09,12:19:09,14002276,18,5985.02,0
18_31974_5802934,12:19:26,12:19:26,14008866,19,6441.01,0
18_31974_5802934,12:19:35,12:19:35,14006299,20,6668.57,0
18_31974_5802934,12:19:48,12:19:48,14001138,21,7019.02,0
18_31974_5802934,12:20:00,12:20:00,14001065,22,7351.38,0
18_31974_5802934,12:21:02,12:21:02,14001971,23,7852.22,0
18_31974_5802934,12:21:39,12:21:39,14001069,24,8146.89,0
18_31974_5802934,12:24:00,12:24:00,14001957,25,9274.88,0
18_31974_5802934,12:24:54,12:24:54,14006037,26,9878.94,0
18_31974_5802934,12:25:59,12:25:59,14004915,27,10595.71,0
18_31974_5802934,12:26:31,12:26:31,14008860,28,10950.04,0
18_31974_5802934,12:27:29,12:27:29,14006157,29,11596.75,0
18_31974_5802934,12:28:27,12:28:27,14002584,30,12234.99,0
18_31974_5802934,12:29:14,12:29:14,14004105,31,12758.09,0
18_31974_5802934,12:29:51,12:29:51,14002596,32,13164.47,0
18_31974_5802934,12:30:20,12:30:20,14003641,33,13488.94,0
18_31974_5802934,12:30:41,12:30:41,14006485,34,13719.03,0
18_31974_5802934,12:31:21,12:31:21,14002997,35,14169.53,0
18_31974_5802934,12:32:00,12:32:00,14001402,36,14601,0
18_31974_5802934,12:32:45,12:32:45,14008475,37,15104.26,0
18_31974_5802934,12:34:00,12:34:00,14001515,38,15954.58,0
18_31974_5802934,12:35:10,12:35:10,14001516,39,16113.66,0
18_31974_5802934,12:39:00,12:39:00,14006866,40,16639.6,0
18_31974_5802934,12:39:31,12:39:31,14004179,41,16920.96,0
18_31974_5802934,12:40:17,12:40:17,14007753,42,17335.27,0
18_31974_5802934,12:42:39,12:42:39,14002962,43,18605.17,0
18_31974_5802934,12:43:28,12:43:28,14008021,44,19047,0
18_31974_5802934,12:47:00,12:47:00,14008033,45,20955.84,
18_31982_5802896,17:30:00,17:30:00,14006128,1,0,
18_31982_5802896,17:31:57,17:31:57,14001755,2,357.38,0
18_31982_5802896,17:35:00,17:35:00,14008072,3,913.69,0
18_31982_5802896,17:35:48,17:35:48,14008156,4,1395.95,0
18_31982_5802896,17:36:14,17:36:14,14008150,5,1657.95,0
18_31982_5802896,17:36:18,17:36:18,14008073,6,1704.68,0
18_31982_5802896,17:36:53,17:36:53,14008075,7,2051.63,0
18_31982_5802896,17:37:22,17:37:22,14008034,8,2347.58,0
18_31982_5802896,17:37:36,17:37:36,14008076,9,2490.27,0
18_31982_5802896,17:39:19,17:39:19,14008078,10,3533.55,0
18_31982_5802896,17:40:00,17:40:00,14008020,11,3945.44,0
18_31982_5802896,17:43:00,17:43:00,14001014,12,4118.31,
18_31982_5802896,17:43:19,17:43:19,14005460,13,4619.33,0
18_31982_5802896,17:43:33,17:43:33,14006576,14,5009.07,0
18_31982_5802896,17:43:36,17:43:36,14008116,15,5087.26,0
18_31982_5802896,17:43:48,17:43:48,14003919,16,5407.42,0
18_31982_5802896,17:43:55,17:43:55,14004863,17,5599.2,0
18_31982_5802896,17:44:09,17:44:09,14002276,18,5985.02,0
18_31982_5802896,17:44:26,17:44:26,14008866,19,6441.01,0
18_31982_5802896,17:44:35,17:44:35,14006299,20,6668.57,0
18_31982_5802896,17:44:48,17:44:48,14001138,21,7019.02,0
18_31982_5802896,17:45:00,17:45:00,14001065,22,7351.38,0
18_31982_5802896,17:46:18,17:46:18,14001971,23,7852.22,0
18_31982_5802896,17:47:04,17:47:04,14001069,24,8146.89,0
18_31982_5802896,17:50:00,17:50:00,14001957,25,9274.88,0
18_31982_5802896,17:50:54,17:50:54,14006037,26,9878.94,0
18_31982_5802896,17:51:59,17:51:59,14004915,27,10595.71,0
18_31982_5802896,17:52:31,17:52:31,14008860,28,10950.04,0
18_31982_5802896,17:53:29,17:53:29,14006157,29,11596.75,0
18_31982_5802896,17:54:27,17:54:27,14002584,30,12234.99,0
18_31982_5802896,17:55:14,17:55:14,14004105,31,12758.09,0
18_31982_5802896,17:55:51,17:55:51,14002596,32,13164.47,0
18_31982_5802896,17:56:20,17:56:20,14003641,33,13488.94,0
18_31982_5802896,17:56:41,17:56:41,14006485,34,13719.03,0
18_31982_5802896,17:57:21,17:57:21,14002997,35,14169.53,0
18_31982_5802896,17:58:00,17:58:00,14001402,36,14601,0
18_31982_5802896,17:58:45,17:58:45,14008475,37,15104.26,0
18_31982_5802896,18:00:00,18:00:00,14001515,38,15954.58,0
18_31982_5802896,18:01:10,18:01:10,14001516,39,16113.66,0
18_31982_5802896,18:05:00,18:05:00,14006866,40,16639.6,0
18_31982_5802896,18:05:31,18:05:31,14004179,41,16920.96,0
18_31982_5802896,18:06:17,18:06:17,14007753,42,17335.27,0
18_31982_5802896,18:08:39,18:08:39,14002962,43,18605.17,0
18_31982_5802896,18:09:28,18:09:28,14008021,44,19047,0
18_31982_5802896,18:13:00,18:13:00,14008033,45,20955.84,
18_31984_5802950,08:15:00,08:15:00,14006128,1,0,
18_31984_5802950,08:16:57,08:16:57,14001755,2,357.38,0
18_31984_5802950,08:20:00,08:20:00,14008072,3,913.69,0
18_31984_5802950,08:20:48,08:20:48,14008156,4,1395.95,0
18_31984_5802950,08:21:14,08:21:14,14008150,5,1657.95,0
18_31984_5802950,08:21:18,08:21:18,14008073,6,1704.68,0
18_31984_5802950,08:21:53,08:21:53,14008075,7,2051.63,0
18_31984_5802950,08:22:22,08:22:22,14008034,8,2347.58,0
18_31984_5802950,08:22:36,08:22:36,14008076,9,2490.27,0
18_31984_5802950,08:24:19,08:24:19,14008078,10,3533.55,0
18_31984_5802950,08:25:00,08:25:00,14008020,11,3945.44,0
18_31984_5802950,08:28:00,08:28:00,14001014,12,4118.31,
18_31984_5802950,08:28:19,08:28:19,14005460,13,4619.33,0
18_31984_5802950,08:28:33,08:28:33,14006576,14,5009.07,0
18_31984_5802950,08:28:36,08:28:36,14008116,15,5087.26,0
18_31984_5802950,08:28:48,08:28:48,14003919,16,5407.42,0
18_31984_5802950,08:28:55,08:28:55,14004863,17,5599.2,0
18_31984_5802950,08:29:09,08:29:09,14002276,18,5985.02,0
18_31984_5802950,08:29:26,08:29:26,14008866,19,6441.01,0
18_31984_5802950,08:29:35,08:29:35,14006299,20,6668.57,0
18_31984_5802950,08:29:48,08:29:48,14001138,21,7019.02,0
18_31984_5802950,08:30:00,08:30:00,14001065,22,7351.38,0
18_31984_5802950,08:31:02,08:31:02,14001971,23,7852.22,0
18_31984_5802950,08:31:39,08:31:39,14001069,24,8146.89,0
18_31984_5802950,08:34:00,08:34:00,14001957,25,9274.88,0
18_31984_5802950,08:34:54,08:34:54,14006037,26,9878.94,0
18_31984_5802950,08:35:59,08:35:59,14004915,27,10595.71,0
18_31984_5802950,08:36:31,08:36:31,14008860,28,10950.04,0
18_31984_5802950,08:37:29,08:37:29,14006157,29,11596.75,0
18_31984_5802950,08:38:27,08:38:27,14002584,30,12234.99,0
18_31984_5802950,08:39:14,08:39:14,14004105,31,12758.09,0
18_31984_5802950,08:39:51,08:39:51,14002596,32,13164.47,0
18_31984_5802950,08:40:20,08:40:20,14003641,33,13488.94,0
18_31984_5802950,08:40:41,08:40:41,14006485,34,13719.03,0
18_31984_5802950,08:41:21,08:41:21,14002997,35,14169.53,0
18_31984_5802950,08:42:00,08:42:00,14001402,36,14601,0
18_31984_5802950,08:42:45,08:42:45,14008475,37,15104.26,0
18_31984_5802950,08:44:00,08:44:00,14001515,38,15954.58,0
18_31984_5802950,08:45:10,08:45:10,14001516,39,16113.66,0
18_31984_5802950,08:49:00,08:49:00,14006866,40,16639.6,0
18_31984_5802950,08:49:31,08:49:31,14004179,41,16920.96,0
18_31984_5802950,08:50:17,08:50:17,14007753,42,17335.27,0
18_31984_5802950,08:52:39,08:52:39,14002962,43,18605.17,0
18_31984_5802950,08:53:28,08:53:28,14008021,44,19047,0
18_31984_5802950,08:57:00,08:57:00,14008033,45,20955.84,
18_31984_5802952,10:00:00,10:00:00,14006128,1,0,
18_31984_5802952,10:01:57,10:01:57,14001755,2,357.38,0
18_31984_5802952,10:05:00,10:05:00,14008072,3,913.69,0
18_31984_5802952,10:05:48,10:05:48,14008156,4,1395.95,0
18_31984_5802952,10:06:14,10:06:14,14008150,5,1657.95,0
18_31984_5802952,10:06:18,10:06:18,14008073,6,1704.68,0
18_31984_5802952,10:06:53,10:06:53,14008075,7,2051.63,0
18_31984_5802952,10:07:22,10:07:22,14008034,8,2347.58,0
18_31984_5802952,10:07:36,10:07:36,14008076,9,2490.27,0
18_31984_5802952,10:09:19,10:09:19,14008078,10,3533.55,0
18_31984_5802952,10:10:00,10:10:00,14008020,11,3945.44,0
18_31984_5802952,10:13:00,10:13:00,14001014,12,4118.31,
18_31984_5802952,10:13:19,10:13:19,14005460,13,4619.33,0
18_31984_5802952,10:13:33,10:13:33,14006576,14,5009.07,0
18_31984_5802952,10:13:36,10:13:36,14008116,15,5087.26,0
18_31984_5802952,10:13:48,10:13:48,14003919,16,5407.42,0
18_31984_5802952,10:13:55,10:13:55,14004863,17,5599.2,0
18_31984_5802952,10:14:09,10:14:09,14002276,18,5985.02,0
18_31984_5802952,10:14:26,10:14:26,14008866,19,6441.01,0
18_31984_5802952,10:14:35,10:14:35,14006299,20,6668.57,0
18_31984_5802952,10:14:48,10:14:48,14001138,21,7019.02,0
18_31984_5802952,10:15:00,10:15:00,14001065,22,7351.38,0
18_31984_5802952,10:16:02,10:16:02,14001971,23,7852.22,0
18_31984_5802952,10:16:39,10:16:39,14001069,24,8146.89,0
18_31984_5802952,10:19:00,10:19:00,14001957,25,9274.88,0
18_31984_5802952,10:19:54,10:19:54,14006037,26,9878.94,0
18_31984_5802952,10:20:59,10:20:59,14004915,27,10595.71,0
18_31984_5802952,10:21:31,10:21:31,14008860,28,10950.04,0
18_31984_5802952,10:22:29,10:22:29,14006157,29,11596.75,0
18_31984_5802952,10:23:27,10:23:27,14002584,30,12234.99,0
18_31984_5802952,10:24:14,10:24:14,14004105,31,12758.09,0
18_31984_5802952,10:24:51,10:24:51,14002596,32,13164.47,0
18_31984_5802952,10:25:20,10:25:20,14003641,33,13488.94,0
18_31984_5802952,10:25:41,10:25:41,14006485,34,13719.03,0
18_31984_5802952,10:26:21,10:26:21,14002997,35,14169.53,0
18_31984_5802952,10:27:00,10:27:00,14001402,36,14601,0
18_31984_5802952,10:27:45,10:27:45,14008475,37,15104.26,0
18_31984_5802952,10:29:00,10:29:00,14001515,38,15954.58,0
18_31984_5802952,10:30:10,10:30:10,14001516,39,16113.66,0
18_31984_5802952,10:34:00,10:34:00,14006866,40,16639.6,0
18_31984_5802952,10:34:31,10:34:31,14004179,41,16920.96,0
18_31984_5802952,10:35:17,10:35:17,14007753,42,17335.27,0
18_31984_5802952,10:37:39,10:37:39,14002962,43,18605.17,0
18_31984_5802952,10:38:28,10:38:28,14008021,44,19047,0
18_31984_5802952,10:42:00,10:42:00,14008033,45,20955.84,
18_31984_5802954,12:00:00,12:00:00,14006128,1,0,
18_31984_5802954,12:01:57,12:01:57,14001755,2,357.38,0
18_31984_5802954,12:05:00,12:05:00,14008072,3,913.69,0
18_31984_5802954,12:05:48,12:05:48,14008156,4,1395.95,0
18_31984_5802954,12:06:14,12:06:14,14008150,5,1657.95,0
18_31984_5802954,12:06:18,12:06:18,14008073,6,1704.68,0
18_31984_5802954,12:06:53,12:06:53,14008075,7,2051.63,0
18_31984_5802954,12:07:22,12:07:22,14008034,8,2347.58,0
18_31984_5802954,12:07:36,12:07:36,14008076,9,2490.27,0
18_31984_5802954,12:09:19,12:09:19,14008078,10,3533.55,0
18_31984_5802954,12:10:00,12:10:00,14008020,11,3945.44,0
18_31984_5802954,12:13:00,12:13:00,14001014,12,4118.31,
18_31984_5802954,12:13:19,12:13:19,14005460,13,4619.33,0
18_31984_5802954,12:13:33,12:13:33,14006576,14,5009.07,0
18_31984_5802954,12:13:36,12:13:36,14008116,15,5087.26,0
18_31984_5802954,12:13:48,12:13:48,14003919,16,5407.42,0
18_31984_5802954,12:13:55,12:13:55,14004863,17,5599.2,0
18_31984_5802954,12:14:09,12:14:09,14002276,18,5985.02,0
18_31984_5802954,12:14:26,12:14:26,14008866,19,6441.01,0
18_31984_5802954,12:14:35,12:14:35,14006299,20,6668.57,0
18_31984_5802954,12:14:48,12:14:48,14001138,21,7019.02,0
18_31984_5802954,12:15:00,12:15:00,14001065,22,7351.38,0
18_31984_5802954,12:16:02,12:16:02,14001971,23,7852.22,0
18_31984_5802954,12:16:39,12:16:39,14001069,24,8146.89,0
18_31984_5802954,12:19:00,12:19:00,14001957,25,9274.88,0
18_31984_5802954,12:19:54,12:19:54,14006037,26,9878.94,0
18_31984_5802954,12:20:59,12:20:59,14004915,27,10595.71,0
18_31984_5802954,12:21:31,12:21:31,14008860,28,10950.04,0
18_31984_5802954,12:22:29,12:22:29,14006157,29,11596.75,0
18_31984_5802954,12:23:27,12:23:27,14002584,30,12234.99,0
18_31984_5802954,12:24:14,12:24:14,14004105,31,12758.09,0
18_31984_5802954,12:24:51,12:24:51,14002596,32,13164.47,0
18_31984_5802954,12:25:20,12:25:20,14003641,33,13488.94,0
18_31984_5802954,12:25:41,12:25:41,14006485,34,13719.03,0
18_31984_5802954,12:26:21,12:26:21,14002997,35,14169.53,0
18_31984_5802954,12:27:00,12:27:00,14001402,36,14601,0
18_31984_5802954,12:27:45,12:27:45,14008475,37,15104.26,0
18_31984_5802954,12:29:00,12:29:00,14001515,38,15954.58,0
18_31984_5802954,12:30:10,12:30:10,14001516,39,16113.66,0
18_31984_5802954,12:34:00,12:34:00,14006866,40,16639.6,0
18_31984_5802954,12:34:31,12:34:31,14004179,41,16920.96,0
18_31984_5802954,12:35:17,12:35:17,14007753,42,17335.27,0
18_31984_5802954,12:37:39,12:37:39,14002962,43,18605.17,0
18_31984_5802954,12:38:28,12:38:28,14008021,44,19047,0
18_31984_5802954,12:42:00,12:42:00,14008033,45,20955.84,
18_31984_5802956,14:00:00,14:00:00,14006128,1,0,
18_31984_5802956,14:01:57,14:01:57,14001755,2,357.38,0
18_31984_5802956,14:05:00,14:05:00,14008072,3,913.69,0
18_31984_5802956,14:05:48,14:05:48,14008156,4,1395.95,0
18_31984_5802956,14:06:14,14:06:14,14008150,5,1657.95,0
18_31984_5802956,14:06:18,14:06:18,14008073,6,1704.68,0
18_31984_5802956,14:06:53,14:06:53,14008075,7,2051.63,0
18_31984_5802956,14:07:22,14:07:22,14008034,8,2347.58,0
18_31984_5802956,14:07:36,14:07:36,14008076,9,2490.27,0
18_31984_5802956,14:09:19,14:09:19,14008078,10,3533.55,0
18_31984_5802956,14:10:00,14:10:00,14008020,11,3945.44,0
18_31984_5802956,14:13:00,14:13:00,14001014,12,4118.31,
18_31984_5802956,14:13:19,14:13:19,14005460,13,4619.33,0
18_31984_5802956,14:13:33,14:13:33,14006576,14,5009.07,0
18_31984_5802956,14:13:36,14:13:36,14008116,15,5087.26,0
18_31984_5802956,14:13:48,14:13:48,14003919,16,5407.42,0
18_31984_5802956,14:13:55,14:13:55,14004863,17,5599.2,0
18_31984_5802956,14:14:09,14:14:09,14002276,18,5985.02,0
18_31984_5802956,14:14:26,14:14:26,14008866,19,6441.01,0
18_31984_5802956,14:14:35,14:14:35,14006299,20,6668.57,0
18_31984_5802956,14:14:48,14:14:48,14001138,21,7019.02,0
18_31984_5802956,14:15:00,14:15:00,14001065,22,7351.38,0
18_31984_5802956,14:16:02,14:16:02,14001971,23,7852.22,0
18_31984_5802956,14:16:39,14:16:39,14001069,24,8146.89,0
18_31984_5802956,14:19:00,14:19:00,14001957,25,9274.88,0
18_31984_5802956,14:19:54,14:19:54,14006037,26,9878.94,0
18_31984_5802956,14:20:59,14:20:59,14004915,27,10595.71,0
18_31984_5802956,14:21:31,14:21:31,14008860,28,10950.04,0
18_31984_5802956,14:22:29,14:22:29,14006157,29,11596.75,0
18_31984_5802956,14:23:27,14:23:27,14002584,30,12234.99,0
18_31984_5802956,14:24:14,14:24:14,14004105,31,12758.09,0
18_31984_5802956,14:24:51,14:24:51,14002596,32,13164.47,0
18_31984_5802956,14:25:20,14:25:20,14003641,33,13488.94,0
18_31984_5802956,14:25:41,14:25:41,14006485,34,13719.03,0
18_31984_5802956,14:26:21,14:26:21,14002997,35,14169.53,0
18_31984_5802956,14:27:00,14:27:00,14001402,36,14601,0
18_31984_5802956,14:27:45,14:27:45,14008475,37,15104.26,0
18_31984_5802956,14:29:00,14:29:00,14001515,38,15954.58,0
18_31984_5802956,14:30:10,14:30:10,14001516,39,16113.66,0
18_31984_5802956,14:34:00,14:34:00,14006866,40,16639.6,0
18_31984_5802956,14:34:31,14:34:31,14004179,41,16920.96,0
18_31984_5802956,14:35:17,14:35:17,14007753,42,17335.27,0
18_31984_5802956,14:37:39,14:37:39,14002962,43,18605.17,0
18_31984_5802956,14:38:28,14:38:28,14008021,44,19047,0
18_31984_5802956,14:42:00,14:42:00,14008033,45,20955.84,
18_31984_5802958,15:45:00,15:45:00,14006128,1,0,
18_31984_5802958,15:46:57,15:46:57,14001755,2,357.38,0
18_31984_5802958,15:50:00,15:50:00,14008072,3,913.69,0
18_31984_5802958,15:50:48,15:50:48,14008156,4,1395.95,0
18_31984_5802958,15:51:14,15:51:14,14008150,5,1657.95,0
18_31984_5802958,15:51:18,15:51:18,14008073,6,1704.68,0
18_31984_5802958,15:51:53,15:51:53,14008075,7,2051.63,0
18_31984_5802958,15:52:22,15:52:22,14008034,8,2347.58,0
18_31984_5802958,15:52:36,15:52:36,14008076,9,2490.27,0
18_31984_5802958,15:54:19,15:54:19,14008078,10,3533.55,0
18_31984_5802958,15:55:00,15:55:00,14008020,11,3945.44,0
18_31984_5802958,15:58:00,15:58:00,14001014,12,4118.31,
18_31984_5802958,15:58:19,15:58:19,14005460,13,4619.33,0
18_31984_5802958,15:58:33,15:58:33,14006576,14,5009.07,0
18_31984_5802958,15:58:36,15:58:36,14008116,15,5087.26,0
18_31984_5802958,15:58:48,15:58:48,14003919,16,5407.42,0
18_31984_5802958,15:58:55,15:58:55,14004863,17,5599.2,0
18_31984_5802958,15:59:09,15:59:09,14002276,18,5985.02,0
18_31984_5802958,15:59:26,15:59:26,14008866,19,6441.01,0
18_31984_5802958,15:59:35,15:59:35,14006299,20,6668.57,0
18_31984_5802958,15:59:48,15:59:48,14001138,21,7019.02,0
18_31984_5802958,16:00:00,16:00:00,14001065,22,7351.38,0
18_31984_5802958,16:01:02,16:01:02,14001971,23,7852.22,0
18_31984_5802958,16:01:39,16:01:39,14001069,24,8146.89,0
18_31984_5802958,16:04:00,16:04:00,14001957,25,9274.88,0
18_31984_5802958,16:04:54,16:04:54,14006037,26,9878.94,0
18_31984_5802958,16:05:59,16:05:59,14004915,27,10595.71,0
18_31984_5802958,16:06:31,16:06:31,14008860,28,10950.04,0
18_31984_5802958,16:07:29,16:07:29,14006157,29,11596.75,0
18_31984_5802958,16:08:27,16:08:27,14002584,30,12234.99,0
18_31984_5802958,16:09:14,16:09:14,14004105,31,12758.09,0
18_31984_5802958,16:09:51,16:09:51,14002596,32,13164.47,0
18_31984_5802958,16:10:20,16:10:20,14003641,33,13488.94,0
18_31984_5802958,16:10:41,16:10:41,14006485,34,13719.03,0
18_31984_5802958,16:11:21,16:11:21,14002997,35,14169.53,0
18_31984_5802958,16:12:00,16:12:00,14001402,36,14601,0
18_31984_5802958,16:12:45,16:12:45,14008475,37,15104.26,0
18_31984_5802958,16:14:00,16:14:00,14001515,38,15954.58,0
18_31984_5802958,16:15:10,16:15:10,14001516,39,16113.66,0
18_31984_5802958,16:19:00,16:19:00,14006866,40,16639.6,0
18_31984_5802958,16:19:31,16:19:31,14004179,41,16920.96,0
18_31984_5802958,16:20:17,16:20:17,14007753,42,17335.27,0
18_31984_5802958,16:22:39,16:22:39,14002962,43,18605.17,0
18_31984_5802958,16:23:28,16:23:28,14008021,44,19047,0
18_31984_5802958,16:27:00,16:27:00,14008033,45,20955.84,
18_31984_5802960,17:30:00,17:30:00,14006128,1,0,
18_31984_5802960,17:31:57,17:31:57,14001755,2,357.38,0
18_31984_5802960,17:35:00,17:35:00,14008072,3,913.69,0
18_31984_5802960,17:35:48,17:35:48,14008156,4,1395.95,0
18_31984_5802960,17:36:14,17:36:14,14008150,5,1657.95,0
18_31984_5802960,17:36:18,17:36:18,14008073,6,1704.68,0
18_31984_5802960,17:36:53,17:36:53,14008075,7,2051.63,0
18_31984_5802960,17:37:22,17:37:22,14008034,8,2347.58,0
18_31984_5802960,17:37:36,17:37:36,14008076,9,2490.27,0
18_31984_5802960,17:39:19,17:39:19,14008078,10,3533.55,0
18_31984_5802960,17:40:00,17:40:00,14008020,11,3945.44,0
18_31984_5802960,17:43:00,17:43:00,14001014,12,4118.31,
18_31984_5802960,17:43:19,17:43:19,14005460,13,4619.33,0
18_31984_5802960,17:43:33,17:43:33,14006576,14,5009.07,0
18_31984_5802960,17:43:36,17:43:36,14008116,15,5087.26,0
18_31984_5802960,17:43:48,17:43:48,14003919,16,5407.42,0
18_31984_5802960,17:43:55,17:43:55,14004863,17,5599.2,0
18_31984_5802960,17:44:09,17:44:09,14002276,18,5985.02,0
18_31984_5802960,17:44:26,17:44:26,14008866,19,6441.01,0
18_31984_5802960,17:44:35,17:44:35,14006299,20,6668.57,0
18_31984_5802960,17:44:48,17:44:48,14001138,21,7019.02,0
18_31984_5802960,17:45:00,17:45:00,14001065,22,7351.38,0
18_31984_5802960,17:46:18,17:46:18,14001971,23,7852.22,0
18_31984_5802960,17:47:04,17:47:04,14001069,24,8146.89,0
18_31984_5802960,17:50:00,17:50:00,14001957,25,9274.88,0
18_31984_5802960,17:50:54,17:50:54,14006037,26,9878.94,0
18_31984_5802960,17:51:59,17:51:59,14004915,27,10595.71,0
18_31984_5802960,17:52:31,17:52:31,14008860,28,10950.04,0
18_31984_5802960,17:53:29,17:53:29,14006157,29,11596.75,0
18_31984_5802960,17:54:27,17:54:27,14002584,30,12234.99,0
18_31984_5802960,17:55:14,17:55:14,14004105,31,12758.09,0
18_31984_5802960,17:55:51,17:55:51,14002596,32,13164.47,0
18_31984_5802960,17:56:20,17:56:20,14003641,33,13488.94,0
18_31984_5802960,17:56:41,17:56:41,14006485,34,13719.03,0
18_31984_5802960,17:57:21,17:57:21,14002997,35,14169.53,0
18_31984_5802960,17:58:00,17:58:00,14001402,36,14601,0
18_31984_5802960,17:58:45,17:58:45,14008475,37,15104.26,0
18_31984_5802960,18:00:00,18:00:00,14001515,38,15954.58,0
18_31984_5802960,18:01:10,18:01:10,14001516,39,16113.66,0
18_31984_5802960,18:05:00,18:05:00,14006866,40,16639.6,0
18_31984_5802960,18:05:31,18:05:31,14004179,41,16920.96,0
18_31984_5802960,18:06:17,18:06:17,14007753,42,17335.27,0
18_31984_5802960,18:08:39,18:08:39,14002962,43,18605.17,0
18_31984_5802960,18:09:28,18:09:28,14008021,44,19047,0
18_31984_5802960,18:13:00,18:13:00,14008033,45,20955.84,
18_32490_5807020,07:50:00,07:50:00,14008033,1,0,
18_32490_5807020,07:52:50,07:52:50,14002962,2,1372.23,0
18_32490_5807020,07:53:45,07:53:45,14008021,3,1814.06,0
18_32490_5807020,07:56:40,07:56:40,14008396,4,3231.48,0
18_32490_5807020,07:57:27,07:57:27,14001805,5,3606.7,0
18_32490_5807020,07:58:00,07:58:00,14007473,6,3876.57,0
18_32490_5807020,07:59:58,07:59:58,14004578,7,4367.93,0
18_32490_5807020,08:02:00,08:02:00,14007905,8,4879.99,0
18_32490_5807020,08:02:40,08:02:40,14007622,9,5291.88,0
18_32490_5807020,08:03:27,08:03:27,14006939,10,5767.19,0
18_32490_5807020,08:03:45,08:03:45,14006274,11,5955.77,0
18_32490_5807020,08:04:17,08:04:17,14003751,12,6282.13,0
18_32490_5807020,08:04:57,08:04:57,14005597,13,6691.81,0
18_32490_5807020,08:05:52,08:05:52,14001492,14,7255.89,0
18_32490_5807020,08:06:53,08:06:53,14001721,15,7873.23,0
18_32490_5807020,08:07:55,08:07:55,14008370,16,8510.89,0
18_32490_5807020,08:08:30,08:08:30,14002870,17,8869.76,0
18_32490_5807020,08:10:00,08:10:00,14001957,18,9786.25,0
18_32490_5807020,08:11:20,08:11:20,14006037,19,10390.31,0
18_32490_5807020,08:13:16,08:13:16,14002573,20,11271.59,0
18_32490_5807020,08:13:57,08:13:57,14006762,21,11576.68,0
18_32490_5807020,08:15:00,08:15:00,14007299,22,12056.38,0
18_32490_5807020,08:15:23,08:15:23,14007025,23,12306.44,0
18_32490_5807020,08:15:29,08:15:29,14001481,24,12370.49,0
18_32490_5807020,08:16:02,08:16:02,14007680,25,12728.82,0
18_32490_5807020,08:17:04,08:17:04,14008270,26,13405.25,0
18_32490_5807020,08:17:39,08:17:39,14006363,27,13788.5,0
18_32490_5807020,08:17:59,08:17:59,14006461,28,14008.22,0
18_32490_5807020,08:18:37,08:18:37,14006350,29,14418.9,0
18_32490_5807020,08:19:07,08:19:07,14001303,30,14747,0
18_32490_5807020,08:20:00,08:20:00,14008979,31,15319.4,
18_32490_5807020,08:24:00,08:24:00,14005835,32,15887.56,
18_32491_5807048,07:50:00,07:50:00,14008033,1,0,
18_32491_5807048,07:52:50,07:52:50,14002962,2,1372.23,0
18_32491_5807048,07:53:45,07:53:45,14008021,3,1814.06,0
18_32491_5807048,07:56:40,07:56:40,14008396,4,3231.48,0
18_32491_5807048,07:57:27,07:57:27,14001805,5,3606.7,0
18_32491_5807048,07:58:00,07:58:00,14007473,6,3876.57,0
18_32491_5807048,07:59:58,07:59:58,14004578,7,4367.93,0
18_32491_5807048,08:02:00,08:02:00,14007905,8,4879.99,0
18_32491_5807048,08:02:40,08:02:40,14007622,9,5291.88,0
18_32491_5807048,08:03:27,08:03:27,14006939,10,5767.19,0
18_32491_5807048,08:03:45,08:03:45,14006274,11,5955.77,0
18_32491_5807048,08:04:17,08:04:17,14003751,12,6282.13,0
18_32491_5807048,08:04:57,08:04:57,14005597,13,6691.81,0
18_32491_5807048,08:05:52,08:05:52,14001492,14,7255.89,0
18_32491_5807048,08:06:53,08:06:53,14001721,15,7873.23,0
18_32491_5807048,08:07:55,08:07:55,14008370,16,8510.89,0
18_32491_5807048,08:08:30,08:08:30,14002870,17,8869.76,0
18_32491_5807048,08:10:00,08:10:00,14001957,18,9786.25,0
18_32491_5807048,08:11:04,08:11:04,14006037,19,10390.31,0
18_32491_5807048,08:12:37,08:12:37,14002573,20,11271.59,0
18_32491_5807048,08:13:09,08:13:09,14006762,21,11576.68,0
18_32491_5807048,08:14:00,08:14:00,14007299,22,12056.38,0
18_32491_5807048,08:14:28,08:14:28,14007025,23,12306.44,0
18_32491_5807048,08:14:35,08:14:35,14001481,24,12370.49,0
18_32491_5807048,08:15:14,08:15:14,14007680,25,12728.82,0
18_32491_5807048,08:16:29,08:16:29,14008270,26,13405.25,0
18_32491_5807048,08:17:11,08:17:11,14006363,27,13788.5,0
18_32491_5807048,08:17:35,08:17:35,14006461,28,14008.22,0
18_32491_5807048,08:18:21,08:18:21,14006350,29,14418.9,0
18_32491_5807048,08:18:57,08:18:57,14001303,30,14747,0
18_32491_5807048,08:20:00,08:20:00,14008979,31,15319.4,
18_32491_5807048,08:24:00,08:24:00,14005835,32,15887.56,
18_31715_5805646,07:22:00,07:22:00,14008494,1,0,
18_31715_5805646,07:22:54,07:22:54,14002291,2,662.05,0
18_31715_5805646,07:23:38,07:23:38,14006439,3,1206.2,0
18_31715_5805646,07:29:00,07:29:00,14002536,4,5185.99,0
18_31715_5805646,07:30:00,07:30:00,14008312,5,6412.76,0
18_31715_5805646,07:33:47,07:33:47,14002569,6,9468.02,0
18_31715_5805646,07:36:22,07:36:22,14002571,7,11551.79,0
18_31715_5805646,07:38:01,07:38:01,14002572,8,12884.99,0
18_31715_5805646,07:40:00,07:40:00,14002538,9,14483.66,
18_31715_5805648,09:12:00,09:12:00,14008494,1,0,
18_31715_5805648,09:13:01,09:13:01,14002291,2,662.05,0
18_31715_5805648,09:13:52,09:13:52,14006439,3,1206.2,0
18_31715_5805648,09:20:00,09:20:00,14002536,4,5185.99,0
18_31715_5805648,09:21:00,09:21:00,14008312,5,6412.76,0
18_31715_5805648,09:24:02,09:24:02,14002569,6,9468.02,0
18_31715_5805648,09:26:06,09:26:06,14002571,7,11551.79,0
18_31715_5805648,09:27:25,09:27:25,14002572,8,12884.99,0
18_31715_5805648,09:29:00,09:29:00,14002538,9,14483.66,
18_31715_5805650,10:48:00,10:48:00,14008494,1,0,
18_31715_5805650,10:48:54,10:48:54,14002291,2,662.05,0
18_31715_5805650,10:49:38,10:49:38,14006439,3,1206.2,0
18_31715_5805650,10:55:00,10:55:00,14002536,4,5185.99,0
18_31715_5805650,10:56:00,10:56:00,14008312,5,6412.76,0
18_31715_5805650,10:59:47,10:59:47,14002569,6,9468.02,0
18_31715_5805650,11:02:22,11:02:22,14002571,7,11551.79,0
18_31715_5805650,11:04:01,11:04:01,14002572,8,12884.99,0
18_31715_5805650,11:06:00,11:06:00,14002538,9,14483.66,
18_31715_5805652,14:09:00,14:09:00,14008494,1,0,
18_31715_5805652,14:09:54,14:09:54,14002291,2,662.05,0
18_31715_5805652,14:10:38,14:10:38,14006439,3,1206.2,0
18_31715_5805652,14:16:00,14:16:00,14002536,4,5185.99,0
18_31715_5805652,14:17:00,14:17:00,14008312,5,6412.76,0
18_31715_5805652,14:20:47,14:20:47,14002569,6,9468.02,0
18_31715_5805652,14:23:22,14:23:22,14002571,7,11551.79,0
18_31715_5805652,14:25:01,14:25:01,14002572,8,12884.99,0
18_31715_5805652,14:27:00,14:27:00,14002538,9,14483.66,
18_31715_5805654,15:51:00,15:51:00,14008494,1,0,
18_31715_5805654,15:51:54,15:51:54,14002291,2,662.05,0
18_31715_5805654,15:52:38,15:52:38,14006439,3,1206.2,0
18_31715_5805654,15:58:00,15:58:00,14002536,4,5185.99,0
18_31715_5805654,15:59:00,15:59:00,14008312,5,6412.76,0
18_31715_5805654,16:02:47,16:02:47,14002569,6,9468.02,0
18_31715_5805654,16:05:22,16:05:22,14002571,7,11551.79,0
18_31715_5805654,16:07:01,16:07:01,14002572,8,12884.99,0
18_31715_5805654,16:09:00,16:09:00,14002538,9,14483.66,
18_31715_5805656,17:32:00,17:32:00,14008494,1,0,
18_31715_5805656,17:32:54,17:32:54,14002291,2,662.05,0
18_31715_5805656,17:33:38,17:33:38,14006439,3,1206.2,0
18_31715_5805656,17:39:00,17:39:00,14002536,4,5185.99,0
18_31715_5805656,17:40:00,17:40:00,14008312,5,6412.76,0
18_31715_5805656,17:43:47,17:43:47,14002569,6,9468.02,0
18_31715_5805656,17:46:22,17:46:22,14002571,7,11551.79,0
18_31715_5805656,17:48:01,17:48:01,14002572,8,12884.99,0
18_31715_5805656,17:50:00,17:50:00,14002538,9,14483.66,
18_31715_5802770,17:53:00,17:53:00,14002538,1,0,
18_31715_5802770,17:54:34,17:54:34,14002574,2,1557.97,0
18_31715_5802770,17:55:52,17:55:52,14002560,3,2853.92,0
18_31715_5802770,17:57:58,17:57:58,14002561,4,4942.55,0
18_31715_5802770,18:01:00,18:01:00,14004038,5,7949.35,0
18_31715_5802770,18:02:00,18:02:00,14002537,6,9362.6,0
18_31715_5802770,18:08:06,18:08:06,14003493,7,13296.14,0
18_31715_5802770,18:08:54,18:08:54,14002376,8,13817.92,0
18_31715_5802770,18:10:00,18:10:00,14008494,9,14527.66,
18_31715_5805658,07:43:00,07:43:00,14002538,1,0,
18_31715_5805658,07:45:09,07:45:09,14002574,2,1557.97,0
18_31715_5805658,07:46:57,07:46:57,14002560,3,2853.92,0
18_31715_5805658,07:49:50,07:49:50,14002561,4,4942.55,0
18_31715_5805658,07:54:00,07:54:00,14004038,5,7949.35,0
18_31715_5805658,07:56:00,07:56:00,14002537,6,9362.6,0
18_31715_5805658,07:59:03,07:59:03,14003493,7,13296.14,0
18_31715_5805658,07:59:27,07:59:27,14002376,8,13817.92,0
18_31715_5805658,08:00:00,08:00:00,14008494,9,14527.66,
18_31715_5805660,09:32:00,09:32:00,14002538,1,0,
18_31715_5805660,09:33:34,09:33:34,14002574,2,1557.97,0
18_31715_5805660,09:34:52,09:34:52,14002560,3,2853.92,0
18_31715_5805660,09:36:58,09:36:58,14002561,4,4942.55,0
18_31715_5805660,09:40:00,09:40:00,14004038,5,7949.35,0
18_31715_5805660,09:41:00,09:41:00,14002537,6,9362.6,0
18_31715_5805660,09:46:20,09:46:20,14003493,7,13296.14,0
18_31715_5805660,09:47:02,09:47:02,14002376,8,13817.92,0
18_31715_5805660,09:48:00,09:48:00,14008494,9,14527.66,
18_31715_5805662,11:09:00,11:09:00,14002538,1,0,
18_31715_5805662,11:10:34,11:10:34,14002574,2,1557.97,0
18_31715_5805662,11:11:52,11:11:52,14002560,3,2853.92,0
18_31715_5805662,11:13:58,11:13:58,14002561,4,4942.55,0
18_31715_5805662,11:17:00,11:17:00,14004038,5,7949.35,0
18_31715_5805662,11:18:00,11:18:00,14002537,6,9362.6,0
18_31715_5805662,11:24:06,11:24:06,14003493,7,13296.14,0
18_31715_5805662,11:24:54,11:24:54,14002376,8,13817.92,0
18_31715_5805662,11:26:00,11:26:00,14008494,9,14527.66,
18_31715_5805664,14:30:00,14:30:00,14002538,1,0,
18_31715_5805664,14:31:34,14:31:34,14002574,2,1557.97,0
18_31715_5805664,14:32:52,14:32:52,14002560,3,2853.92,0
18_31715_5805664,14:34:58,14:34:58,14002561,4,4942.55,0
18_31715_5805664,14:38:00,14:38:00,14004038,5,7949.35,0
18_31715_5805664,14:39:00,14:39:00,14002537,6,9362.6,0
18_31715_5805664,14:45:06,14:45:06,14003493,7,13296.14,0
18_31715_5805664,14:45:54,14:45:54,14002376,8,13817.92,0
18_31715_5805664,14:47:00,14:47:00,14008494,9,14527.66,
18_31715_5805666,16:12:00,16:12:00,14002538,1,0,
18_31715_5805666,16:13:34,16:13:34,14002574,2,1557.97,0
18_31715_5805666,16:14:52,16:14:52,14002560,3,2853.92,0
18_31715_5805666,16:16:58,16:16:58,14002561,4,4942.55,0
18_31715_5805666,16:20:00,16:20:00,14004038,5,7949.35,0
18_31715_5805666,16:21:00,16:21:00,14002537,6,9362.6,0
18_31715_5805666,16:27:06,16:27:06,14003493,7,13296.14,0
18_31715_5805666,16:27:54,16:27:54,14002376,8,13817.92,0
18_31715_5805666,16:29:00,16:29:00,14008494,9,14527.66,
18_31875_5805060,07:20:00,07:20:00,14002076,1,0,
18_31875_5805060,07:22:20,07:22:20,14004188,2,1650.97,0
18_31875_5805060,07:23:42,07:23:42,14001664,3,2605.86,0
18_31875_5805060,07:24:27,07:24:27,14008092,4,3137.22,0
18_31875_5805060,07:26:00,07:26:00,14003693,5,4232.99,
18_31875_5805060,07:29:13,07:29:13,14001046,6,6743.59,0
18_31875_5805060,07:39:32,07:39:32,14009944,7,14804.63,0
18_31875_5805060,07:41:00,07:41:00,14005944,8,15949.11,0
18_31875_5805060,07:43:09,07:43:09,14006310,9,18064.79,0
18_31875_5805060,07:53:00,07:53:00,14006273,10,27761.08,0
18_31875_5805060,07:58:07,07:58:07,14001067,11,31636.61,0
18_31875_5805060,07:58:30,07:58:30,14002485,12,31927.42,0
18_31875_5805060,07:59:00,07:59:00,14001564,13,32301.35,0
18_31875_5805060,07:59:41,07:59:41,14003990,14,32566.56,0
18_31875_5805060,08:00:16,08:00:16,14008499,15,32792.99,0
18_31875_5805060,08:01:46,08:01:46,14006774,16,33365.58,0
18_31875_5805060,08:04:44,08:04:44,14003845,17,34513.06,0
18_31875_5805060,08:05:24,08:05:24,14004009,18,34769.77,0
18_31875_5805060,08:07:00,08:07:00,14002116,19,35386.97,0
18_31875_5805060,08:08:07,08:08:07,14001547,20,35609.93,0
18_31875_5805060,08:10:09,08:10:09,14007089,21,36019.48,0
18_31875_5805060,08:12:05,08:12:05,14008955,22,36405.89,0
18_31875_5805060,08:14:00,08:14:00,14006626,23,36791.6,
18_31903_5804984,07:20:00,07:20:00,14002076,1,0,
18_31903_5804984,07:22:20,07:22:20,14004188,2,1650.97,0
18_31903_5804984,07:23:42,07:23:42,14001664,3,2605.86,0
18_31903_5804984,07:24:27,07:24:27,14008092,4,3137.22,0
18_31903_5804984,07:26:00,07:26:00,14003693,5,4232.99,
18_31903_5804984,07:29:13,07:29:13,14001046,6,6743.59,0
18_31903_5804984,07:39:32,07:39:32,14009944,7,14804.63,0
18_31903_5804984,07:41:00,07:41:00,14005944,8,15949.11,0
18_31903_5804984,07:43:09,07:43:09,14006310,9,18064.79,0
18_31903_5804984,07:53:00,07:53:00,14006273,10,27761.08,0
18_31903_5804984,07:58:07,07:58:07,14001067,11,31636.61,0
18_31903_5804984,07:58:30,07:58:30,14002485,12,31927.42,0
18_31903_5804984,07:59:00,07:59:00,14001564,13,32301.35,0
18_31903_5804984,07:59:41,07:59:41,14003990,14,32566.56,0
18_31903_5804984,08:00:16,08:00:16,14008499,15,32792.99,0
18_31903_5804984,08:01:46,08:01:46,14006774,16,33365.58,0
18_31903_5804984,08:04:44,08:04:44,14003845,17,34513.06,0
18_31903_5804984,08:05:24,08:05:24,14004009,18,34769.77,0
18_31903_5804984,08:07:00,08:07:00,14002116,19,35386.97,0
18_31903_5804984,08:08:07,08:08:07,14001547,20,35609.93,0
18_31903_5804984,08:10:09,08:10:09,14007089,21,36019.48,0
18_31903_5804984,08:12:05,08:12:05,14008955,22,36405.89,0
18_31903_5804984,08:14:00,08:14:00,14006626,23,36791.6,
18_31717_5805166,07:55:00,07:55:00,14002508,1,0,
18_31717_5805166,07:56:54,07:56:54,14003370,2,729.62,0
18_31717_5805166,07:57:43,07:57:43,14001929,3,1042.07,0
18_31717_5805166,07:58:38,07:58:38,14008694,4,1393.62,0
18_31717_5805166,07:59:18,07:59:18,14007561,5,1647.06,0
18_31717_5805166,07:59:57,07:59:57,14006459,6,1897.71,0
18_31717_5805166,08:01:04,08:01:04,14005980,7,2319.7,0
18_31717_5805166,08:02:00,08:02:00,14001414,8,2680.23,0
18_31717_5805166,08:02:44,08:02:44,14001417,9,3104.91,0
18_31717_5805166,08:03:01,08:03:01,14008221,10,3259.8,0
18_31717_5805166,08:03:51,08:03:51,14008684,11,3745.47,0
18_31717_5805166,08:04:30,08:04:30,14007849,12,4118.14,0
18_31717_5805166,08:06:00,08:06:00,14005680,13,4973.56,0
18_31717_5805166,08:06:29,08:06:29,14003684,14,5501.38,0
18_31717_5805166,08:09:45,08:09:45,14006072,15,9060.07,0
18_31717_5805166,08:12:50,08:12:50,14005454,16,12408.2,0
18_31717_5805166,08:15:53,08:15:53,14007626,17,15741.56,0
18_31717_5805166,08:16:16,08:16:16,14008585,18,16146.41,0
18_31717_5805166,08:18:00,08:18:00,14003397,19,18036.88,0
18_31717_5805166,08:28:00,08:28:00,14003693,20,29152.06,
18_31717_5805166,08:29:59,08:29:59,14004974,21,30392.2,0
18_31717_5805166,08:31:02,08:31:02,14006081,22,31052.16,0
18_31717_5805166,08:32:35,08:32:35,14007895,23,32015.21,0
18_31717_5805166,08:35:00,08:35:00,14007123,24,33529.88,0
18_31717_5805166,08:36:00,08:36:00,14001595,25,34015.92,0
18_31717_5805166,08:37:13,08:37:13,14004141,26,34605.98,0
18_31717_5805166,08:38:27,08:38:27,14008746,27,35201.98,0
18_31717_5805166,08:40:15,08:40:15,14006876,28,36076.02,0
18_31717_5805166,08:41:00,08:41:00,14002076,29,36438.03,
18_31717_5805168,08:55:00,08:55:00,14002508,1,0,
18_31717_5805168,08:56:54,08:56:54,14003370,2,729.62,0
18_31717_5805168,08:57:43,08:57:43,14001929,3,1042.07,0
18_31717_5805168,08:58:38,08:58:38,14008694,4,1393.62,0
18_31717_5805168,08:59:18,08:59:18,14007561,5,1647.06,0
18_31717_5805168,08:59:57,08:59:57,14006459,6,1897.71,0
18_31717_5805168,09:01:04,09:01:04,14005980,7,2319.7,0
18_31717_5805168,09:02:00,09:02:00,14001414,8,2680.23,0
18_31717_5805168,09:02:44,09:02:44,14001417,9,3104.91,0
18_31717_5805168,09:03:01,09:03:01,14008221,10,3259.8,0
18_31717_5805168,09:03:51,09:03:51,14008684,11,3745.47,0
18_31717_5805168,09:04:30,09:04:30,14007849,12,4118.14,0
18_31717_5805168,09:06:00,09:06:00,14005680,13,4973.56,0
18_31717_5805168,09:06:29,09:06:29,14003684,14,5501.38,0
18_31717_5805168,09:09:45,09:09:45,14006072,15,9060.07,0
18_31717_5805168,09:12:50,09:12:50,14005454,16,12408.2,0
18_31717_5805168,09:15:53,09:15:53,14007626,17,15741.56,0
18_31717_5805168,09:16:16,09:16:16,14008585,18,16146.41,0
18_31717_5805168,09:18:00,09:18:00,14003397,19,18036.88,0
18_31717_5805168,09:28:00,09:28:00,14003693,20,29152.06,
18_31717_5805168,09:30:16,09:30:16,14004974,21,30392.2,0
18_31717_5805168,09:31:28,09:31:28,14006081,22,31052.16,0
18_31717_5805168,09:33:14,09:33:14,14007895,23,32015.21,0
18_31717_5805168,09:36:00,09:36:00,14007123,24,33529.88,0
18_31717_5805168,09:37:10,09:37:10,14001595,25,34015.92,0
18_31717_5805168,09:38:35,09:38:35,14004141,26,34605.98,0
18_31717_5805168,09:40:01,09:40:01,14008746,27,35201.98,0
18_31717_5805168,09:42:08,09:42:08,14006876,28,36076.02,0
18_31717_5805168,09:43:00,09:43:00,14002076,29,36438.03,
18_31717_5805170,10:05:00,10:05:00,14002508,1,0,
18_31717_5805170,10:06:54,10:06:54,14003370,2,729.62,0
18_31717_5805170,10:07:43,10:07:43,14001929,3,1042.07,0
18_31717_5805170,10:08:38,10:08:38,14008694,4,1393.62,0
18_31717_5805170,10:09:18,10:09:18,14007561,5,1647.06,0
18_31717_5805170,10:09:57,10:09:57,14006459,6,1897.71,0
18_31717_5805170,10:11:04,10:11:04,14005980,7,2319.7,0
18_31717_5805170,10:12:00,10:12:00,14001414,8,2680.23,0
18_31717_5805170,10:12:44,10:12:44,14001417,9,3104.91,0
18_31717_5805170,10:13:01,10:13:01,14008221,10,3259.8,0
18_31717_5805170,10:13:51,10:13:51,14008684,11,3745.47,0
18_31717_5805170,10:14:30,10:14:30,14007849,12,4118.14,0
18_31717_5805170,10:16:00,10:16:00,14005680,13,4973.56,0
18_31717_5805170,10:16:29,10:16:29,14003684,14,5501.38,0
18_31717_5805170,10:19:45,10:19:45,14006072,15,9060.07,0
18_31717_5805170,10:22:50,10:22:50,14005454,16,12408.2,0
18_31717_5805170,10:25:53,10:25:53,14007626,17,15741.56,0
18_31717_5805170,10:26:16,10:26:16,14008585,18,16146.41,0
18_31717_5805170,10:28:00,10:28:00,14003397,19,18036.88,0
18_31717_5805170,10:38:00,10:38:00,14003693,20,29152.06,
18_31717_5805170,10:40:16,10:40:16,14004974,21,30392.2,0
18_31717_5805170,10:41:28,10:41:28,14006081,22,31052.16,0
18_31717_5805170,10:43:14,10:43:14,14007895,23,32015.21,0
18_31717_5805170,10:46:00,10:46:00,14007123,24,33529.88,0
18_31717_5805170,10:47:10,10:47:10,14001595,25,34015.92,0
18_31717_5805170,10:48:35,10:48:35,14004141,26,34605.98,0
18_31717_5805170,10:50:01,10:50:01,14008746,27,35201.98,0
18_31717_5805170,10:52:08,10:52:08,14006876,28,36076.02,0
18_31717_5805170,10:53:00,10:53:00,14002076,29,36438.03,
18_31717_5805172,11:05:00,11:05:00,14002508,1,0,
18_31717_5805172,11:06:54,11:06:54,14003370,2,729.62,0
18_31717_5805172,11:07:43,11:07:43,14001929,3,1042.07,0
18_31717_5805172,11:08:38,11:08:38,14008694,4,1393.62,0
18_31717_5805172,11:09:18,11:09:18,14007561,5,1647.06,0
18_31717_5805172,11:09:57,11:09:57,14006459,6,1897.71,0
18_31717_5805172,11:11:04,11:11:04,14005980,7,2319.7,0
18_31717_5805172,11:12:00,11:12:00,14001414,8,2680.23,0
18_31717_5805172,11:12:44,11:12:44,14001417,9,3104.91,0
18_31717_5805172,11:13:01,11:13:01,14008221,10,3259.8,0
18_31717_5805172,11:13:51,11:13:51,14008684,11,3745.47,0
18_31717_5805172,11:14:30,11:14:30,14007849,12,4118.14,0
18_31717_5805172,11:16:00,11:16:00,14005680,13,4973.56,0
18_31717_5805172,11:16:29,11:16:29,14003684,14,5501.38,0
18_31717_5805172,11:19:45,11:19:45,14006072,15,9060.07,0
18_31717_5805172,11:22:50,11:22:50,14005454,16,12408.2,0
18_31717_5805172,11:25:53,11:25:53,14007626,17,15741.56,0
18_31717_5805172,11:26:16,11:26:16,14008585,18,16146.41,0
18_31717_5805172,11:28:00,11:28:00,14003397,19,18036.88,0
18_31717_5805172,11:38:00,11:38:00,14003693,20,29152.06,
18_31717_5805172,11:40:16,11:40:16,14004974,21,30392.2,0
18_31717_5805172,11:41:28,11:41:28,14006081,22,31052.16,0
18_31717_5805172,11:43:14,11:43:14,14007895,23,32015.21,0
18_31717_5805172,11:46:00,11:46:00,14007123,24,33529.88,0
18_31717_5805172,11:47:10,11:47:10,14001595,25,34015.92,0
18_31717_5805172,11:48:35,11:48:35,14004141,26,34605.98,0
18_31717_5805172,11:50:01,11:50:01,14008746,27,35201.98,0
18_31717_5805172,11:52:08,11:52:08,14006876,28,36076.02,0
18_31717_5805172,11:53:00,11:53:00,14002076,29,36438.03,
18_31717_5805174,12:30:00,12:30:00,14002508,1,0,
18_31717_5805174,12:31:54,12:31:54,14003370,2,729.62,0
18_31717_5805174,12:32:43,12:32:43,14001929,3,1042.07,0
18_31717_5805174,12:33:38,12:33:38,14008694,4,1393.62,0
18_31717_5805174,12:34:18,12:34:18,14007561,5,1647.06,0
18_31717_5805174,12:34:57,12:34:57,14006459,6,1897.71,0
18_31717_5805174,12:36:04,12:36:04,14005980,7,2319.7,0
18_31717_5805174,12:37:00,12:37:00,14001414,8,2680.23,0
18_31717_5805174,12:37:44,12:37:44,14001417,9,3104.91,0
18_31717_5805174,12:38:01,12:38:01,14008221,10,3259.8,0
18_31717_5805174,12:38:51,12:38:51,14008684,11,3745.47,0
18_31717_5805174,12:39:30,12:39:30,14007849,12,4118.14,0
18_31717_5805174,12:41:00,12:41:00,14005680,13,4973.56,0
18_31717_5805174,12:41:29,12:41:29,14003684,14,5501.38,0
18_31717_5805174,12:44:45,12:44:45,14006072,15,9060.07,0
18_31717_5805174,12:47:50,12:47:50,14005454,16,12408.2,0
18_31717_5805174,12:50:53,12:50:53,14007626,17,15741.56,0
18_31717_5805174,12:51:16,12:51:16,14008585,18,16146.41,0
18_31717_5805174,12:53:00,12:53:00,14003397,19,18036.88,0
18_31717_5805174,13:03:00,13:03:00,14003693,20,29152.06,
18_31717_5805174,13:05:16,13:05:16,14004974,21,30392.2,0
18_31717_5805174,13:06:28,13:06:28,14006081,22,31052.16,0
18_31717_5805174,13:08:14,13:08:14,14007895,23,32015.21,0
18_31717_5805174,13:11:00,13:11:00,14007123,24,33529.88,0
18_31717_5805174,13:12:10,13:12:10,14001595,25,34015.92,0
18_31717_5805174,13:13:35,13:13:35,14004141,26,34605.98,0
18_31717_5805174,13:15:01,13:15:01,14008746,27,35201.98,0
18_31717_5805174,13:17:08,13:17:08,14006876,28,36076.02,0
18_31717_5805174,13:18:00,13:18:00,14002076,29,36438.03,
18_31717_5805176,13:30:00,13:30:00,14002508,1,0,
18_31717_5805176,13:31:54,13:31:54,14003370,2,729.62,0
18_31717_5805176,13:32:43,13:32:43,14001929,3,1042.07,0
18_31717_5805176,13:33:38,13:33:38,14008694,4,1393.62,0
18_31717_5805176,13:34:18,13:34:18,14007561,5,1647.06,0
18_31717_5805176,13:34:57,13:34:57,14006459,6,1897.71,0
18_31717_5805176,13:36:04,13:36:04,14005980,7,2319.7,0
18_31717_5805176,13:37:00,13:37:00,14001414,8,2680.23,0
18_31717_5805176,13:37:44,13:37:44,14001417,9,3104.91,0
18_31717_5805176,13:38:01,13:38:01,14008221,10,3259.8,0
18_31717_5805176,13:38:51,13:38:51,14008684,11,3745.47,0
18_31717_5805176,13:39:30,13:39:30,14007849,12,4118.14,0
18_31717_5805176,13:41:00,13:41:00,14005680,13,4973.56,0
18_31717_5805176,13:41:29,13:41:29,14003684,14,5501.38,0
18_31717_5805176,13:44:45,13:44:45,14006072,15,9060.07,0
18_31717_5805176,13:47:50,13:47:50,14005454,16,12408.2,0
18_31717_5805176,13:50:53,13:50:53,14007626,17,15741.56,0
18_31717_5805176,13:51:16,13:51:16,14008585,18,16146.41,0
18_31717_5805176,13:53:00,13:53:00,14003397,19,18036.88,0
18_31717_5805176,14:03:00,14:03:00,14003693,20,29152.06,
18_31717_5805176,14:05:16,14:05:16,14004974,21,30392.2,0
18_31717_5805176,14:06:28,14:06:28,14006081,22,31052.16,0
18_31717_5805176,14:08:14,14:08:14,14007895,23,32015.21,0
18_31717_5805176,14:11:00,14:11:00,14007123,24,33529.88,0
18_31717_5805176,14:12:10,14:12:10,14001595,25,34015.92,0
18_31717_5805176,14:13:35,14:13:35,14004141,26,34605.98,0
18_31717_5805176,14:15:01,14:15:01,14008746,27,35201.98,0
18_31717_5805176,14:17:08,14:17:08,14006876,28,36076.02,0
18_31717_5805176,14:18:00,14:18:00,14002076,29,36438.03,
18_31717_5805178,14:30:00,14:30:00,14002508,1,0,
18_31717_5805178,14:31:54,14:31:54,14003370,2,729.62,0
18_31717_5805178,14:32:43,14:32:43,14001929,3,1042.07,0
18_31717_5805178,14:33:38,14:33:38,14008694,4,1393.62,0
18_31717_5805178,14:34:18,14:34:18,14007561,5,1647.06,0
18_31717_5805178,14:34:57,14:34:57,14006459,6,1897.71,0
18_31717_5805178,14:36:04,14:36:04,14005980,7,2319.7,0
18_31717_5805178,14:37:00,14:37:00,14001414,8,2680.23,0
18_31717_5805178,14:37:44,14:37:44,14001417,9,3104.91,0
18_31717_5805178,14:38:01,14:38:01,14008221,10,3259.8,0
18_31717_5805178,14:38:51,14:38:51,14008684,11,3745.47,0
18_31717_5805178,14:39:30,14:39:30,14007849,12,4118.14,0
18_31717_5805178,14:41:00,14:41:00,14005680,13,4973.56,0
18_31717_5805178,14:41:29,14:41:29,14003684,14,5501.38,0
18_31717_5805178,14:44:45,14:44:45,14006072,15,9060.07,0
18_31717_5805178,14:47:50,14:47:50,14005454,16,12408.2,0
18_31717_5805178,14:50:53,14:50:53,14007626,17,15741.56,0
18_31717_5805178,14:51:16,14:51:16,14008585,18,16146.41,0
18_31717_5805178,14:53:00,14:53:00,14003397,19,18036.88,0
18_31717_5805178,15:03:00,15:03:00,14003693,20,29152.06,
18_31717_5805178,15:05:16,15:05:16,14004974,21,30392.2,0
18_31717_5805178,15:06:28,15:06:28,14006081,22,31052.16,0
18_31717_5805178,15:08:14,15:08:14,14007895,23,32015.21,0
18_31717_5805178,15:11:00,15:11:00,14007123,24,33529.88,0
18_31717_5805178,15:12:10,15:12:10,14001595,25,34015.92,0
18_31717_5805178,15:13:35,15:13:35,14004141,26,34605.98,0
18_31717_5805178,15:15:01,15:15:01,14008746,27,35201.98,0
18_31717_5805178,15:17:08,15:17:08,14006876,28,36076.02,0
18_31717_5805178,15:18:00,15:18:00,14002076,29,36438.03,
18_31717_5805180,15:30:00,15:30:00,14002508,1,0,
18_31717_5805180,15:31:54,15:31:54,14003370,2,729.62,0
18_31717_5805180,15:32:43,15:32:43,14001929,3,1042.07,0
18_31717_5805180,15:33:38,15:33:38,14008694,4,1393.62,0
18_31717_5805180,15:34:18,15:34:18,14007561,5,1647.06,0
18_31717_5805180,15:34:57,15:34:57,14006459,6,1897.71,0
18_31717_5805180,15:36:04,15:36:04,14005980,7,2319.7,0
18_31717_5805180,15:37:00,15:37:00,14001414,8,2680.23,0
18_31717_5805180,15:37:44,15:37:44,14001417,9,3104.91,0
18_31717_5805180,15:38:01,15:38:01,14008221,10,3259.8,0
18_31717_5805180,15:38:51,15:38:51,14008684,11,3745.47,0
18_31717_5805180,15:39:30,15:39:30,14007849,12,4118.14,0
18_31717_5805180,15:41:00,15:41:00,14005680,13,4973.56,0
18_31717_5805180,15:41:29,15:41:29,14003684,14,5501.38,0
18_31717_5805180,15:44:45,15:44:45,14006072,15,9060.07,0
18_31717_5805180,15:47:50,15:47:50,14005454,16,12408.2,0
18_31717_5805180,15:50:53,15:50:53,14007626,17,15741.56,0
18_31717_5805180,15:51:16,15:51:16,14008585,18,16146.41,0
18_31717_5805180,15:53:00,15:53:00,14003397,19,18036.88,0
18_31717_5805180,16:03:00,16:03:00,14003693,20,29152.06,
18_31717_5805180,16:05:16,16:05:16,14004974,21,30392.2,0
18_31717_5805180,16:06:28,16:06:28,14006081,22,31052.16,0
18_31717_5805180,16:08:14,16:08:14,14007895,23,32015.21,0
18_31717_5805180,16:11:00,16:11:00,14007123,24,33529.88,0
18_31717_5805180,16:12:10,16:12:10,14001595,25,34015.92,0
18_31717_5805180,16:13:35,16:13:35,14004141,26,34605.98,0
18_31717_5805180,16:15:01,16:15:01,14008746,27,35201.98,0
18_31717_5805180,16:17:08,16:17:08,14006876,28,36076.02,0
18_31717_5805180,16:18:00,16:18:00,14002076,29,36438.03,
18_31717_5805182,16:50:00,16:50:00,14002508,1,0,
18_31717_5805182,16:51:54,16:51:54,14003370,2,729.62,0
18_31717_5805182,16:52:43,16:52:43,14001929,3,1042.07,0
18_31717_5805182,16:53:38,16:53:38,14008694,4,1393.62,0
18_31717_5805182,16:54:18,16:54:18,14007561,5,1647.06,0
18_31717_5805182,16:54:57,16:54:57,14006459,6,1897.71,0
18_31717_5805182,16:56:04,16:56:04,14005980,7,2319.7,0
18_31717_5805182,16:57:00,16:57:00,14001414,8,2680.23,0
18_31717_5805182,16:57:44,16:57:44,14001417,9,3104.91,0
18_31717_5805182,16:58:01,16:58:01,14008221,10,3259.8,0
18_31717_5805182,16:58:51,16:58:51,14008684,11,3745.47,0
18_31717_5805182,16:59:30,16:59:30,14007849,12,4118.14,0
18_31717_5805182,17:01:00,17:01:00,14005680,13,4973.56,0
18_31717_5805182,17:01:29,17:01:29,14003684,14,5501.38,0
18_31717_5805182,17:04:45,17:04:45,14006072,15,9060.07,0
18_31717_5805182,17:07:50,17:07:50,14005454,16,12408.2,0
18_31717_5805182,17:10:53,17:10:53,14007626,17,15741.56,0
18_31717_5805182,17:11:16,17:11:16,14008585,18,16146.41,0
18_31717_5805182,17:13:00,17:13:00,14003397,19,18036.88,0
18_31717_5805182,17:23:00,17:23:00,14003693,20,29152.06,
18_31717_5805182,17:25:16,17:25:16,14004974,21,30392.2,0
18_31717_5805182,17:26:28,17:26:28,14006081,22,31052.16,0
18_31717_5805182,17:28:14,17:28:14,14007895,23,32015.21,0
18_31717_5805182,17:31:00,17:31:00,14007123,24,33529.88,0
18_31717_5805182,17:32:10,17:32:10,14001595,25,34015.92,0
18_31717_5805182,17:33:35,17:33:35,14004141,26,34605.98,0
18_31717_5805182,17:35:01,17:35:01,14008746,27,35201.98,0
18_31717_5805182,17:37:08,17:37:08,14006876,28,36076.02,0
18_31717_5805182,17:38:00,17:38:00,14002076,29,36438.03,
18_31717_5805184,17:50:00,17:50:00,14002508,1,0,
18_31717_5805184,17:51:54,17:51:54,14003370,2,729.62,0
18_31717_5805184,17:52:43,17:52:43,14001929,3,1042.07,0
18_31717_5805184,17:53:38,17:53:38,14008694,4,1393.62,0
18_31717_5805184,17:54:18,17:54:18,14007561,5,1647.06,0
18_31717_5805184,17:54:57,17:54:57,14006459,6,1897.71,0
18_31717_5805184,17:56:04,17:56:04,14005980,7,2319.7,0
18_31717_5805184,17:57:00,17:57:00,14001414,8,2680.23,0
18_31717_5805184,17:57:44,17:57:44,14001417,9,3104.91,0
18_31717_5805184,17:58:01,17:58:01,14008221,10,3259.8,0
18_31717_5805184,17:58:51,17:58:51,14008684,11,3745.47,0
18_31717_5805184,17:59:30,17:59:30,14007849,12,4118.14,0
18_31717_5805184,18:01:00,18:01:00,14005680,13,4973.56,0
18_31717_5805184,18:01:29,18:01:29,14003684,14,5501.38,0
18_31717_5805184,18:04:45,18:04:45,14006072,15,9060.07,0
18_31717_5805184,18:07:50,18:07:50,14005454,16,12408.2,0
18_31717_5805184,18:10:53,18:10:53,14007626,17,15741.56,0
18_31717_5805184,18:11:16,18:11:16,14008585,18,16146.41,0
18_31717_5805184,18:13:00,18:13:00,14003397,19,18036.88,0
18_31717_5805184,18:23:00,18:23:00,14003693,20,29152.06,
18_31717_5805184,18:25:16,18:25:16,14004974,21,30392.2,0
18_31717_5805184,18:26:28,18:26:28,14006081,22,31052.16,0
18_31717_5805184,18:28:14,18:28:14,14007895,23,32015.21,0
18_31717_5805184,18:31:00,18:31:00,14007123,24,33529.88,0
18_31717_5805184,18:32:00,18:32:00,14001595,25,34015.92,0
18_31717_5805184,18:33:13,18:33:13,14004141,26,34605.98,0
18_31717_5805184,18:34:27,18:34:27,14008746,27,35201.98,0
18_31717_5805184,18:36:15,18:36:15,14006876,28,36076.02,0
18_31717_5805184,18:37:00,18:37:00,14002076,29,36438.03,
18_31717_5805186,18:45:00,18:45:00,14002508,1,0,
18_31717_5805186,18:46:54,18:46:54,14003370,2,729.62,0
18_31717_5805186,18:47:43,18:47:43,14001929,3,1042.07,0
18_31717_5805186,18:48:38,18:48:38,14008694,4,1393.62,0
18_31717_5805186,18:49:18,18:49:18,14007561,5,1647.06,0
18_31717_5805186,18:49:57,18:49:57,14006459,6,1897.71,0
18_31717_5805186,18:51:04,18:51:04,14005980,7,2319.7,0
18_31717_5805186,18:52:00,18:52:00,14001414,8,2680.23,0
18_31717_5805186,18:52:44,18:52:44,14001417,9,3104.91,0
18_31717_5805186,18:53:01,18:53:01,14008221,10,3259.8,0
18_31717_5805186,18:53:51,18:53:51,14008684,11,3745.47,0
18_31717_5805186,18:54:30,18:54:30,14007849,12,4118.14,0
18_31717_5805186,18:56:00,18:56:00,14005680,13,4973.56,0
18_31717_5805186,18:56:29,18:56:29,14003684,14,5501.38,0
18_31717_5805186,18:59:45,18:59:45,14006072,15,9060.07,0
18_31717_5805186,19:02:50,19:02:50,14005454,16,12408.2,0
18_31717_5805186,19:05:53,19:05:53,14007626,17,15741.56,0
18_31717_5805186,19:06:16,19:06:16,14008585,18,16146.41,0
18_31717_5805186,19:08:00,19:08:00,14003397,19,18036.88,0
18_31717_5805186,19:18:00,19:18:00,14003693,20,29152.06,
18_31717_5805186,19:20:16,19:20:16,14004974,21,30392.2,0
18_31717_5805186,19:21:28,19:21:28,14006081,22,31052.16,0
18_31717_5805186,19:23:14,19:23:14,14007895,23,32015.21,0
18_31717_5805186,19:26:00,19:26:00,14007123,24,33529.88,0
18_31717_5805186,19:27:00,19:27:00,14001595,25,34015.92,0
18_31717_5805186,19:28:13,19:28:13,14004141,26,34605.98,0
18_31717_5805186,19:29:27,19:29:27,14008746,27,35201.98,0
18_31717_5805186,19:31:15,19:31:15,14006876,28,36076.02,0
18_31717_5805186,19:32:00,19:32:00,14002076,29,36438.03,
18_31717_5805188,19:45:00,19:45:00,14002508,1,0,
18_31717_5805188,19:46:54,19:46:54,14003370,2,729.62,0
18_31717_5805188,19:47:43,19:47:43,14001929,3,1042.07,0
18_31717_5805188,19:48:38,19:48:38,14008694,4,1393.62,0
18_31717_5805188,19:49:18,19:49:18,14007561,5,1647.06,0
18_31717_5805188,19:49:57,19:49:57,14006459,6,1897.71,0
18_31717_5805188,19:51:04,19:51:04,14005980,7,2319.7,0
18_31717_5805188,19:52:00,19:52:00,14001414,8,2680.23,0
18_31717_5805188,19:52:44,19:52:44,14001417,9,3104.91,0
18_31717_5805188,19:53:01,19:53:01,14008221,10,3259.8,0
18_31717_5805188,19:53:51,19:53:51,14008684,11,3745.47,0
18_31717_5805188,19:54:30,19:54:30,14007849,12,4118.14,0
18_31717_5805188,19:56:00,19:56:00,14005680,13,4973.56,0
18_31717_5805188,19:56:29,19:56:29,14003684,14,5501.38,0
18_31717_5805188,19:59:45,19:59:45,14006072,15,9060.07,0
18_31717_5805188,20:02:50,20:02:50,14005454,16,12408.2,0
18_31717_5805188,20:05:53,20:05:53,14007626,17,15741.56,0
18_31717_5805188,20:06:16,20:06:16,14008585,18,16146.41,0
18_31717_5805188,20:08:00,20:08:00,14003397,19,18036.88,0
18_31717_5805188,20:18:00,20:18:00,14003693,20,29152.06,
18_31717_5805188,20:20:16,20:20:16,14004974,21,30392.2,0
18_31717_5805188,20:21:28,20:21:28,14006081,22,31052.16,0
18_31717_5805188,20:23:14,20:23:14,14007895,23,32015.21,0
18_31717_5805188,20:26:00,20:26:00,14007123,24,33529.88,0
18_31717_5805188,20:27:00,20:27:00,14001595,25,34015.92,0
18_31717_5805188,20:28:13,20:28:13,14004141,26,34605.98,0
18_31717_5805188,20:29:27,20:29:27,14008746,27,35201.98,0
18_31717_5805188,20:31:15,20:31:15,14006876,28,36076.02,0
18_31717_5805188,20:32:00,20:32:00,14002076,29,36438.03,
18_31717_5805190,21:10:00,21:10:00,14002508,1,0,
18_31717_5805190,21:11:54,21:11:54,14003370,2,729.62,0
18_31717_5805190,21:12:43,21:12:43,14001929,3,1042.07,0
18_31717_5805190,21:13:38,21:13:38,14008694,4,1393.62,0
18_31717_5805190,21:14:18,21:14:18,14007561,5,1647.06,0
18_31717_5805190,21:14:57,21:14:57,14006459,6,1897.71,0
18_31717_5805190,21:16:04,21:16:04,14005980,7,2319.7,0
18_31717_5805190,21:17:00,21:17:00,14001414,8,2680.23,0
18_31717_5805190,21:17:44,21:17:44,14001417,9,3104.91,0
18_31717_5805190,21:18:01,21:18:01,14008221,10,3259.8,0
18_31717_5805190,21:18:51,21:18:51,14008684,11,3745.47,0
18_31717_5805190,21:19:30,21:19:30,14007849,12,4118.14,0
18_31717_5805190,21:21:00,21:21:00,14005680,13,4973.56,0
18_31717_5805190,21:21:29,21:21:29,14003684,14,5501.38,0
18_31717_5805190,21:24:45,21:24:45,14006072,15,9060.07,0
18_31717_5805190,21:27:50,21:27:50,14005454,16,12408.2,0
18_31717_5805190,21:30:53,21:30:53,14007626,17,15741.56,0
18_31717_5805190,21:31:16,21:31:16,14008585,18,16146.41,0
18_31717_5805190,21:33:00,21:33:00,14003397,19,18036.88,0
18_31717_5805190,21:43:00,21:43:00,14003693,20,29152.06,
18_31717_5805190,21:44:42,21:44:42,14004974,21,30392.2,0
18_31717_5805190,21:45:36,21:45:36,14006081,22,31052.16,0
18_31717_5805190,21:46:55,21:46:55,14007895,23,32015.21,0
18_31717_5805190,21:49:00,21:49:00,14007123,24,33529.88,0
18_31717_5805190,21:50:00,21:50:00,14001595,25,34015.92,0
18_31717_5805190,21:51:13,21:51:13,14004141,26,34605.98,0
18_31717_5805190,21:52:27,21:52:27,14008746,27,35201.98,0
18_31717_5805190,21:54:15,21:54:15,14006876,28,36076.02,0
18_31717_5805190,21:55:00,21:55:00,14002076,29,36438.03,
18_31875_5805062,15:20:00,15:20:00,14005963,1,0,
18_31875_5805062,15:21:15,15:21:15,14006677,2,380.15,0
18_31875_5805062,15:22:37,15:22:37,14004264,3,791.53,0
18_31875_5805062,15:24:00,15:24:00,14001757,4,1212.24,0
18_31875_5805062,15:29:00,15:29:00,14005997,5,1493.2,0
18_31875_5805062,15:30:27,15:30:27,14001477,6,1917.1,0
18_31875_5805062,15:35:38,15:35:38,14003061,7,3432.58,0
18_31875_5805062,15:36:53,15:36:53,14001697,8,3797.27,0
18_31875_5805062,15:37:57,15:37:57,14007483,9,4111.77,0
18_31875_5805062,15:39:00,15:39:00,14001054,10,4417.8,0
18_31875_5805062,15:39:10,15:39:10,14002461,11,4779.36,0
18_31875_5805062,15:41:00,15:41:00,14004176,12,8949.48,0
18_31875_5805062,15:46:00,15:46:00,14009519,13,13965.87,0
18_31875_5805062,15:50:43,15:50:43,14007626,14,18706.3,0
18_31875_5805062,15:51:07,15:51:07,14008585,15,19111.15,0
18_31875_5805062,15:53:00,15:53:00,14003397,16,21001.62,0
18_31875_5805062,16:05:00,16:05:00,14003693,17,32116.8,
18_31875_5805062,16:07:16,16:07:16,14004974,18,33356.94,0
18_31875_5805062,16:08:28,16:08:28,14006081,19,34016.9,0
18_31875_5805062,16:10:14,16:10:14,14007895,20,34979.95,0
18_31875_5805062,16:13:00,16:13:00,14007123,21,36494.62,0
18_31875_5805062,16:14:10,16:14:10,14001595,22,36980.66,0
18_31875_5805062,16:15:35,16:15:35,14004141,23,37570.72,0
18_31875_5805062,16:17:01,16:17:01,14008746,24,38166.72,0
18_31875_5805062,16:19:08,16:19:08,14006876,25,39040.75,0
18_31875_5805062,16:20:00,16:20:00,14002076,26,39402.77,
18_31875_5805102,06:55:00,06:55:00,14002508,1,0,
18_31875_5805102,06:56:54,06:56:54,14003370,2,729.62,0
18_31875_5805102,06:57:43,06:57:43,14001929,3,1042.07,0
18_31875_5805102,06:58:38,06:58:38,14008694,4,1393.62,0
18_31875_5805102,06:59:18,06:59:18,14007561,5,1647.06,0
18_31875_5805102,06:59:57,06:59:57,14006459,6,1897.71,0
18_31875_5805102,07:01:04,07:01:04,14005980,7,2319.7,0
18_31875_5805102,07:02:00,07:02:00,14001414,8,2680.23,0
18_31875_5805102,07:02:56,07:02:56,14001417,9,3104.91,0
18_31875_5805102,07:03:16,07:03:16,14008221,10,3259.8,0
18_31875_5805102,07:04:19,07:04:19,14008684,11,3745.47,0
18_31875_5805102,07:05:08,07:05:08,14007849,12,4118.14,0
18_31875_5805102,07:07:00,07:07:00,14005680,13,4973.56,0
18_31875_5805102,07:07:29,07:07:29,14003684,14,5501.38,0
18_31875_5805102,07:10:45,07:10:45,14006072,15,9060.07,0
18_31875_5805102,07:13:50,07:13:50,14005454,16,12408.2,0
18_31875_5805102,07:16:53,07:16:53,14007626,17,15741.56,0
18_31875_5805102,07:17:16,07:17:16,14008585,18,16146.41,0
18_31875_5805102,07:19:00,07:19:00,14003397,19,18036.88,0
18_31875_5805102,07:30:00,07:30:00,14003693,20,29152.06,
18_31875_5805102,07:32:16,07:32:16,14004974,21,30392.2,0
18_31875_5805102,07:33:28,07:33:28,14006081,22,31052.16,0
18_31875_5805102,07:35:14,07:35:14,14007895,23,32015.21,0
18_31875_5805102,07:38:00,07:38:00,14007123,24,33529.88,0
18_31875_5805102,07:39:10,07:39:10,14001595,25,34015.92,0
18_31875_5805102,07:40:35,07:40:35,14004141,26,34605.98,0
18_31875_5805102,07:42:01,07:42:01,14008746,27,35201.98,0
18_31875_5805102,07:44:08,07:44:08,14006876,28,36076.02,0
18_31875_5805102,07:45:00,07:45:00,14002076,29,36438.03,
18_31875_5805104,07:40:00,07:40:00,14002508,1,0,
18_31875_5805104,07:42:43,07:42:43,14003370,2,729.62,0
18_31875_5805104,07:43:53,07:43:53,14001929,3,1042.07,0
18_31875_5805104,07:45:12,07:45:12,14008694,4,1393.62,0
18_31875_5805104,07:46:09,07:46:09,14007561,5,1647.06,0
18_31875_5805104,07:47:05,07:47:05,14006459,6,1897.71,0
18_31875_5805104,07:48:39,07:48:39,14005980,7,2319.7,0
18_31875_5805104,07:50:00,07:50:00,14001414,8,2680.23,0
18_31875_5805104,07:51:07,07:51:07,14001417,9,3104.91,0
18_31875_5805104,07:51:31,07:51:31,14008221,10,3259.8,0
18_31875_5805104,07:52:47,07:52:47,14008684,11,3745.47,0
18_31875_5805104,07:53:46,07:53:46,14007849,12,4118.14,0
18_31875_5805104,07:56:00,07:56:00,14005680,13,4973.56,0
18_31875_5805104,07:56:29,07:56:29,14003684,14,5501.38,0
18_31875_5805104,07:59:45,07:59:45,14006072,15,9060.07,0
18_31875_5805104,08:02:50,08:02:50,14005454,16,12408.2,0
18_31875_5805104,08:05:53,08:05:53,14007626,17,15741.56,0
18_31875_5805104,08:06:16,08:06:16,14008585,18,16146.41,0
18_31875_5805104,08:08:00,08:08:00,14003397,19,18036.88,0
18_31875_5805104,08:19:00,08:19:00,14003693,20,29152.06,
18_31875_5805104,08:21:16,08:21:16,14004974,21,30392.2,0
18_31875_5805104,08:22:28,08:22:28,14006081,22,31052.16,0
18_31875_5805104,08:24:14,08:24:14,14007895,23,32015.21,0
18_31875_5805104,08:27:00,08:27:00,14007123,24,33529.88,0
18_31875_5805104,08:28:10,08:28:10,14001595,25,34015.92,0
18_31875_5805104,08:29:35,08:29:35,14004141,26,34605.98,0
18_31875_5805104,08:31:01,08:31:01,14008746,27,35201.98,0
18_31875_5805104,08:33:08,08:33:08,14006876,28,36076.02,0
18_31875_5805104,08:34:00,08:34:00,14002076,29,36438.03,
18_31875_5805106,08:25:00,08:25:00,14002508,1,0,
18_31875_5805106,08:27:43,08:27:43,14003370,2,729.62,0
18_31875_5805106,08:28:53,08:28:53,14001929,3,1042.07,0
18_31875_5805106,08:30:12,08:30:12,14008694,4,1393.62,0
18_31875_5805106,08:31:09,08:31:09,14007561,5,1647.06,0
18_31875_5805106,08:32:05,08:32:05,14006459,6,1897.71,0
18_31875_5805106,08:33:39,08:33:39,14005980,7,2319.7,0
18_31875_5805106,08:35:00,08:35:00,14001414,8,2680.23,0
18_31875_5805106,08:36:07,08:36:07,14001417,9,3104.91,0
18_31875_5805106,08:36:31,08:36:31,14008221,10,3259.8,0
18_31875_5805106,08:37:47,08:37:47,14008684,11,3745.47,0
18_31875_5805106,08:38:46,08:38:46,14007849,12,4118.14,0
18_31875_5805106,08:41:00,08:41:00,14005680,13,4973.56,0
18_31875_5805106,08:41:29,08:41:29,14003684,14,5501.38,0
18_31875_5805106,08:44:45,08:44:45,14006072,15,9060.07,0
18_31875_5805106,08:47:50,08:47:50,14005454,16,12408.2,0
18_31875_5805106,08:50:53,08:50:53,14007626,17,15741.56,0
18_31875_5805106,08:51:16,08:51:16,14008585,18,16146.41,0
18_31875_5805106,08:53:00,08:53:00,14003397,19,18036.88,0
18_31875_5805106,09:04:00,09:04:00,14003693,20,29152.06,
18_31875_5805106,09:06:16,09:06:16,14004974,21,30392.2,0
18_31875_5805106,09:07:28,09:07:28,14006081,22,31052.16,0
18_31875_5805106,09:09:14,09:09:14,14007895,23,32015.21,0
18_31875_5805106,09:12:00,09:12:00,14007123,24,33529.88,0
18_31875_5805106,09:13:00,09:13:00,14001595,25,34015.92,0
18_31875_5805106,09:14:13,09:14:13,14004141,26,34605.98,0
18_31875_5805106,09:15:27,09:15:27,14008746,27,35201.98,0
18_31875_5805106,09:17:15,09:17:15,14006876,28,36076.02,0
18_31875_5805106,09:18:00,09:18:00,14002076,29,36438.03,
18_31875_5805108,09:05:00,09:05:00,14002508,1,0,
18_31875_5805108,09:07:27,09:07:27,14003370,2,729.62,0
18_31875_5805108,09:08:30,09:08:30,14001929,3,1042.07,0
18_31875_5805108,09:09:41,09:09:41,14008694,4,1393.62,0
18_31875_5805108,09:10:32,09:10:32,14007561,5,1647.06,0
18_31875_5805108,09:11:22,09:11:22,14006459,6,1897.71,0
18_31875_5805108,09:12:47,09:12:47,14005980,7,2319.7,0
18_31875_5805108,09:14:00,09:14:00,14001414,8,2680.23,0
18_31875_5805108,09:14:56,09:14:56,14001417,9,3104.91,0
18_31875_5805108,09:15:16,09:15:16,14008221,10,3259.8,0
18_31875_5805108,09:16:19,09:16:19,14008684,11,3745.47,0
18_31875_5805108,09:17:08,09:17:08,14007849,12,4118.14,0
18_31875_5805108,09:19:00,09:19:00,14005680,13,4973.56,0
18_31875_5805108,09:19:29,09:19:29,14003684,14,5501.38,0
18_31875_5805108,09:22:45,09:22:45,14006072,15,9060.07,0
18_31875_5805108,09:25:50,09:25:50,14005454,16,12408.2,0
18_31875_5805108,09:28:53,09:28:53,14007626,17,15741.56,0
18_31875_5805108,09:29:16,09:29:16,14008585,18,16146.41,0
18_31875_5805108,09:31:00,09:31:00,14003397,19,18036.88,0
18_31875_5805108,09:42:00,09:42:00,14003693,20,29152.06,
18_31875_5805108,09:44:16,09:44:16,14004974,21,30392.2,0
18_31875_5805108,09:45:28,09:45:28,14006081,22,31052.16,0
18_31875_5805108,09:47:14,09:47:14,14007895,23,32015.21,0
18_31875_5805108,09:50:00,09:50:00,14007123,24,33529.88,0
18_31875_5805108,09:51:10,09:51:10,14001595,25,34015.92,0
18_31875_5805108,09:52:35,09:52:35,14004141,26,34605.98,0
18_31875_5805108,09:54:01,09:54:01,14008746,27,35201.98,0
18_31875_5805108,09:56:08,09:56:08,14006876,28,36076.02,0
18_31875_5805108,09:57:00,09:57:00,14002076,29,36438.03,
18_31875_5805110,09:50:00,09:50:00,14002508,1,0,
18_31875_5805110,09:52:27,09:52:27,14003370,2,729.62,0
18_31875_5805110,09:53:30,09:53:30,14001929,3,1042.07,0
18_31875_5805110,09:54:41,09:54:41,14008694,4,1393.62,0
18_31875_5805110,09:55:32,09:55:32,14007561,5,1647.06,0
18_31875_5805110,09:56:22,09:56:22,14006459,6,1897.71,0
18_31875_5805110,09:57:47,09:57:47,14005980,7,2319.7,0
18_31875_5805110,09:59:00,09:59:00,14001414,8,2680.23,0
18_31875_5805110,09:59:56,09:59:56,14001417,9,3104.91,0
18_31875_5805110,10:00:16,10:00:16,14008221,10,3259.8,0
18_31875_5805110,10:01:19,10:01:19,14008684,11,3745.47,0
18_31875_5805110,10:02:08,10:02:08,14007849,12,4118.14,0
18_31875_5805110,10:04:00,10:04:00,14005680,13,4973.56,0
18_31875_5805110,10:04:29,10:04:29,14003684,14,5501.38,0
18_31875_5805110,10:07:45,10:07:45,14006072,15,9060.07,0
18_31875_5805110,10:10:50,10:10:50,14005454,16,12408.2,0
18_31875_5805110,10:13:53,10:13:53,14007626,17,15741.56,0
18_31875_5805110,10:14:16,10:14:16,14008585,18,16146.41,0
18_31875_5805110,10:16:00,10:16:00,14003397,19,18036.88,0
18_31875_5805110,10:27:00,10:27:00,14003693,20,29152.06,
18_31875_5805110,10:29:16,10:29:16,14004974,21,30392.2,0
18_31875_5805110,10:30:28,10:30:28,14006081,22,31052.16,0
18_31875_5805110,10:32:14,10:32:14,14007895,23,32015.21,0
18_31875_5805110,10:35:00,10:35:00,14007123,24,33529.88,0
18_31875_5805110,10:36:10,10:36:10,14001595,25,34015.92,0
18_31875_5805110,10:37:35,10:37:35,14004141,26,34605.98,0
18_31875_5805110,10:39:01,10:39:01,14008746,27,35201.98,0
18_31875_5805110,10:41:08,10:41:08,14006876,28,36076.02,0
18_31875_5805110,10:42:00,10:42:00,14002076,29,36438.03,
18_31875_5805112,10:35:00,10:35:00,14002508,1,0,
18_31875_5805112,10:37:27,10:37:27,14003370,2,729.62,0
18_31875_5805112,10:38:30,10:38:30,14001929,3,1042.07,0
18_31875_5805112,10:39:41,10:39:41,14008694,4,1393.62,0
18_31875_5805112,10:40:32,10:40:32,14007561,5,1647.06,0
18_31875_5805112,10:41:22,10:41:22,14006459,6,1897.71,0
18_31875_5805112,10:42:47,10:42:47,14005980,7,2319.7,0
18_31875_5805112,10:44:00,10:44:00,14001414,8,2680.23,0
18_31875_5805112,10:44:56,10:44:56,14001417,9,3104.91,0
18_31875_5805112,10:45:16,10:45:16,14008221,10,3259.8,0
18_31875_5805112,10:46:19,10:46:19,14008684,11,3745.47,0
18_31875_5805112,10:47:08,10:47:08,14007849,12,4118.14,0
18_31875_5805112,10:49:00,10:49:00,14005680,13,4973.56,0
18_31875_5805112,10:49:29,10:49:29,14003684,14,5501.38,0
18_31875_5805112,10:52:45,10:52:45,14006072,15,9060.07,0
18_31875_5805112,10:55:50,10:55:50,14005454,16,12408.2,0
18_31875_5805112,10:58:53,10:58:53,14007626,17,15741.56,0
18_31875_5805112,10:59:16,10:59:16,14008585,18,16146.41,0
18_31875_5805112,11:01:00,11:01:00,14003397,19,18036.88,0
18_31875_5805112,11:12:00,11:12:00,14003693,20,29152.06,
18_31875_5805112,11:14:16,11:14:16,14004974,21,30392.2,0
18_31875_5805112,11:15:28,11:15:28,14006081,22,31052.16,0
18_31875_5805112,11:17:14,11:17:14,14007895,23,32015.21,0
18_31875_5805112,11:20:00,11:20:00,14007123,24,33529.88,0
18_31875_5805112,11:21:10,11:21:10,14001595,25,34015.92,0
18_31875_5805112,11:22:35,11:22:35,14004141,26,34605.98,0
18_31875_5805112,11:24:01,11:24:01,14008746,27,35201.98,0
18_31875_5805112,11:26:08,11:26:08,14006876,28,36076.02,0
18_31875_5805112,11:27:00,11:27:00,14002076,29,36438.03,
18_31875_5805114,11:35:00,11:35:00,14002508,1,0,
18_31875_5805114,11:37:27,11:37:27,14003370,2,729.62,0
18_31875_5805114,11:38:30,11:38:30,14001929,3,1042.07,0
18_31875_5805114,11:39:41,11:39:41,14008694,4,1393.62,0
18_31875_5805114,11:40:32,11:40:32,14007561,5,1647.06,0
18_31875_5805114,11:41:22,11:41:22,14006459,6,1897.71,0
18_31875_5805114,11:42:47,11:42:47,14005980,7,2319.7,0
18_31875_5805114,11:44:00,11:44:00,14001414,8,2680.23,0
18_31875_5805114,11:44:56,11:44:56,14001417,9,3104.91,0
18_31875_5805114,11:45:16,11:45:16,14008221,10,3259.8,0
18_31875_5805114,11:46:19,11:46:19,14008684,11,3745.47,0
18_31875_5805114,11:47:08,11:47:08,14007849,12,4118.14,0
18_31875_5805114,11:49:00,11:49:00,14005680,13,4973.56,0
18_31875_5805114,11:49:29,11:49:29,14003684,14,5501.38,0
18_31875_5805114,11:52:45,11:52:45,14006072,15,9060.07,0
18_31875_5805114,11:55:50,11:55:50,14005454,16,12408.2,0
18_31875_5805114,11:58:53,11:58:53,14007626,17,15741.56,0
18_31875_5805114,11:59:16,11:59:16,14008585,18,16146.41,0
18_31875_5805114,12:01:00,12:01:00,14003397,19,18036.88,0
18_31875_5805114,12:12:00,12:12:00,14003693,20,29152.06,
18_31875_5805114,12:14:16,12:14:16,14004974,21,30392.2,0
18_31875_5805114,12:15:28,12:15:28,14006081,22,31052.16,0
18_31875_5805114,12:17:14,12:17:14,14007895,23,32015.21,0
18_31875_5805114,12:20:00,12:20:00,14007123,24,33529.88,0
18_31875_5805114,12:21:10,12:21:10,14001595,25,34015.92,0
18_31875_5805114,12:22:35,12:22:35,14004141,26,34605.98,0
18_31875_5805114,12:24:01,12:24:01,14008746,27,35201.98,0
18_31875_5805114,12:26:08,12:26:08,14006876,28,36076.02,0
18_31875_5805114,12:27:00,12:27:00,14002076,29,36438.03,
18_31875_5805116,12:15:00,12:15:00,14002508,1,0,
18_31875_5805116,12:17:27,12:17:27,14003370,2,729.62,0
18_31875_5805116,12:18:30,12:18:30,14001929,3,1042.07,0
18_31875_5805116,12:19:41,12:19:41,14008694,4,1393.62,0
18_31875_5805116,12:20:32,12:20:32,14007561,5,1647.06,0
18_31875_5805116,12:21:22,12:21:22,14006459,6,1897.71,0
18_31875_5805116,12:22:47,12:22:47,14005980,7,2319.7,0
18_31875_5805116,12:24:00,12:24:00,14001414,8,2680.23,0
18_31875_5805116,12:24:56,12:24:56,14001417,9,3104.91,0
18_31875_5805116,12:25:16,12:25:16,14008221,10,3259.8,0
18_31875_5805116,12:26:19,12:26:19,14008684,11,3745.47,0
18_31875_5805116,12:27:08,12:27:08,14007849,12,4118.14,0
18_31875_5805116,12:29:00,12:29:00,14005680,13,4973.56,0
18_31875_5805116,12:29:29,12:29:29,14003684,14,5501.38,0
18_31875_5805116,12:32:45,12:32:45,14006072,15,9060.07,0
18_31875_5805116,12:35:50,12:35:50,14005454,16,12408.2,0
18_31875_5805116,12:38:53,12:38:53,14007626,17,15741.56,0
18_31875_5805116,12:39:16,12:39:16,14008585,18,16146.41,0
18_31875_5805116,12:41:00,12:41:00,14003397,19,18036.88,0
18_31875_5805116,12:52:00,12:52:00,14003693,20,29152.06,
18_31875_5805116,12:54:16,12:54:16,14004974,21,30392.2,0
18_31875_5805116,12:55:28,12:55:28,14006081,22,31052.16,0
18_31875_5805116,12:57:14,12:57:14,14007895,23,32015.21,0
18_31875_5805116,13:00:00,13:00:00,14007123,24,33529.88,0
18_31875_5805116,13:01:10,13:01:10,14001595,25,34015.92,0
18_31875_5805116,13:02:35,13:02:35,14004141,26,34605.98,0
18_31875_5805116,13:04:01,13:04:01,14008746,27,35201.98,0
18_31875_5805116,13:06:08,13:06:08,14006876,28,36076.02,0
18_31875_5805116,13:07:00,13:07:00,14002076,29,36438.03,
18_31875_5805118,12:55:00,12:55:00,14002508,1,0,
18_31875_5805118,12:56:54,12:56:54,14003370,2,729.62,0
18_31875_5805118,12:57:43,12:57:43,14001929,3,1042.07,0
18_31875_5805118,12:58:38,12:58:38,14008694,4,1393.62,0
18_31875_5805118,12:59:18,12:59:18,14007561,5,1647.06,0
18_31875_5805118,12:59:57,12:59:57,14006459,6,1897.71,0
18_31875_5805118,13:01:04,13:01:04,14005980,7,2319.7,0
18_31875_5805118,13:02:00,13:02:00,14001414,8,2680.23,0
18_31875_5805118,13:03:18,13:03:18,14001417,9,3104.91,0
18_31875_5805118,13:03:46,13:03:46,14008221,10,3259.8,0
18_31875_5805118,13:05:15,13:05:15,14008684,11,3745.47,0
18_31875_5805118,13:06:23,13:06:23,14007849,12,4118.14,0
18_31875_5805118,13:09:00,13:09:00,14005680,13,4973.56,0
18_31875_5805118,13:09:29,13:09:29,14003684,14,5501.38,0
18_31875_5805118,13:12:45,13:12:45,14006072,15,9060.07,0
18_31875_5805118,13:15:50,13:15:50,14005454,16,12408.2,0
18_31875_5805118,13:18:53,13:18:53,14007626,17,15741.56,0
18_31875_5805118,13:19:16,13:19:16,14008585,18,16146.41,0
18_31875_5805118,13:21:00,13:21:00,14003397,19,18036.88,0
18_31875_5805118,13:32:00,13:32:00,14003693,20,29152.06,
18_31875_5805118,13:34:16,13:34:16,14004974,21,30392.2,0
18_31875_5805118,13:35:28,13:35:28,14006081,22,31052.16,0
18_31875_5805118,13:37:14,13:37:14,14007895,23,32015.21,0
18_31875_5805118,13:40:00,13:40:00,14007123,24,33529.88,0
18_31875_5805118,13:41:10,13:41:10,14001595,25,34015.92,0
18_31875_5805118,13:42:35,13:42:35,14004141,26,34605.98,0
18_31875_5805118,13:44:01,13:44:01,14008746,27,35201.98,0
18_31875_5805118,13:46:08,13:46:08,14006876,28,36076.02,0
18_31875_5805118,13:47:00,13:47:00,14002076,29,36438.03,
18_31875_5805120,13:30:00,13:30:00,14002508,1,0,
18_31875_5805120,13:32:27,13:32:27,14003370,2,729.62,0
18_31875_5805120,13:33:30,13:33:30,14001929,3,1042.07,0
18_31875_5805120,13:34:41,13:34:41,14008694,4,1393.62,0
18_31875_5805120,13:35:32,13:35:32,14007561,5,1647.06,0
18_31875_5805120,13:36:22,13:36:22,14006459,6,1897.71,0
18_31875_5805120,13:37:47,13:37:47,14005980,7,2319.7,0
18_31875_5805120,13:39:00,13:39:00,14001414,8,2680.23,0
18_31875_5805120,13:39:56,13:39:56,14001417,9,3104.91,0
18_31875_5805120,13:40:16,13:40:16,14008221,10,3259.8,0
18_31875_5805120,13:41:19,13:41:19,14008684,11,3745.47,0
18_31875_5805120,13:42:08,13:42:08,14007849,12,4118.14,0
18_31875_5805120,13:44:00,13:44:00,14005680,13,4973.56,0
18_31875_5805120,13:44:32,13:44:32,14003684,14,5501.38,0
18_31875_5805120,13:48:04,13:48:04,14006072,15,9060.07,0
18_31875_5805120,13:51:24,13:51:24,14005454,16,12408.2,0
18_31875_5805120,13:54:43,13:54:43,14007626,17,15741.56,0
18_31875_5805120,13:55:07,13:55:07,14008585,18,16146.41,0
18_31875_5805120,13:57:00,13:57:00,14003397,19,18036.88,0
18_31875_5805120,14:08:00,14:08:00,14003693,20,29152.06,
18_31875_5805120,14:10:16,14:10:16,14004974,21,30392.2,0
18_31875_5805120,14:11:28,14:11:28,14006081,22,31052.16,0
18_31875_5805120,14:13:14,14:13:14,14007895,23,32015.21,0
18_31875_5805120,14:16:00,14:16:00,14007123,24,33529.88,0
18_31875_5805120,14:17:10,14:17:10,14001595,25,34015.92,0
18_31875_5805120,14:18:35,14:18:35,14004141,26,34605.98,0
18_31875_5805120,14:20:01,14:20:01,14008746,27,35201.98,0
18_31875_5805120,14:22:08,14:22:08,14006876,28,36076.02,0
18_31875_5805120,14:23:00,14:23:00,14002076,29,36438.03,
18_31875_5805122,14:20:00,14:20:00,14002508,1,0,
18_31875_5805122,14:22:43,14:22:43,14003370,2,729.62,0
18_31875_5805122,14:23:53,14:23:53,14001929,3,1042.07,0
18_31875_5805122,14:25:12,14:25:12,14008694,4,1393.62,0
18_31875_5805122,14:26:09,14:26:09,14007561,5,1647.06,0
18_31875_5805122,14:27:05,14:27:05,14006459,6,1897.71,0
18_31875_5805122,14:28:39,14:28:39,14005980,7,2319.7,0
18_31875_5805122,14:30:00,14:30:00,14001414,8,2680.23,0
18_31875_5805122,14:31:07,14:31:07,14001417,9,3104.91,0
18_31875_5805122,14:31:31,14:31:31,14008221,10,3259.8,0
18_31875_5805122,14:32:47,14:32:47,14008684,11,3745.47,0
18_31875_5805122,14:33:46,14:33:46,14007849,12,4118.14,0
18_31875_5805122,14:36:00,14:36:00,14005680,13,4973.56,0
18_31875_5805122,14:36:29,14:36:29,14003684,14,5501.38,0
18_31875_5805122,14:39:45,14:39:45,14006072,15,9060.07,0
18_31875_5805122,14:42:50,14:42:50,14005454,16,12408.2,0
18_31875_5805122,14:45:53,14:45:53,14007626,17,15741.56,0
18_31875_5805122,14:46:16,14:46:16,14008585,18,16146.41,0
18_31875_5805122,14:48:00,14:48:00,14003397,19,18036.88,0
18_31875_5805122,15:00:00,15:00:00,14003693,20,29152.06,
18_31875_5805122,15:02:16,15:02:16,14004974,21,30392.2,0
18_31875_5805122,15:03:28,15:03:28,14006081,22,31052.16,0
18_31875_5805122,15:05:14,15:05:14,14007895,23,32015.21,0
18_31875_5805122,15:08:00,15:08:00,14007123,24,33529.88,0
18_31875_5805122,15:09:10,15:09:10,14001595,25,34015.92,0
18_31875_5805122,15:10:35,15:10:35,14004141,26,34605.98,0
18_31875_5805122,15:12:01,15:12:01,14008746,27,35201.98,0
18_31875_5805122,15:14:08,15:14:08,14006876,28,36076.02,0
18_31875_5805122,15:15:00,15:15:00,14002076,29,36438.03,
18_31875_5805124,15:30:00,15:30:00,14002508,1,0,
18_31875_5805124,15:32:43,15:32:43,14003370,2,729.62,0
18_31875_5805124,15:33:53,15:33:53,14001929,3,1042.07,0
18_31875_5805124,15:35:12,15:35:12,14008694,4,1393.62,0
18_31875_5805124,15:36:09,15:36:09,14007561,5,1647.06,0
18_31875_5805124,15:37:05,15:37:05,14006459,6,1897.71,0
18_31875_5805124,15:38:39,15:38:39,14005980,7,2319.7,0
18_31875_5805124,15:40:00,15:40:00,14001414,8,2680.23,0
18_31875_5805124,15:41:18,15:41:18,14001417,9,3104.91,0
18_31875_5805124,15:41:46,15:41:46,14008221,10,3259.8,0
18_31875_5805124,15:43:15,15:43:15,14008684,11,3745.47,0
18_31875_5805124,15:44:23,15:44:23,14007849,12,4118.14,0
18_31875_5805124,15:47:00,15:47:00,14005680,13,4973.56,0
18_31875_5805124,15:47:32,15:47:32,14003684,14,5501.38,0
18_31875_5805124,15:51:04,15:51:04,14006072,15,9060.07,0
18_31875_5805124,15:54:24,15:54:24,14005454,16,12408.2,0
18_31875_5805124,15:57:43,15:57:43,14007626,17,15741.56,0
18_31875_5805124,15:58:07,15:58:07,14008585,18,16146.41,0
18_31875_5805124,16:00:00,16:00:00,14003397,19,18036.88,0
18_31875_5805124,16:12:00,16:12:00,14003693,20,29152.06,
18_31875_5805124,16:14:16,16:14:16,14004974,21,30392.2,0
18_31875_5805124,16:15:28,16:15:28,14006081,22,31052.16,0
18_31875_5805124,16:17:14,16:17:14,14007895,23,32015.21,0
18_31875_5805124,16:20:00,16:20:00,14007123,24,33529.88,0
18_31875_5805124,16:21:10,16:21:10,14001595,25,34015.92,0
18_31875_5805124,16:22:35,16:22:35,14004141,26,34605.98,0
18_31875_5805124,16:24:01,16:24:01,14008746,27,35201.98,0
18_31875_5805124,16:26:08,16:26:08,14006876,28,36076.02,0
18_31875_5805124,16:27:00,16:27:00,14002076,29,36438.03,
18_31875_5805126,16:10:00,16:10:00,14002508,1,0,
18_31875_5805126,16:13:00,16:13:00,14003370,2,729.62,0
18_31875_5805126,16:14:17,16:14:17,14001929,3,1042.07,0
18_31875_5805126,16:15:43,16:15:43,14008694,4,1393.62,0
18_31875_5805126,16:16:46,16:16:46,14007561,5,1647.06,0
18_31875_5805126,16:17:47,16:17:47,14006459,6,1897.71,0
18_31875_5805126,16:19:31,16:19:31,14005980,7,2319.7,0
18_31875_5805126,16:21:00,16:21:00,14001414,8,2680.23,0
18_31875_5805126,16:22:29,16:22:29,14001417,9,3104.91,0
18_31875_5805126,16:23:01,16:23:01,14008221,10,3259.8,0
18_31875_5805126,16:24:43,16:24:43,14008684,11,3745.47,0
18_31875_5805126,16:26:01,16:26:01,14007849,12,4118.14,0
18_31875_5805126,16:29:00,16:29:00,14005680,13,4973.56,0
18_31875_5805126,16:29:32,16:29:32,14003684,14,5501.38,0
18_31875_5805126,16:33:04,16:33:04,14006072,15,9060.07,0
18_31875_5805126,16:36:24,16:36:24,14005454,16,12408.2,0
18_31875_5805126,16:39:43,16:39:43,14007626,17,15741.56,0
18_31875_5805126,16:40:07,16:40:07,14008585,18,16146.41,0
18_31875_5805126,16:42:00,16:42:00,14003397,19,18036.88,0
18_31875_5805126,16:54:00,16:54:00,14003693,20,29152.06,
18_31875_5805126,16:56:16,16:56:16,14004974,21,30392.2,0
18_31875_5805126,16:57:28,16:57:28,14006081,22,31052.16,0
18_31875_5805126,16:59:14,16:59:14,14007895,23,32015.21,0
18_31875_5805126,17:02:00,17:02:00,14007123,24,33529.88,0
18_31875_5805126,17:03:10,17:03:10,14001595,25,34015.92,0
18_31875_5805126,17:04:35,17:04:35,14004141,26,34605.98,0
18_31875_5805126,17:06:01,17:06:01,14008746,27,35201.98,0
18_31875_5805126,17:08:08,17:08:08,14006876,28,36076.02,0
18_31875_5805126,17:09:00,17:09:00,14002076,29,36438.03,
18_31875_5805128,17:05:00,17:05:00,14002508,1,0,
18_31875_5805128,17:08:00,17:08:00,14003370,2,729.62,0
18_31875_5805128,17:09:17,17:09:17,14001929,3,1042.07,0
18_31875_5805128,17:10:43,17:10:43,14008694,4,1393.62,0
18_31875_5805128,17:11:46,17:11:46,14007561,5,1647.06,0
18_31875_5805128,17:12:47,17:12:47,14006459,6,1897.71,0
18_31875_5805128,17:14:31,17:14:31,14005980,7,2319.7,0
18_31875_5805128,17:16:00,17:16:00,14001414,8,2680.23,0
18_31875_5805128,17:17:29,17:17:29,14001417,9,3104.91,0
18_31875_5805128,17:18:01,17:18:01,14008221,10,3259.8,0
18_31875_5805128,17:19:43,17:19:43,14008684,11,3745.47,0
18_31875_5805128,17:21:01,17:21:01,14007849,12,4118.14,0
18_31875_5805128,17:24:00,17:24:00,14005680,13,4973.56,0
18_31875_5805128,17:24:32,17:24:32,14003684,14,5501.38,0
18_31875_5805128,17:28:04,17:28:04,14006072,15,9060.07,0
18_31875_5805128,17:31:24,17:31:24,14005454,16,12408.2,0
18_31875_5805128,17:34:43,17:34:43,14007626,17,15741.56,0
18_31875_5805128,17:35:07,17:35:07,14008585,18,16146.41,0
18_31875_5805128,17:37:00,17:37:00,14003397,19,18036.88,0
18_31875_5805128,17:49:00,17:49:00,14003693,20,29152.06,
18_31875_5805128,17:51:16,17:51:16,14004974,21,30392.2,0
18_31875_5805128,17:52:28,17:52:28,14006081,22,31052.16,0
18_31875_5805128,17:54:14,17:54:14,14007895,23,32015.21,0
18_31875_5805128,17:57:00,17:57:00,14007123,24,33529.88,0
18_31875_5805128,17:58:10,17:58:10,14001595,25,34015.92,0
18_31875_5805128,17:59:35,17:59:35,14004141,26,34605.98,0
18_31875_5805128,18:01:01,18:01:01,14008746,27,35201.98,0
18_31875_5805128,18:03:08,18:03:08,14006876,28,36076.02,0
18_31875_5805128,18:04:00,18:04:00,14002076,29,36438.03,
18_31875_5805130,17:45:00,17:45:00,14002508,1,0,
18_31875_5805130,17:47:27,17:47:27,14003370,2,729.62,0
18_31875_5805130,17:48:30,17:48:30,14001929,3,1042.07,0
18_31875_5805130,17:49:41,17:49:41,14008694,4,1393.62,0
18_31875_5805130,17:50:32,17:50:32,14007561,5,1647.06,0
18_31875_5805130,17:51:22,17:51:22,14006459,6,1897.71,0
18_31875_5805130,17:52:47,17:52:47,14005980,7,2319.7,0
18_31875_5805130,17:54:00,17:54:00,14001414,8,2680.23,0
18_31875_5805130,17:55:07,17:55:07,14001417,9,3104.91,0
18_31875_5805130,17:55:31,17:55:31,14008221,10,3259.8,0
18_31875_5805130,17:56:47,17:56:47,14008684,11,3745.47,0
18_31875_5805130,17:57:46,17:57:46,14007849,12,4118.14,0
18_31875_5805130,18:00:00,18:00:00,14005680,13,4973.56,0
18_31875_5805130,18:00:32,18:00:32,14003684,14,5501.38,0
18_31875_5805130,18:04:04,18:04:04,14006072,15,9060.07,0
18_31875_5805130,18:07:24,18:07:24,14005454,16,12408.2,0
18_31875_5805130,18:10:43,18:10:43,14007626,17,15741.56,0
18_31875_5805130,18:11:07,18:11:07,14008585,18,16146.41,0
18_31875_5805130,18:13:00,18:13:00,14003397,19,18036.88,0
18_31875_5805130,18:24:00,18:24:00,14003693,20,29152.06,
18_31875_5805130,18:26:16,18:26:16,14004974,21,30392.2,0
18_31875_5805130,18:27:28,18:27:28,14006081,22,31052.16,0
18_31875_5805130,18:29:14,18:29:14,14007895,23,32015.21,0
18_31875_5805130,18:32:00,18:32:00,14007123,24,33529.88,0
18_31875_5805130,18:33:10,18:33:10,14001595,25,34015.92,0
18_31875_5805130,18:34:35,18:34:35,14004141,26,34605.98,0
18_31875_5805130,18:36:01,18:36:01,14008746,27,35201.98,0
18_31875_5805130,18:38:08,18:38:08,14006876,28,36076.02,0
18_31875_5805130,18:39:00,18:39:00,14002076,29,36438.03,
18_31875_5805132,18:20:00,18:20:00,14002508,1,0,
18_31875_5805132,18:22:11,18:22:11,14003370,2,729.62,0
18_31875_5805132,18:23:07,18:23:07,14001929,3,1042.07,0
18_31875_5805132,18:24:10,18:24:10,14008694,4,1393.62,0
18_31875_5805132,18:24:55,18:24:55,14007561,5,1647.06,0
18_31875_5805132,18:25:40,18:25:40,14006459,6,1897.71,0
18_31875_5805132,18:26:55,18:26:55,14005980,7,2319.7,0
18_31875_5805132,18:28:00,18:28:00,14001414,8,2680.23,0
18_31875_5805132,18:29:07,18:29:07,14001417,9,3104.91,0
18_31875_5805132,18:29:31,18:29:31,14008221,10,3259.8,0
18_31875_5805132,18:30:47,18:30:47,14008684,11,3745.47,0
18_31875_5805132,18:31:46,18:31:46,14007849,12,4118.14,0
18_31875_5805132,18:34:00,18:34:00,14005680,13,4973.56,0
18_31875_5805132,18:34:29,18:34:29,14003684,14,5501.38,0
18_31875_5805132,18:37:45,18:37:45,14006072,15,9060.07,0
18_31875_5805132,18:40:50,18:40:50,14005454,16,12408.2,0
18_31875_5805132,18:43:53,18:43:53,14007626,17,15741.56,0
18_31875_5805132,18:44:16,18:44:16,14008585,18,16146.41,0
18_31875_5805132,18:46:00,18:46:00,14003397,19,18036.88,0
18_31875_5805132,18:56:00,18:56:00,14003693,20,29152.06,
18_31875_5805132,18:58:16,18:58:16,14004974,21,30392.2,0
18_31875_5805132,18:59:28,18:59:28,14006081,22,31052.16,0
18_31875_5805132,19:01:14,19:01:14,14007895,23,32015.21,0
18_31875_5805132,19:04:00,19:04:00,14007123,24,33529.88,0
18_31875_5805132,19:05:10,19:05:10,14001595,25,34015.92,0
18_31875_5805132,19:06:35,19:06:35,14004141,26,34605.98,0
18_31875_5805132,19:08:01,19:08:01,14008746,27,35201.98,0
18_31875_5805132,19:10:08,19:10:08,14006876,28,36076.02,0
18_31875_5805132,19:11:00,19:11:00,14002076,29,36438.03,
18_31875_5805134,19:10:00,19:10:00,14002508,1,0,
18_31875_5805134,19:12:11,19:12:11,14003370,2,729.62,0
18_31875_5805134,19:13:07,19:13:07,14001929,3,1042.07,0
18_31875_5805134,19:14:10,19:14:10,14008694,4,1393.62,0
18_31875_5805134,19:14:55,19:14:55,14007561,5,1647.06,0
18_31875_5805134,19:15:40,19:15:40,14006459,6,1897.71,0
18_31875_5805134,19:16:55,19:16:55,14005980,7,2319.7,0
18_31875_5805134,19:18:00,19:18:00,14001414,8,2680.23,0
18_31875_5805134,19:19:07,19:19:07,14001417,9,3104.91,0
18_31875_5805134,19:19:31,19:19:31,14008221,10,3259.8,0
18_31875_5805134,19:20:47,19:20:47,14008684,11,3745.47,0
18_31875_5805134,19:21:46,19:21:46,14007849,12,4118.14,0
18_31875_5805134,19:24:00,19:24:00,14005680,13,4973.56,0
18_31875_5805134,19:24:29,19:24:29,14003684,14,5501.38,0
18_31875_5805134,19:27:45,19:27:45,14006072,15,9060.07,0
18_31875_5805134,19:30:50,19:30:50,14005454,16,12408.2,0
18_31875_5805134,19:33:53,19:33:53,14007626,17,15741.56,0
18_31875_5805134,19:34:16,19:34:16,14008585,18,16146.41,0
18_31875_5805134,19:36:00,19:36:00,14003397,19,18036.88,0
18_31875_5805134,19:46:00,19:46:00,14003693,20,29152.06,
18_31875_5805134,19:48:16,19:48:16,14004974,21,30392.2,0
18_31875_5805134,19:49:28,19:49:28,14006081,22,31052.16,0
18_31875_5805134,19:51:14,19:51:14,14007895,23,32015.21,0
18_31875_5805134,19:54:00,19:54:00,14007123,24,33529.88,0
18_31875_5805134,19:55:10,19:55:10,14001595,25,34015.92,0
18_31875_5805134,19:56:35,19:56:35,14004141,26,34605.98,0
18_31875_5805134,19:58:01,19:58:01,14008746,27,35201.98,0
18_31875_5805134,20:00:08,20:00:08,14006876,28,36076.02,0
18_31875_5805134,20:01:00,20:01:00,14002076,29,36438.03,
18_31875_5805136,20:15:00,20:15:00,14002508,1,0,
18_31875_5805136,20:16:54,20:16:54,14003370,2,729.62,0
18_31875_5805136,20:17:43,20:17:43,14001929,3,1042.07,0
18_31875_5805136,20:18:38,20:18:38,14008694,4,1393.62,0
18_31875_5805136,20:19:18,20:19:18,14007561,5,1647.06,0
18_31875_5805136,20:19:57,20:19:57,14006459,6,1897.71,0
18_31875_5805136,20:21:04,20:21:04,14005980,7,2319.7,0
18_31875_5805136,20:22:00,20:22:00,14001414,8,2680.23,0
18_31875_5805136,20:22:44,20:22:44,14001417,9,3104.91,0
18_31875_5805136,20:23:01,20:23:01,14008221,10,3259.8,0
18_31875_5805136,20:23:51,20:23:51,14008684,11,3745.47,0
18_31875_5805136,20:24:30,20:24:30,14007849,12,4118.14,0
18_31875_5805136,20:26:00,20:26:00,14005680,13,4973.56,0
18_31875_5805136,20:26:29,20:26:29,14003684,14,5501.38,0
18_31875_5805136,20:29:45,20:29:45,14006072,15,9060.07,0
18_31875_5805136,20:32:50,20:32:50,14005454,16,12408.2,0
18_31875_5805136,20:35:53,20:35:53,14007626,17,15741.56,0
18_31875_5805136,20:36:16,20:36:16,14008585,18,16146.41,0
18_31875_5805136,20:38:00,20:38:00,14003397,19,18036.88,0
18_31875_5805136,20:48:00,20:48:00,14003693,20,29152.06,
18_31875_5805136,20:50:16,20:50:16,14004974,21,30392.2,0
18_31875_5805136,20:51:28,20:51:28,14006081,22,31052.16,0
18_31875_5805136,20:53:14,20:53:14,14007895,23,32015.21,0
18_31875_5805136,20:56:00,20:56:00,14007123,24,33529.88,0
18_31875_5805136,20:57:10,20:57:10,14001595,25,34015.92,0
18_31875_5805136,20:58:35,20:58:35,14004141,26,34605.98,0
18_31875_5805136,21:00:01,21:00:01,14008746,27,35201.98,0
18_31875_5805136,21:02:08,21:02:08,14006876,28,36076.02,0
18_31875_5805136,21:03:00,21:03:00,14002076,29,36438.03,
18_31875_5805138,21:25:00,21:25:00,14002508,1,0,
18_31875_5805138,21:26:54,21:26:54,14003370,2,729.62,0
18_31875_5805138,21:27:43,21:27:43,14001929,3,1042.07,0
18_31875_5805138,21:28:38,21:28:38,14008694,4,1393.62,0
18_31875_5805138,21:29:18,21:29:18,14007561,5,1647.06,0
18_31875_5805138,21:29:57,21:29:57,14006459,6,1897.71,0
18_31875_5805138,21:31:04,21:31:04,14005980,7,2319.7,0
18_31875_5805138,21:32:00,21:32:00,14001414,8,2680.23,0
18_31875_5805138,21:32:44,21:32:44,14001417,9,3104.91,0
18_31875_5805138,21:33:01,21:33:01,14008221,10,3259.8,0
18_31875_5805138,21:33:51,21:33:51,14008684,11,3745.47,0
18_31875_5805138,21:34:30,21:34:30,14007849,12,4118.14,0
18_31875_5805138,21:36:00,21:36:00,14005680,13,4973.56,0
18_31875_5805138,21:36:29,21:36:29,14003684,14,5501.38,0
18_31875_5805138,21:39:45,21:39:45,14006072,15,9060.07,0
18_31875_5805138,21:42:50,21:42:50,14005454,16,12408.2,0
18_31875_5805138,21:45:53,21:45:53,14007626,17,15741.56,0
18_31875_5805138,21:46:16,21:46:16,14008585,18,16146.41,0
18_31875_5805138,21:48:00,21:48:00,14003397,19,18036.88,0
18_31875_5805138,21:58:00,21:58:00,14003693,20,29152.06,
18_31875_5805138,22:00:16,22:00:16,14004974,21,30392.2,0
18_31875_5805138,22:01:28,22:01:28,14006081,22,31052.16,0
18_31875_5805138,22:03:14,22:03:14,14007895,23,32015.21,0
18_31875_5805138,22:06:00,22:06:00,14007123,24,33529.88,0
18_31875_5805138,22:07:10,22:07:10,14001595,25,34015.92,0
18_31875_5805138,22:08:35,22:08:35,14004141,26,34605.98,0
18_31875_5805138,22:10:01,22:10:01,14008746,27,35201.98,0
18_31875_5805138,22:12:08,22:12:08,14006876,28,36076.02,0
18_31875_5805138,22:13:00,22:13:00,14002076,29,36438.03,
18_31901_5805264,06:55:00,06:55:00,14002508,1,0,
18_31901_5805264,06:56:54,06:56:54,14003370,2,729.62,0
18_31901_5805264,06:57:43,06:57:43,14001929,3,1042.07,0
18_31901_5805264,06:58:38,06:58:38,14008694,4,1393.62,0
18_31901_5805264,06:59:18,06:59:18,14007561,5,1647.06,0
18_31901_5805264,06:59:57,06:59:57,14006459,6,1897.71,0
18_31901_5805264,07:01:04,07:01:04,14005980,7,2319.7,0
18_31901_5805264,07:02:00,07:02:00,14001414,8,2680.23,0
18_31901_5805264,07:02:56,07:02:56,14001417,9,3104.91,0
18_31901_5805264,07:03:16,07:03:16,14008221,10,3259.8,0
18_31901_5805264,07:04:19,07:04:19,14008684,11,3745.47,0
18_31901_5805264,07:05:08,07:05:08,14007849,12,4118.14,0
18_31901_5805264,07:07:00,07:07:00,14005680,13,4973.56,0
18_31901_5805264,07:07:29,07:07:29,14003684,14,5501.38,0
18_31901_5805264,07:10:45,07:10:45,14006072,15,9060.07,0
18_31901_5805264,07:13:50,07:13:50,14005454,16,12408.2,0
18_31901_5805264,07:16:53,07:16:53,14007626,17,15741.56,0
18_31901_5805264,07:17:16,07:17:16,14008585,18,16146.41,0
18_31901_5805264,07:19:00,07:19:00,14003397,19,18036.88,0
18_31901_5805264,07:30:00,07:30:00,14003693,20,29152.06,
18_31901_5805264,07:32:16,07:32:16,14004974,21,30392.2,0
18_31901_5805264,07:33:28,07:33:28,14006081,22,31052.16,0
18_31901_5805264,07:35:14,07:35:14,14007895,23,32015.21,0
18_31901_5805264,07:38:00,07:38:00,14007123,24,33529.88,0
18_31901_5805264,07:39:10,07:39:10,14001595,25,34015.92,0
18_31901_5805264,07:40:35,07:40:35,14004141,26,34605.98,0
18_31901_5805264,07:42:01,07:42:01,14008746,27,35201.98,0
18_31901_5805264,07:44:08,07:44:08,14006876,28,36076.02,0
18_31901_5805264,07:45:00,07:45:00,14002076,29,36438.03,
18_31901_5805266,07:40:00,07:40:00,14002508,1,0,
18_31901_5805266,07:42:43,07:42:43,14003370,2,729.62,0
18_31901_5805266,07:43:53,07:43:53,14001929,3,1042.07,0
18_31901_5805266,07:45:12,07:45:12,14008694,4,1393.62,0
18_31901_5805266,07:46:09,07:46:09,14007561,5,1647.06,0
18_31901_5805266,07:47:05,07:47:05,14006459,6,1897.71,0
18_31901_5805266,07:48:39,07:48:39,14005980,7,2319.7,0
18_31901_5805266,07:50:00,07:50:00,14001414,8,2680.23,0
18_31901_5805266,07:51:07,07:51:07,14001417,9,3104.91,0
18_31901_5805266,07:51:31,07:51:31,14008221,10,3259.8,0
18_31901_5805266,07:52:47,07:52:47,14008684,11,3745.47,0
18_31901_5805266,07:53:46,07:53:46,14007849,12,4118.14,0
18_31901_5805266,07:56:00,07:56:00,14005680,13,4973.56,0
18_31901_5805266,07:56:29,07:56:29,14003684,14,5501.38,0
18_31901_5805266,07:59:45,07:59:45,14006072,15,9060.07,0
18_31901_5805266,08:02:50,08:02:50,14005454,16,12408.2,0
18_31901_5805266,08:05:53,08:05:53,14007626,17,15741.56,0
18_31901_5805266,08:06:16,08:06:16,14008585,18,16146.41,0
18_31901_5805266,08:08:00,08:08:00,14003397,19,18036.88,0
18_31901_5805266,08:19:00,08:19:00,14003693,20,29152.06,
18_31901_5805266,08:21:16,08:21:16,14004974,21,30392.2,0
18_31901_5805266,08:22:28,08:22:28,14006081,22,31052.16,0
18_31901_5805266,08:24:14,08:24:14,14007895,23,32015.21,0
18_31901_5805266,08:27:00,08:27:00,14007123,24,33529.88,0
18_31901_5805266,08:28:10,08:28:10,14001595,25,34015.92,0
18_31901_5805266,08:29:35,08:29:35,14004141,26,34605.98,0
18_31901_5805266,08:31:01,08:31:01,14008746,27,35201.98,0
18_31901_5805266,08:33:08,08:33:08,14006876,28,36076.02,0
18_31901_5805266,08:34:00,08:34:00,14002076,29,36438.03,
18_31901_5805268,08:25:00,08:25:00,14002508,1,0,
18_31901_5805268,08:27:43,08:27:43,14003370,2,729.62,0
18_31901_5805268,08:28:53,08:28:53,14001929,3,1042.07,0
18_31901_5805268,08:30:12,08:30:12,14008694,4,1393.62,0
18_31901_5805268,08:31:09,08:31:09,14007561,5,1647.06,0
18_31901_5805268,08:32:05,08:32:05,14006459,6,1897.71,0
18_31901_5805268,08:33:39,08:33:39,14005980,7,2319.7,0
18_31901_5805268,08:35:00,08:35:00,14001414,8,2680.23,0
18_31901_5805268,08:36:07,08:36:07,14001417,9,3104.91,0
18_31901_5805268,08:36:31,08:36:31,14008221,10,3259.8,0
18_31901_5805268,08:37:47,08:37:47,14008684,11,3745.47,0
18_31901_5805268,08:38:46,08:38:46,14007849,12,4118.14,0
18_31901_5805268,08:41:00,08:41:00,14005680,13,4973.56,0
18_31901_5805268,08:41:29,08:41:29,14003684,14,5501.38,0
18_31901_5805268,08:44:45,08:44:45,14006072,15,9060.07,0
18_31901_5805268,08:47:50,08:47:50,14005454,16,12408.2,0
18_31901_5805268,08:50:53,08:50:53,14007626,17,15741.56,0
18_31901_5805268,08:51:16,08:51:16,14008585,18,16146.41,0
18_31901_5805268,08:53:00,08:53:00,14003397,19,18036.88,0
18_31901_5805268,09:04:00,09:04:00,14003693,20,29152.06,
18_31901_5805268,09:06:16,09:06:16,14004974,21,30392.2,0
18_31901_5805268,09:07:28,09:07:28,14006081,22,31052.16,0
18_31901_5805268,09:09:14,09:09:14,14007895,23,32015.21,0
18_31901_5805268,09:12:00,09:12:00,14007123,24,33529.88,0
18_31901_5805268,09:13:00,09:13:00,14001595,25,34015.92,0
18_31901_5805268,09:14:13,09:14:13,14004141,26,34605.98,0
18_31901_5805268,09:15:27,09:15:27,14008746,27,35201.98,0
18_31901_5805268,09:17:15,09:17:15,14006876,28,36076.02,0
18_31901_5805268,09:18:00,09:18:00,14002076,29,36438.03,
18_31901_5805270,09:05:00,09:05:00,14002508,1,0,
18_31901_5805270,09:07:27,09:07:27,14003370,2,729.62,0
18_31901_5805270,09:08:30,09:08:30,14001929,3,1042.07,0
18_31901_5805270,09:09:41,09:09:41,14008694,4,1393.62,0
18_31901_5805270,09:10:32,09:10:32,14007561,5,1647.06,0
18_31901_5805270,09:11:22,09:11:22,14006459,6,1897.71,0
18_31901_5805270,09:12:47,09:12:47,14005980,7,2319.7,0
18_31901_5805270,09:14:00,09:14:00,14001414,8,2680.23,0
18_31901_5805270,09:14:56,09:14:56,14001417,9,3104.91,0
18_31901_5805270,09:15:16,09:15:16,14008221,10,3259.8,0
18_31901_5805270,09:16:19,09:16:19,14008684,11,3745.47,0
18_31901_5805270,09:17:08,09:17:08,14007849,12,4118.14,0
18_31901_5805270,09:19:00,09:19:00,14005680,13,4973.56,0
18_31901_5805270,09:19:29,09:19:29,14003684,14,5501.38,0
18_31901_5805270,09:22:45,09:22:45,14006072,15,9060.07,0
18_31901_5805270,09:25:50,09:25:50,14005454,16,12408.2,0
18_31901_5805270,09:28:53,09:28:53,14007626,17,15741.56,0
18_31901_5805270,09:29:16,09:29:16,14008585,18,16146.41,0
18_31901_5805270,09:31:00,09:31:00,14003397,19,18036.88,0
18_31901_5805270,09:42:00,09:42:00,14003693,20,29152.06,
18_31901_5805270,09:44:16,09:44:16,14004974,21,30392.2,0
18_31901_5805270,09:45:28,09:45:28,14006081,22,31052.16,0
18_31901_5805270,09:47:14,09:47:14,14007895,23,32015.21,0
18_31901_5805270,09:50:00,09:50:00,14007123,24,33529.88,0
18_31901_5805270,09:51:10,09:51:10,14001595,25,34015.92,0
18_31901_5805270,09:52:35,09:52:35,14004141,26,34605.98,0
18_31901_5805270,09:54:01,09:54:01,14008746,27,35201.98,0
18_31901_5805270,09:56:08,09:56:08,14006876,28,36076.02,0
18_31901_5805270,09:57:00,09:57:00,14002076,29,36438.03,
18_31901_5805272,09:50:00,09:50:00,14002508,1,0,
18_31901_5805272,09:52:27,09:52:27,14003370,2,729.62,0
18_31901_5805272,09:53:30,09:53:30,14001929,3,1042.07,0
18_31901_5805272,09:54:41,09:54:41,14008694,4,1393.62,0
18_31901_5805272,09:55:32,09:55:32,14007561,5,1647.06,0
18_31901_5805272,09:56:22,09:56:22,14006459,6,1897.71,0
18_31901_5805272,09:57:47,09:57:47,14005980,7,2319.7,0
18_31901_5805272,09:59:00,09:59:00,14001414,8,2680.23,0
18_31901_5805272,09:59:56,09:59:56,14001417,9,3104.91,0
18_31901_5805272,10:00:16,10:00:16,14008221,10,3259.8,0
18_31901_5805272,10:01:19,10:01:19,14008684,11,3745.47,0
18_31901_5805272,10:02:08,10:02:08,14007849,12,4118.14,0
18_31901_5805272,10:04:00,10:04:00,14005680,13,4973.56,0
18_31901_5805272,10:04:29,10:04:29,14003684,14,5501.38,0
18_31901_5805272,10:07:45,10:07:45,14006072,15,9060.07,0
18_31901_5805272,10:10:50,10:10:50,14005454,16,12408.2,0
18_31901_5805272,10:13:53,10:13:53,14007626,17,15741.56,0
18_31901_5805272,10:14:16,10:14:16,14008585,18,16146.41,0
18_31901_5805272,10:16:00,10:16:00,14003397,19,18036.88,0
18_31901_5805272,10:27:00,10:27:00,14003693,20,29152.06,
18_31901_5805272,10:29:16,10:29:16,14004974,21,30392.2,0
18_31901_5805272,10:30:28,10:30:28,14006081,22,31052.16,0
18_31901_5805272,10:32:14,10:32:14,14007895,23,32015.21,0
18_31901_5805272,10:35:00,10:35:00,14007123,24,33529.88,0
18_31901_5805272,10:36:10,10:36:10,14001595,25,34015.92,0
18_31901_5805272,10:37:35,10:37:35,14004141,26,34605.98,0
18_31901_5805272,10:39:01,10:39:01,14008746,27,35201.98,0
18_31901_5805272,10:41:08,10:41:08,14006876,28,36076.02,0
18_31901_5805272,10:42:00,10:42:00,14002076,29,36438.03,
18_31901_5805274,10:35:00,10:35:00,14002508,1,0,
18_31901_5805274,10:37:27,10:37:27,14003370,2,729.62,0
18_31901_5805274,10:38:30,10:38:30,14001929,3,1042.07,0
18_31901_5805274,10:39:41,10:39:41,14008694,4,1393.62,0
18_31901_5805274,10:40:32,10:40:32,14007561,5,1647.06,0
18_31901_5805274,10:41:22,10:41:22,14006459,6,1897.71,0
18_31901_5805274,10:42:47,10:42:47,14005980,7,2319.7,0
18_31901_5805274,10:44:00,10:44:00,14001414,8,2680.23,0
18_31901_5805274,10:44:56,10:44:56,14001417,9,3104.91,0
18_31901_5805274,10:45:16,10:45:16,14008221,10,3259.8,0
18_31901_5805274,10:46:19,10:46:19,14008684,11,3745.47,0
18_31901_5805274,10:47:08,10:47:08,14007849,12,4118.14,0
18_31901_5805274,10:49:00,10:49:00,14005680,13,4973.56,0
18_31901_5805274,10:49:29,10:49:29,14003684,14,5501.38,0
18_31901_5805274,10:52:45,10:52:45,14006072,15,9060.07,0
18_31901_5805274,10:55:50,10:55:50,14005454,16,12408.2,0
18_31901_5805274,10:58:53,10:58:53,14007626,17,15741.56,0
18_31901_5805274,10:59:16,10:59:16,14008585,18,16146.41,0
18_31901_5805274,11:01:00,11:01:00,14003397,19,18036.88,0
18_31901_5805274,11:12:00,11:12:00,14003693,20,29152.06,
18_31901_5805274,11:14:16,11:14:16,14004974,21,30392.2,0
18_31901_5805274,11:15:28,11:15:28,14006081,22,31052.16,0
18_31901_5805274,11:17:14,11:17:14,14007895,23,32015.21,0
18_31901_5805274,11:20:00,11:20:00,14007123,24,33529.88,0
18_31901_5805274,11:21:10,11:21:10,14001595,25,34015.92,0
18_31901_5805274,11:22:35,11:22:35,14004141,26,34605.98,0
18_31901_5805274,11:24:01,11:24:01,14008746,27,35201.98,0
18_31901_5805274,11:26:08,11:26:08,14006876,28,36076.02,0
18_31901_5805274,11:27:00,11:27:00,14002076,29,36438.03,
18_31901_5805276,11:35:00,11:35:00,14002508,1,0,
18_31901_5805276,11:37:27,11:37:27,14003370,2,729.62,0
18_31901_5805276,11:38:30,11:38:30,14001929,3,1042.07,0
18_31901_5805276,11:39:41,11:39:41,14008694,4,1393.62,0
18_31901_5805276,11:40:32,11:40:32,14007561,5,1647.06,0
18_31901_5805276,11:41:22,11:41:22,14006459,6,1897.71,0
18_31901_5805276,11:42:47,11:42:47,14005980,7,2319.7,0
18_31901_5805276,11:44:00,11:44:00,14001414,8,2680.23,0
18_31901_5805276,11:44:56,11:44:56,14001417,9,3104.91,0
18_31901_5805276,11:45:16,11:45:16,14008221,10,3259.8,0
18_31901_5805276,11:46:19,11:46:19,14008684,11,3745.47,0
18_31901_5805276,11:47:08,11:47:08,14007849,12,4118.14,0
18_31901_5805276,11:49:00,11:49:00,14005680,13,4973.56,0
18_31901_5805276,11:49:29,11:49:29,14003684,14,5501.38,0
18_31901_5805276,11:52:45,11:52:45,14006072,15,9060.07,0
18_31901_5805276,11:55:50,11:55:50,14005454,16,12408.2,0
18_31901_5805276,11:58:53,11:58:53,14007626,17,15741.56,0
18_31901_5805276,11:59:16,11:59:16,14008585,18,16146.41,0
18_31901_5805276,12:01:00,12:01:00,14003397,19,18036.88,0
18_31901_5805276,12:12:00,12:12:00,14003693,20,29152.06,
18_31901_5805276,12:14:16,12:14:16,14004974,21,30392.2,0
18_31901_5805276,12:15:28,12:15:28,14006081,22,31052.16,0
18_31901_5805276,12:17:14,12:17:14,14007895,23,32015.21,0
18_31901_5805276,12:20:00,12:20:00,14007123,24,33529.88,0
18_31901_5805276,12:21:10,12:21:10,14001595,25,34015.92,0
18_31901_5805276,12:22:35,12:22:35,14004141,26,34605.98,0
18_31901_5805276,12:24:01,12:24:01,14008746,27,35201.98,0
18_31901_5805276,12:26:08,12:26:08,14006876,28,36076.02,0
18_31901_5805276,12:27:00,12:27:00,14002076,29,36438.03,
18_31901_5805278,12:15:00,12:15:00,14002508,1,0,
18_31901_5805278,12:17:27,12:17:27,14003370,2,729.62,0
18_31901_5805278,12:18:30,12:18:30,14001929,3,1042.07,0
18_31901_5805278,12:19:41,12:19:41,14008694,4,1393.62,0
18_31901_5805278,12:20:32,12:20:32,14007561,5,1647.06,0
18_31901_5805278,12:21:22,12:21:22,14006459,6,1897.71,0
18_31901_5805278,12:22:47,12:22:47,14005980,7,2319.7,0
18_31901_5805278,12:24:00,12:24:00,14001414,8,2680.23,0
18_31901_5805278,12:24:56,12:24:56,14001417,9,3104.91,0
18_31901_5805278,12:25:16,12:25:16,14008221,10,3259.8,0
18_31901_5805278,12:26:19,12:26:19,14008684,11,3745.47,0
18_31901_5805278,12:27:08,12:27:08,14007849,12,4118.14,0
18_31901_5805278,12:29:00,12:29:00,14005680,13,4973.56,0
18_31901_5805278,12:29:29,12:29:29,14003684,14,5501.38,0
18_31901_5805278,12:32:45,12:32:45,14006072,15,9060.07,0
18_31901_5805278,12:35:50,12:35:50,14005454,16,12408.2,0
18_31901_5805278,12:38:53,12:38:53,14007626,17,15741.56,0
18_31901_5805278,12:39:16,12:39:16,14008585,18,16146.41,0
18_31901_5805278,12:41:00,12:41:00,14003397,19,18036.88,0
18_31901_5805278,12:52:00,12:52:00,14003693,20,29152.06,
18_31901_5805278,12:54:16,12:54:16,14004974,21,30392.2,0
18_31901_5805278,12:55:28,12:55:28,14006081,22,31052.16,0
18_31901_5805278,12:57:14,12:57:14,14007895,23,32015.21,0
18_31901_5805278,13:00:00,13:00:00,14007123,24,33529.88,0
18_31901_5805278,13:01:10,13:01:10,14001595,25,34015.92,0
18_31901_5805278,13:02:35,13:02:35,14004141,26,34605.98,0
18_31901_5805278,13:04:01,13:04:01,14008746,27,35201.98,0
18_31901_5805278,13:06:08,13:06:08,14006876,28,36076.02,0
18_31901_5805278,13:07:00,13:07:00,14002076,29,36438.03,
18_31901_5805280,12:55:00,12:55:00,14002508,1,0,
18_31901_5805280,12:56:54,12:56:54,14003370,2,729.62,0
18_31901_5805280,12:57:43,12:57:43,14001929,3,1042.07,0
18_31901_5805280,12:58:38,12:58:38,14008694,4,1393.62,0
18_31901_5805280,12:59:18,12:59:18,14007561,5,1647.06,0
18_31901_5805280,12:59:57,12:59:57,14006459,6,1897.71,0
18_31901_5805280,13:01:04,13:01:04,14005980,7,2319.7,0
18_31901_5805280,13:02:00,13:02:00,14001414,8,2680.23,0
18_31901_5805280,13:03:18,13:03:18,14001417,9,3104.91,0
18_31901_5805280,13:03:46,13:03:46,14008221,10,3259.8,0
18_31901_5805280,13:05:15,13:05:15,14008684,11,3745.47,0
18_31901_5805280,13:06:23,13:06:23,14007849,12,4118.14,0
18_31901_5805280,13:09:00,13:09:00,14005680,13,4973.56,0
18_31901_5805280,13:09:29,13:09:29,14003684,14,5501.38,0
18_31901_5805280,13:12:45,13:12:45,14006072,15,9060.07,0
18_31901_5805280,13:15:50,13:15:50,14005454,16,12408.2,0
18_31901_5805280,13:18:53,13:18:53,14007626,17,15741.56,0
18_31901_5805280,13:19:16,13:19:16,14008585,18,16146.41,0
18_31901_5805280,13:21:00,13:21:00,14003397,19,18036.88,0
18_31901_5805280,13:32:00,13:32:00,14003693,20,29152.06,
18_31901_5805280,13:34:16,13:34:16,14004974,21,30392.2,0
18_31901_5805280,13:35:28,13:35:28,14006081,22,31052.16,0
18_31901_5805280,13:37:14,13:37:14,14007895,23,32015.21,0
18_31901_5805280,13:40:00,13:40:00,14007123,24,33529.88,0
18_31901_5805280,13:41:10,13:41:10,14001595,25,34015.92,0
18_31901_5805280,13:42:35,13:42:35,14004141,26,34605.98,0
18_31901_5805280,13:44:01,13:44:01,14008746,27,35201.98,0
18_31901_5805280,13:46:08,13:46:08,14006876,28,36076.02,0
18_31901_5805280,13:47:00,13:47:00,14002076,29,36438.03,
18_31901_5805282,13:30:00,13:30:00,14002508,1,0,
18_31901_5805282,13:32:27,13:32:27,14003370,2,729.62,0
18_31901_5805282,13:33:30,13:33:30,14001929,3,1042.07,0
18_31901_5805282,13:34:41,13:34:41,14008694,4,1393.62,0
18_31901_5805282,13:35:32,13:35:32,14007561,5,1647.06,0
18_31901_5805282,13:36:22,13:36:22,14006459,6,1897.71,0
18_31901_5805282,13:37:47,13:37:47,14005980,7,2319.7,0
18_31901_5805282,13:39:00,13:39:00,14001414,8,2680.23,0
18_31901_5805282,13:39:56,13:39:56,14001417,9,3104.91,0
18_31901_5805282,13:40:16,13:40:16,14008221,10,3259.8,0
18_31901_5805282,13:41:19,13:41:19,14008684,11,3745.47,0
18_31901_5805282,13:42:08,13:42:08,14007849,12,4118.14,0
18_31901_5805282,13:44:00,13:44:00,14005680,13,4973.56,0
18_31901_5805282,13:44:32,13:44:32,14003684,14,5501.38,0
18_31901_5805282,13:48:04,13:48:04,14006072,15,9060.07,0
18_31901_5805282,13:51:24,13:51:24,14005454,16,12408.2,0
18_31901_5805282,13:54:43,13:54:43,14007626,17,15741.56,0
18_31901_5805282,13:55:07,13:55:07,14008585,18,16146.41,0
18_31901_5805282,13:57:00,13:57:00,14003397,19,18036.88,0
18_31901_5805282,14:08:00,14:08:00,14003693,20,29152.06,
18_31901_5805282,14:10:16,14:10:16,14004974,21,30392.2,0
18_31901_5805282,14:11:28,14:11:28,14006081,22,31052.16,0
18_31901_5805282,14:13:14,14:13:14,14007895,23,32015.21,0
18_31901_5805282,14:16:00,14:16:00,14007123,24,33529.88,0
18_31901_5805282,14:17:10,14:17:10,14001595,25,34015.92,0
18_31901_5805282,14:18:35,14:18:35,14004141,26,34605.98,0
18_31901_5805282,14:20:01,14:20:01,14008746,27,35201.98,0
18_31901_5805282,14:22:08,14:22:08,14006876,28,36076.02,0
18_31901_5805282,14:23:00,14:23:00,14002076,29,36438.03,
18_31901_5805284,14:20:00,14:20:00,14002508,1,0,
18_31901_5805284,14:22:43,14:22:43,14003370,2,729.62,0
18_31901_5805284,14:23:53,14:23:53,14001929,3,1042.07,0
18_31901_5805284,14:25:12,14:25:12,14008694,4,1393.62,0
18_31901_5805284,14:26:09,14:26:09,14007561,5,1647.06,0
18_31901_5805284,14:27:05,14:27:05,14006459,6,1897.71,0
18_31901_5805284,14:28:39,14:28:39,14005980,7,2319.7,0
18_31901_5805284,14:30:00,14:30:00,14001414,8,2680.23,0
18_31901_5805284,14:31:07,14:31:07,14001417,9,3104.91,0
18_31901_5805284,14:31:31,14:31:31,14008221,10,3259.8,0
18_31901_5805284,14:32:47,14:32:47,14008684,11,3745.47,0
18_31901_5805284,14:33:46,14:33:46,14007849,12,4118.14,0
18_31901_5805284,14:36:00,14:36:00,14005680,13,4973.56,0
18_31901_5805284,14:36:29,14:36:29,14003684,14,5501.38,0
18_31901_5805284,14:39:45,14:39:45,14006072,15,9060.07,0
18_31901_5805284,14:42:50,14:42:50,14005454,16,12408.2,0
18_31901_5805284,14:45:53,14:45:53,14007626,17,15741.56,0
18_31901_5805284,14:46:16,14:46:16,14008585,18,16146.41,0
18_31901_5805284,14:48:00,14:48:00,14003397,19,18036.88,0
18_31901_5805284,15:00:00,15:00:00,14003693,20,29152.06,
18_31901_5805284,15:02:16,15:02:16,14004974,21,30392.2,0
18_31901_5805284,15:03:28,15:03:28,14006081,22,31052.16,0
18_31901_5805284,15:05:14,15:05:14,14007895,23,32015.21,0
18_31901_5805284,15:08:00,15:08:00,14007123,24,33529.88,0
18_31901_5805284,15:09:10,15:09:10,14001595,25,34015.92,0
18_31901_5805284,15:10:35,15:10:35,14004141,26,34605.98,0
18_31901_5805284,15:12:01,15:12:01,14008746,27,35201.98,0
18_31901_5805284,15:14:08,15:14:08,14006876,28,36076.02,0
18_31901_5805284,15:15:00,15:15:00,14002076,29,36438.03,
18_31901_5805286,15:30:00,15:30:00,14002508,1,0,
18_31901_5805286,15:32:43,15:32:43,14003370,2,729.62,0
18_31901_5805286,15:33:53,15:33:53,14001929,3,1042.07,0
18_31901_5805286,15:35:12,15:35:12,14008694,4,1393.62,0
18_31901_5805286,15:36:09,15:36:09,14007561,5,1647.06,0
18_31901_5805286,15:37:05,15:37:05,14006459,6,1897.71,0
18_31901_5805286,15:38:39,15:38:39,14005980,7,2319.7,0
18_31901_5805286,15:40:00,15:40:00,14001414,8,2680.23,0
18_31901_5805286,15:41:18,15:41:18,14001417,9,3104.91,0
18_31901_5805286,15:41:46,15:41:46,14008221,10,3259.8,0
18_31901_5805286,15:43:15,15:43:15,14008684,11,3745.47,0
18_31901_5805286,15:44:23,15:44:23,14007849,12,4118.14,0
18_31901_5805286,15:47:00,15:47:00,14005680,13,4973.56,0
18_31901_5805286,15:47:32,15:47:32,14003684,14,5501.38,0
18_31901_5805286,15:51:04,15:51:04,14006072,15,9060.07,0
18_31901_5805286,15:54:24,15:54:24,14005454,16,12408.2,0
18_31901_5805286,15:57:43,15:57:43,14007626,17,15741.56,0
18_31901_5805286,15:58:07,15:58:07,14008585,18,16146.41,0
18_31901_5805286,16:00:00,16:00:00,14003397,19,18036.88,0
18_31901_5805286,16:12:00,16:12:00,14003693,20,29152.06,
18_31901_5805286,16:14:16,16:14:16,14004974,21,30392.2,0
18_31901_5805286,16:15:28,16:15:28,14006081,22,31052.16,0
18_31901_5805286,16:17:14,16:17:14,14007895,23,32015.21,0
18_31901_5805286,16:20:00,16:20:00,14007123,24,33529.88,0
18_31901_5805286,16:21:10,16:21:10,14001595,25,34015.92,0
18_31901_5805286,16:22:35,16:22:35,14004141,26,34605.98,0
18_31901_5805286,16:24:01,16:24:01,14008746,27,35201.98,0
18_31901_5805286,16:26:08,16:26:08,14006876,28,36076.02,0
18_31901_5805286,16:27:00,16:27:00,14002076,29,36438.03,
18_31901_5805288,16:10:00,16:10:00,14002508,1,0,
18_31901_5805288,16:13:00,16:13:00,14003370,2,729.62,0
18_31901_5805288,16:14:17,16:14:17,14001929,3,1042.07,0
18_31901_5805288,16:15:43,16:15:43,14008694,4,1393.62,0
18_31901_5805288,16:16:46,16:16:46,14007561,5,1647.06,0
18_31901_5805288,16:17:47,16:17:47,14006459,6,1897.71,0
18_31901_5805288,16:19:31,16:19:31,14005980,7,2319.7,0
18_31901_5805288,16:21:00,16:21:00,14001414,8,2680.23,0
18_31901_5805288,16:22:29,16:22:29,14001417,9,3104.91,0
18_31901_5805288,16:23:01,16:23:01,14008221,10,3259.8,0
18_31901_5805288,16:24:43,16:24:43,14008684,11,3745.47,0
18_31901_5805288,16:26:01,16:26:01,14007849,12,4118.14,0
18_31901_5805288,16:29:00,16:29:00,14005680,13,4973.56,0
18_31901_5805288,16:29:32,16:29:32,14003684,14,5501.38,0
18_31901_5805288,16:33:04,16:33:04,14006072,15,9060.07,0
18_31901_5805288,16:36:24,16:36:24,14005454,16,12408.2,0
18_31901_5805288,16:39:43,16:39:43,14007626,17,15741.56,0
18_31901_5805288,16:40:07,16:40:07,14008585,18,16146.41,0
18_31901_5805288,16:42:00,16:42:00,14003397,19,18036.88,0
18_31901_5805288,16:54:00,16:54:00,14003693,20,29152.06,
18_31901_5805288,16:56:16,16:56:16,14004974,21,30392.2,0
18_31901_5805288,16:57:28,16:57:28,14006081,22,31052.16,0
18_31901_5805288,16:59:14,16:59:14,14007895,23,32015.21,0
18_31901_5805288,17:02:00,17:02:00,14007123,24,33529.88,0
18_31901_5805288,17:03:10,17:03:10,14001595,25,34015.92,0
18_31901_5805288,17:04:35,17:04:35,14004141,26,34605.98,0
18_31901_5805288,17:06:01,17:06:01,14008746,27,35201.98,0
18_31901_5805288,17:08:08,17:08:08,14006876,28,36076.02,0
18_31901_5805288,17:09:00,17:09:00,14002076,29,36438.03,
18_31901_5805290,17:05:00,17:05:00,14002508,1,0,
18_31901_5805290,17:08:00,17:08:00,14003370,2,729.62,0
18_31901_5805290,17:09:17,17:09:17,14001929,3,1042.07,0
18_31901_5805290,17:10:43,17:10:43,14008694,4,1393.62,0
18_31901_5805290,17:11:46,17:11:46,14007561,5,1647.06,0
18_31901_5805290,17:12:47,17:12:47,14006459,6,1897.71,0
18_31901_5805290,17:14:31,17:14:31,14005980,7,2319.7,0
18_31901_5805290,17:16:00,17:16:00,14001414,8,2680.23,0
18_31901_5805290,17:17:29,17:17:29,14001417,9,3104.91,0
18_31901_5805290,17:18:01,17:18:01,14008221,10,3259.8,0
18_31901_5805290,17:19:43,17:19:43,14008684,11,3745.47,0
18_31901_5805290,17:21:01,17:21:01,14007849,12,4118.14,0
18_31901_5805290,17:24:00,17:24:00,14005680,13,4973.56,0
18_31901_5805290,17:24:32,17:24:32,14003684,14,5501.38,0
18_31901_5805290,17:28:04,17:28:04,14006072,15,9060.07,0
18_31901_5805290,17:31:24,17:31:24,14005454,16,12408.2,0
18_31901_5805290,17:34:43,17:34:43,14007626,17,15741.56,0
18_31901_5805290,17:35:07,17:35:07,14008585,18,16146.41,0
18_31901_5805290,17:37:00,17:37:00,14003397,19,18036.88,0
18_31901_5805290,17:49:00,17:49:00,14003693,20,29152.06,
18_31901_5805290,17:51:16,17:51:16,14004974,21,30392.2,0
18_31901_5805290,17:52:28,17:52:28,14006081,22,31052.16,0
18_31901_5805290,17:54:14,17:54:14,14007895,23,32015.21,0
18_31901_5805290,17:57:00,17:57:00,14007123,24,33529.88,0
18_31901_5805290,17:58:10,17:58:10,14001595,25,34015.92,0
18_31901_5805290,17:59:35,17:59:35,14004141,26,34605.98,0
18_31901_5805290,18:01:01,18:01:01,14008746,27,35201.98,0
18_31901_5805290,18:03:08,18:03:08,14006876,28,36076.02,0
18_31901_5805290,18:04:00,18:04:00,14002076,29,36438.03,
18_31901_5805292,17:45:00,17:45:00,14002508,1,0,
18_31901_5805292,17:47:27,17:47:27,14003370,2,729.62,0
18_31901_5805292,17:48:30,17:48:30,14001929,3,1042.07,0
18_31901_5805292,17:49:41,17:49:41,14008694,4,1393.62,0
18_31901_5805292,17:50:32,17:50:32,14007561,5,1647.06,0
18_31901_5805292,17:51:22,17:51:22,14006459,6,1897.71,0
18_31901_5805292,17:52:47,17:52:47,14005980,7,2319.7,0
18_31901_5805292,17:54:00,17:54:00,14001414,8,2680.23,0
18_31901_5805292,17:55:07,17:55:07,14001417,9,3104.91,0
18_31901_5805292,17:55:31,17:55:31,14008221,10,3259.8,0
18_31901_5805292,17:56:47,17:56:47,14008684,11,3745.47,0
18_31901_5805292,17:57:46,17:57:46,14007849,12,4118.14,0
18_31901_5805292,18:00:00,18:00:00,14005680,13,4973.56,0
18_31901_5805292,18:00:32,18:00:32,14003684,14,5501.38,0
18_31901_5805292,18:04:04,18:04:04,14006072,15,9060.07,0
18_31901_5805292,18:07:24,18:07:24,14005454,16,12408.2,0
18_31901_5805292,18:10:43,18:10:43,14007626,17,15741.56,0
18_31901_5805292,18:11:07,18:11:07,14008585,18,16146.41,0
18_31901_5805292,18:13:00,18:13:00,14003397,19,18036.88,0
18_31901_5805292,18:24:00,18:24:00,14003693,20,29152.06,
18_31901_5805292,18:26:16,18:26:16,14004974,21,30392.2,0
18_31901_5805292,18:27:28,18:27:28,14006081,22,31052.16,0
18_31901_5805292,18:29:14,18:29:14,14007895,23,32015.21,0
18_31901_5805292,18:32:00,18:32:00,14007123,24,33529.88,0
18_31901_5805292,18:33:10,18:33:10,14001595,25,34015.92,0
18_31901_5805292,18:34:35,18:34:35,14004141,26,34605.98,0
18_31901_5805292,18:36:01,18:36:01,14008746,27,35201.98,0
18_31901_5805292,18:38:08,18:38:08,14006876,28,36076.02,0
18_31901_5805292,18:39:00,18:39:00,14002076,29,36438.03,
18_31901_5805294,18:20:00,18:20:00,14002508,1,0,
18_31901_5805294,18:22:11,18:22:11,14003370,2,729.62,0
18_31901_5805294,18:23:07,18:23:07,14001929,3,1042.07,0
18_31901_5805294,18:24:10,18:24:10,14008694,4,1393.62,0
18_31901_5805294,18:24:55,18:24:55,14007561,5,1647.06,0
18_31901_5805294,18:25:40,18:25:40,14006459,6,1897.71,0
18_31901_5805294,18:26:55,18:26:55,14005980,7,2319.7,0
18_31901_5805294,18:28:00,18:28:00,14001414,8,2680.23,0
18_31901_5805294,18:29:07,18:29:07,14001417,9,3104.91,0
18_31901_5805294,18:29:31,18:29:31,14008221,10,3259.8,0
18_31901_5805294,18:30:47,18:30:47,14008684,11,3745.47,0
18_31901_5805294,18:31:46,18:31:46,14007849,12,4118.14,0
18_31901_5805294,18:34:00,18:34:00,14005680,13,4973.56,0
18_31901_5805294,18:34:29,18:34:29,14003684,14,5501.38,0
18_31901_5805294,18:37:45,18:37:45,14006072,15,9060.07,0
18_31901_5805294,18:40:50,18:40:50,14005454,16,12408.2,0
18_31901_5805294,18:43:53,18:43:53,14007626,17,15741.56,0
18_31901_5805294,18:44:16,18:44:16,14008585,18,16146.41,0
18_31901_5805294,18:46:00,18:46:00,14003397,19,18036.88,0
18_31901_5805294,18:56:00,18:56:00,14003693,20,29152.06,
18_31901_5805294,18:58:16,18:58:16,14004974,21,30392.2,0
18_31901_5805294,18:59:28,18:59:28,14006081,22,31052.16,0
18_31901_5805294,19:01:14,19:01:14,14007895,23,32015.21,0
18_31901_5805294,19:04:00,19:04:00,14007123,24,33529.88,0
18_31901_5805294,19:05:10,19:05:10,14001595,25,34015.92,0
18_31901_5805294,19:06:35,19:06:35,14004141,26,34605.98,0
18_31901_5805294,19:08:01,19:08:01,14008746,27,35201.98,0
18_31901_5805294,19:10:08,19:10:08,14006876,28,36076.02,0
18_31901_5805294,19:11:00,19:11:00,14002076,29,36438.03,
18_31901_5805296,19:10:00,19:10:00,14002508,1,0,
18_31901_5805296,19:12:11,19:12:11,14003370,2,729.62,0
18_31901_5805296,19:13:07,19:13:07,14001929,3,1042.07,0
18_31901_5805296,19:14:10,19:14:10,14008694,4,1393.62,0
18_31901_5805296,19:14:55,19:14:55,14007561,5,1647.06,0
18_31901_5805296,19:15:40,19:15:40,14006459,6,1897.71,0
18_31901_5805296,19:16:55,19:16:55,14005980,7,2319.7,0
18_31901_5805296,19:18:00,19:18:00,14001414,8,2680.23,0
18_31901_5805296,19:19:07,19:19:07,14001417,9,3104.91,0
18_31901_5805296,19:19:31,19:19:31,14008221,10,3259.8,0
18_31901_5805296,19:20:47,19:20:47,14008684,11,3745.47,0
18_31901_5805296,19:21:46,19:21:46,14007849,12,4118.14,0
18_31901_5805296,19:24:00,19:24:00,14005680,13,4973.56,0
18_31901_5805296,19:24:29,19:24:29,14003684,14,5501.38,0
18_31901_5805296,19:27:45,19:27:45,14006072,15,9060.07,0
18_31901_5805296,19:30:50,19:30:50,14005454,16,12408.2,0
18_31901_5805296,19:33:53,19:33:53,14007626,17,15741.56,0
18_31901_5805296,19:34:16,19:34:16,14008585,18,16146.41,0
18_31901_5805296,19:36:00,19:36:00,14003397,19,18036.88,0
18_31901_5805296,19:46:00,19:46:00,14003693,20,29152.06,
18_31901_5805296,19:48:16,19:48:16,14004974,21,30392.2,0
18_31901_5805296,19:49:28,19:49:28,14006081,22,31052.16,0
18_31901_5805296,19:51:14,19:51:14,14007895,23,32015.21,0
18_31901_5805296,19:54:00,19:54:00,14007123,24,33529.88,0
18_31901_5805296,19:55:10,19:55:10,14001595,25,34015.92,0
18_31901_5805296,19:56:35,19:56:35,14004141,26,34605.98,0
18_31901_5805296,19:58:01,19:58:01,14008746,27,35201.98,0
18_31901_5805296,20:00:08,20:00:08,14006876,28,36076.02,0
18_31901_5805296,20:01:00,20:01:00,14002076,29,36438.03,
18_31901_5805298,20:15:00,20:15:00,14002508,1,0,
18_31901_5805298,20:16:54,20:16:54,14003370,2,729.62,0
18_31901_5805298,20:17:43,20:17:43,14001929,3,1042.07,0
18_31901_5805298,20:18:38,20:18:38,14008694,4,1393.62,0
18_31901_5805298,20:19:18,20:19:18,14007561,5,1647.06,0
18_31901_5805298,20:19:57,20:19:57,14006459,6,1897.71,0
18_31901_5805298,20:21:04,20:21:04,14005980,7,2319.7,0
18_31901_5805298,20:22:00,20:22:00,14001414,8,2680.23,0
18_31901_5805298,20:22:44,20:22:44,14001417,9,3104.91,0
18_31901_5805298,20:23:01,20:23:01,14008221,10,3259.8,0
18_31901_5805298,20:23:51,20:23:51,14008684,11,3745.47,0
18_31901_5805298,20:24:30,20:24:30,14007849,12,4118.14,0
18_31901_5805298,20:26:00,20:26:00,14005680,13,4973.56,0
18_31901_5805298,20:26:29,20:26:29,14003684,14,5501.38,0
18_31901_5805298,20:29:45,20:29:45,14006072,15,9060.07,0
18_31901_5805298,20:32:50,20:32:50,14005454,16,12408.2,0
18_31901_5805298,20:35:53,20:35:53,14007626,17,15741.56,0
18_31901_5805298,20:36:16,20:36:16,14008585,18,16146.41,0
18_31901_5805298,20:38:00,20:38:00,14003397,19,18036.88,0
18_31901_5805298,20:48:00,20:48:00,14003693,20,29152.06,
18_31901_5805298,20:50:16,20:50:16,14004974,21,30392.2,0
18_31901_5805298,20:51:28,20:51:28,14006081,22,31052.16,0
18_31901_5805298,20:53:14,20:53:14,14007895,23,32015.21,0
18_31901_5805298,20:56:00,20:56:00,14007123,24,33529.88,0
18_31901_5805298,20:57:10,20:57:10,14001595,25,34015.92,0
18_31901_5805298,20:58:35,20:58:35,14004141,26,34605.98,0
18_31901_5805298,21:00:01,21:00:01,14008746,27,35201.98,0
18_31901_5805298,21:02:08,21:02:08,14006876,28,36076.02,0
18_31901_5805298,21:03:00,21:03:00,14002076,29,36438.03,
18_31901_5805300,21:25:00,21:25:00,14002508,1,0,
18_31901_5805300,21:26:54,21:26:54,14003370,2,729.62,0
18_31901_5805300,21:27:43,21:27:43,14001929,3,1042.07,0
18_31901_5805300,21:28:38,21:28:38,14008694,4,1393.62,0
18_31901_5805300,21:29:18,21:29:18,14007561,5,1647.06,0
18_31901_5805300,21:29:57,21:29:57,14006459,6,1897.71,0
18_31901_5805300,21:31:04,21:31:04,14005980,7,2319.7,0
18_31901_5805300,21:32:00,21:32:00,14001414,8,2680.23,0
18_31901_5805300,21:32:44,21:32:44,14001417,9,3104.91,0
18_31901_5805300,21:33:01,21:33:01,14008221,10,3259.8,0
18_31901_5805300,21:33:51,21:33:51,14008684,11,3745.47,0
18_31901_5805300,21:34:30,21:34:30,14007849,12,4118.14,0
18_31901_5805300,21:36:00,21:36:00,14005680,13,4973.56,0
18_31901_5805300,21:36:29,21:36:29,14003684,14,5501.38,0
18_31901_5805300,21:39:45,21:39:45,14006072,15,9060.07,0
18_31901_5805300,21:42:50,21:42:50,14005454,16,12408.2,0
18_31901_5805300,21:45:53,21:45:53,14007626,17,15741.56,0
18_31901_5805300,21:46:16,21:46:16,14008585,18,16146.41,0
18_31901_5805300,21:48:00,21:48:00,14003397,19,18036.88,0
18_31901_5805300,21:58:00,21:58:00,14003693,20,29152.06,
18_31901_5805300,22:00:16,22:00:16,14004974,21,30392.2,0
18_31901_5805300,22:01:28,22:01:28,14006081,22,31052.16,0
18_31901_5805300,22:03:14,22:03:14,14007895,23,32015.21,0
18_31901_5805300,22:06:00,22:06:00,14007123,24,33529.88,0
18_31901_5805300,22:07:10,22:07:10,14001595,25,34015.92,0
18_31901_5805300,22:08:35,22:08:35,14004141,26,34605.98,0
18_31901_5805300,22:10:01,22:10:01,14008746,27,35201.98,0
18_31901_5805300,22:12:08,22:12:08,14006876,28,36076.02,0
18_31901_5805300,22:13:00,22:13:00,14002076,29,36438.03,
18_31902_5805192,06:55:00,06:55:00,14002508,1,0,
18_31902_5805192,06:56:54,06:56:54,14003370,2,729.62,0
18_31902_5805192,06:57:43,06:57:43,14001929,3,1042.07,0
18_31902_5805192,06:58:38,06:58:38,14008694,4,1393.62,0
18_31902_5805192,06:59:18,06:59:18,14007561,5,1647.06,0
18_31902_5805192,06:59:57,06:59:57,14006459,6,1897.71,0
18_31902_5805192,07:01:04,07:01:04,14005980,7,2319.7,0
18_31902_5805192,07:02:00,07:02:00,14001414,8,2680.23,0
18_31902_5805192,07:02:56,07:02:56,14001417,9,3104.91,0
18_31902_5805192,07:03:16,07:03:16,14008221,10,3259.8,0
18_31902_5805192,07:04:19,07:04:19,14008684,11,3745.47,0
18_31902_5805192,07:05:08,07:05:08,14007849,12,4118.14,0
18_31902_5805192,07:07:00,07:07:00,14005680,13,4973.56,0
18_31902_5805192,07:07:29,07:07:29,14003684,14,5501.38,0
18_31902_5805192,07:10:45,07:10:45,14006072,15,9060.07,0
18_31902_5805192,07:13:50,07:13:50,14005454,16,12408.2,0
18_31902_5805192,07:16:53,07:16:53,14007626,17,15741.56,0
18_31902_5805192,07:17:16,07:17:16,14008585,18,16146.41,0
18_31902_5805192,07:19:00,07:19:00,14003397,19,18036.88,0
18_31902_5805192,07:30:00,07:30:00,14003693,20,29152.06,
18_31902_5805192,07:32:16,07:32:16,14004974,21,30392.2,0
18_31902_5805192,07:33:28,07:33:28,14006081,22,31052.16,0
18_31902_5805192,07:35:14,07:35:14,14007895,23,32015.21,0
18_31902_5805192,07:38:00,07:38:00,14007123,24,33529.88,0
18_31902_5805192,07:39:10,07:39:10,14001595,25,34015.92,0
18_31902_5805192,07:40:35,07:40:35,14004141,26,34605.98,0
18_31902_5805192,07:42:01,07:42:01,14008746,27,35201.98,0
18_31902_5805192,07:44:08,07:44:08,14006876,28,36076.02,0
18_31902_5805192,07:45:00,07:45:00,14002076,29,36438.03,
18_31902_5805194,07:40:00,07:40:00,14002508,1,0,
18_31902_5805194,07:42:43,07:42:43,14003370,2,729.62,0
18_31902_5805194,07:43:53,07:43:53,14001929,3,1042.07,0
18_31902_5805194,07:45:12,07:45:12,14008694,4,1393.62,0
18_31902_5805194,07:46:09,07:46:09,14007561,5,1647.06,0
18_31902_5805194,07:47:05,07:47:05,14006459,6,1897.71,0
18_31902_5805194,07:48:39,07:48:39,14005980,7,2319.7,0
18_31902_5805194,07:50:00,07:50:00,14001414,8,2680.23,0
18_31902_5805194,07:51:07,07:51:07,14001417,9,3104.91,0
18_31902_5805194,07:51:31,07:51:31,14008221,10,3259.8,0
18_31902_5805194,07:52:47,07:52:47,14008684,11,3745.47,0
18_31902_5805194,07:53:46,07:53:46,14007849,12,4118.14,0
18_31902_5805194,07:56:00,07:56:00,14005680,13,4973.56,0
18_31902_5805194,07:56:29,07:56:29,14003684,14,5501.38,0
18_31902_5805194,07:59:45,07:59:45,14006072,15,9060.07,0
18_31902_5805194,08:02:50,08:02:50,14005454,16,12408.2,0
18_31902_5805194,08:05:53,08:05:53,14007626,17,15741.56,0
18_31902_5805194,08:06:16,08:06:16,14008585,18,16146.41,0
18_31902_5805194,08:08:00,08:08:00,14003397,19,18036.88,0
18_31902_5805194,08:19:00,08:19:00,14003693,20,29152.06,
18_31902_5805194,08:21:16,08:21:16,14004974,21,30392.2,0
18_31902_5805194,08:22:28,08:22:28,14006081,22,31052.16,0
18_31902_5805194,08:24:14,08:24:14,14007895,23,32015.21,0
18_31902_5805194,08:27:00,08:27:00,14007123,24,33529.88,0
18_31902_5805194,08:28:10,08:28:10,14001595,25,34015.92,0
18_31902_5805194,08:29:35,08:29:35,14004141,26,34605.98,0
18_31902_5805194,08:31:01,08:31:01,14008746,27,35201.98,0
18_31902_5805194,08:33:08,08:33:08,14006876,28,36076.02,0
18_31902_5805194,08:34:00,08:34:00,14002076,29,36438.03,
18_31902_5805196,08:25:00,08:25:00,14002508,1,0,
18_31902_5805196,08:27:43,08:27:43,14003370,2,729.62,0
18_31902_5805196,08:28:53,08:28:53,14001929,3,1042.07,0
18_31902_5805196,08:30:12,08:30:12,14008694,4,1393.62,0
18_31902_5805196,08:31:09,08:31:09,14007561,5,1647.06,0
18_31902_5805196,08:32:05,08:32:05,14006459,6,1897.71,0
18_31902_5805196,08:33:39,08:33:39,14005980,7,2319.7,0
18_31902_5805196,08:35:00,08:35:00,14001414,8,2680.23,0
18_31902_5805196,08:36:07,08:36:07,14001417,9,3104.91,0
18_31902_5805196,08:36:31,08:36:31,14008221,10,3259.8,0
18_31902_5805196,08:37:47,08:37:47,14008684,11,3745.47,0
18_31902_5805196,08:38:46,08:38:46,14007849,12,4118.14,0
18_31902_5805196,08:41:00,08:41:00,14005680,13,4973.56,0
18_31902_5805196,08:41:29,08:41:29,14003684,14,5501.38,0
18_31902_5805196,08:44:45,08:44:45,14006072,15,9060.07,0
18_31902_5805196,08:47:50,08:47:50,14005454,16,12408.2,0
18_31902_5805196,08:50:53,08:50:53,14007626,17,15741.56,0
18_31902_5805196,08:51:16,08:51:16,14008585,18,16146.41,0
18_31902_5805196,08:53:00,08:53:00,14003397,19,18036.88,0
18_31902_5805196,09:04:00,09:04:00,14003693,20,29152.06,
18_31902_5805196,09:06:16,09:06:16,14004974,21,30392.2,0
18_31902_5805196,09:07:28,09:07:28,14006081,22,31052.16,0
18_31902_5805196,09:09:14,09:09:14,14007895,23,32015.21,0
18_31902_5805196,09:12:00,09:12:00,14007123,24,33529.88,0
18_31902_5805196,09:13:00,09:13:00,14001595,25,34015.92,0
18_31902_5805196,09:14:13,09:14:13,14004141,26,34605.98,0
18_31902_5805196,09:15:27,09:15:27,14008746,27,35201.98,0
18_31902_5805196,09:17:15,09:17:15,14006876,28,36076.02,0
18_31902_5805196,09:18:00,09:18:00,14002076,29,36438.03,
18_31902_5805198,09:05:00,09:05:00,14002508,1,0,
18_31902_5805198,09:07:27,09:07:27,14003370,2,729.62,0
18_31902_5805198,09:08:30,09:08:30,14001929,3,1042.07,0
18_31902_5805198,09:09:41,09:09:41,14008694,4,1393.62,0
18_31902_5805198,09:10:32,09:10:32,14007561,5,1647.06,0
18_31902_5805198,09:11:22,09:11:22,14006459,6,1897.71,0
18_31902_5805198,09:12:47,09:12:47,14005980,7,2319.7,0
18_31902_5805198,09:14:00,09:14:00,14001414,8,2680.23,0
18_31902_5805198,09:14:56,09:14:56,14001417,9,3104.91,0
18_31902_5805198,09:15:16,09:15:16,14008221,10,3259.8,0
18_31902_5805198,09:16:19,09:16:19,14008684,11,3745.47,0
18_31902_5805198,09:17:08,09:17:08,14007849,12,4118.14,0
18_31902_5805198,09:19:00,09:19:00,14005680,13,4973.56,0
18_31902_5805198,09:19:29,09:19:29,14003684,14,5501.38,0
18_31902_5805198,09:22:45,09:22:45,14006072,15,9060.07,0
18_31902_5805198,09:25:50,09:25:50,14005454,16,12408.2,0
18_31902_5805198,09:28:53,09:28:53,14007626,17,15741.56,0
18_31902_5805198,09:29:16,09:29:16,14008585,18,16146.41,0
18_31902_5805198,09:31:00,09:31:00,14003397,19,18036.88,0
18_31902_5805198,09:42:00,09:42:00,14003693,20,29152.06,
18_31902_5805198,09:44:16,09:44:16,14004974,21,30392.2,0
18_31902_5805198,09:45:28,09:45:28,14006081,22,31052.16,0
18_31902_5805198,09:47:14,09:47:14,14007895,23,32015.21,0
18_31902_5805198,09:50:00,09:50:00,14007123,24,33529.88,0
18_31902_5805198,09:51:10,09:51:10,14001595,25,34015.92,0
18_31902_5805198,09:52:35,09:52:35,14004141,26,34605.98,0
18_31902_5805198,09:54:01,09:54:01,14008746,27,35201.98,0
18_31902_5805198,09:56:08,09:56:08,14006876,28,36076.02,0
18_31902_5805198,09:57:00,09:57:00,14002076,29,36438.03,
18_31902_5805200,09:50:00,09:50:00,14002508,1,0,
18_31902_5805200,09:52:27,09:52:27,14003370,2,729.62,0
18_31902_5805200,09:53:30,09:53:30,14001929,3,1042.07,0
18_31902_5805200,09:54:41,09:54:41,14008694,4,1393.62,0
18_31902_5805200,09:55:32,09:55:32,14007561,5,1647.06,0
18_31902_5805200,09:56:22,09:56:22,14006459,6,1897.71,0
18_31902_5805200,09:57:47,09:57:47,14005980,7,2319.7,0
18_31902_5805200,09:59:00,09:59:00,14001414,8,2680.23,0
18_31902_5805200,09:59:56,09:59:56,14001417,9,3104.91,0
18_31902_5805200,10:00:16,10:00:16,14008221,10,3259.8,0
18_31902_5805200,10:01:19,10:01:19,14008684,11,3745.47,0
18_31902_5805200,10:02:08,10:02:08,14007849,12,4118.14,0
18_31902_5805200,10:04:00,10:04:00,14005680,13,4973.56,0
18_31902_5805200,10:04:29,10:04:29,14003684,14,5501.38,0
18_31902_5805200,10:07:45,10:07:45,14006072,15,9060.07,0
18_31902_5805200,10:10:50,10:10:50,14005454,16,12408.2,0
18_31902_5805200,10:13:53,10:13:53,14007626,17,15741.56,0
18_31902_5805200,10:14:16,10:14:16,14008585,18,16146.41,0
18_31902_5805200,10:16:00,10:16:00,14003397,19,18036.88,0
18_31902_5805200,10:27:00,10:27:00,14003693,20,29152.06,
18_31902_5805200,10:29:16,10:29:16,14004974,21,30392.2,0
18_31902_5805200,10:30:28,10:30:28,14006081,22,31052.16,0
18_31902_5805200,10:32:14,10:32:14,14007895,23,32015.21,0
18_31902_5805200,10:35:00,10:35:00,14007123,24,33529.88,0
18_31902_5805200,10:36:10,10:36:10,14001595,25,34015.92,0
18_31902_5805200,10:37:35,10:37:35,14004141,26,34605.98,0
18_31902_5805200,10:39:01,10:39:01,14008746,27,35201.98,0
18_31902_5805200,10:41:08,10:41:08,14006876,28,36076.02,0
18_31902_5805200,10:42:00,10:42:00,14002076,29,36438.03,
18_31902_5805202,10:35:00,10:35:00,14002508,1,0,
18_31902_5805202,10:37:27,10:37:27,14003370,2,729.62,0
18_31902_5805202,10:38:30,10:38:30,14001929,3,1042.07,0
18_31902_5805202,10:39:41,10:39:41,14008694,4,1393.62,0
18_31902_5805202,10:40:32,10:40:32,14007561,5,1647.06,0
18_31902_5805202,10:41:22,10:41:22,14006459,6,1897.71,0
18_31902_5805202,10:42:47,10:42:47,14005980,7,2319.7,0
18_31902_5805202,10:44:00,10:44:00,14001414,8,2680.23,0
18_31902_5805202,10:44:56,10:44:56,14001417,9,3104.91,0
18_31902_5805202,10:45:16,10:45:16,14008221,10,3259.8,0
18_31902_5805202,10:46:19,10:46:19,14008684,11,3745.47,0
18_31902_5805202,10:47:08,10:47:08,14007849,12,4118.14,0
18_31902_5805202,10:49:00,10:49:00,14005680,13,4973.56,0
18_31902_5805202,10:49:29,10:49:29,14003684,14,5501.38,0
18_31902_5805202,10:52:45,10:52:45,14006072,15,9060.07,0
18_31902_5805202,10:55:50,10:55:50,14005454,16,12408.2,0
18_31902_5805202,10:58:53,10:58:53,14007626,17,15741.56,0
18_31902_5805202,10:59:16,10:59:16,14008585,18,16146.41,0
18_31902_5805202,11:01:00,11:01:00,14003397,19,18036.88,0
18_31902_5805202,11:12:00,11:12:00,14003693,20,29152.06,
18_31902_5805202,11:14:16,11:14:16,14004974,21,30392.2,0
18_31902_5805202,11:15:28,11:15:28,14006081,22,31052.16,0
18_31902_5805202,11:17:14,11:17:14,14007895,23,32015.21,0
18_31902_5805202,11:20:00,11:20:00,14007123,24,33529.88,0
18_31902_5805202,11:21:10,11:21:10,14001595,25,34015.92,0
18_31902_5805202,11:22:35,11:22:35,14004141,26,34605.98,0
18_31902_5805202,11:24:01,11:24:01,14008746,27,35201.98,0
18_31902_5805202,11:26:08,11:26:08,14006876,28,36076.02,0
18_31902_5805202,11:27:00,11:27:00,14002076,29,36438.03,
18_31902_5805204,11:35:00,11:35:00,14002508,1,0,
18_31902_5805204,11:37:27,11:37:27,14003370,2,729.62,0
18_31902_5805204,11:38:30,11:38:30,14001929,3,1042.07,0
18_31902_5805204,11:39:41,11:39:41,14008694,4,1393.62,0
18_31902_5805204,11:40:32,11:40:32,14007561,5,1647.06,0
18_31902_5805204,11:41:22,11:41:22,14006459,6,1897.71,0
18_31902_5805204,11:42:47,11:42:47,14005980,7,2319.7,0
18_31902_5805204,11:44:00,11:44:00,14001414,8,2680.23,0
18_31902_5805204,11:44:56,11:44:56,14001417,9,3104.91,0
18_31902_5805204,11:45:16,11:45:16,14008221,10,3259.8,0
18_31902_5805204,11:46:19,11:46:19,14008684,11,3745.47,0
18_31902_5805204,11:47:08,11:47:08,14007849,12,4118.14,0
18_31902_5805204,11:49:00,11:49:00,14005680,13,4973.56,0
18_31902_5805204,11:49:29,11:49:29,14003684,14,5501.38,0
18_31902_5805204,11:52:45,11:52:45,14006072,15,9060.07,0
18_31902_5805204,11:55:50,11:55:50,14005454,16,12408.2,0
18_31902_5805204,11:58:53,11:58:53,14007626,17,15741.56,0
18_31902_5805204,11:59:16,11:59:16,14008585,18,16146.41,0
18_31902_5805204,12:01:00,12:01:00,14003397,19,18036.88,0
18_31902_5805204,12:12:00,12:12:00,14003693,20,29152.06,
18_31902_5805204,12:14:16,12:14:16,14004974,21,30392.2,0
18_31902_5805204,12:15:28,12:15:28,14006081,22,31052.16,0
18_31902_5805204,12:17:14,12:17:14,14007895,23,32015.21,0
18_31902_5805204,12:20:00,12:20:00,14007123,24,33529.88,0
18_31902_5805204,12:21:10,12:21:10,14001595,25,34015.92,0
18_31902_5805204,12:22:35,12:22:35,14004141,26,34605.98,0
18_31902_5805204,12:24:01,12:24:01,14008746,27,35201.98,0
18_31902_5805204,12:26:08,12:26:08,14006876,28,36076.02,0
18_31902_5805204,12:27:00,12:27:00,14002076,29,36438.03,
18_31902_5805206,12:15:00,12:15:00,14002508,1,0,
18_31902_5805206,12:17:27,12:17:27,14003370,2,729.62,0
18_31902_5805206,12:18:30,12:18:30,14001929,3,1042.07,0
18_31902_5805206,12:19:41,12:19:41,14008694,4,1393.62,0
18_31902_5805206,12:20:32,12:20:32,14007561,5,1647.06,0
18_31902_5805206,12:21:22,12:21:22,14006459,6,1897.71,0
18_31902_5805206,12:22:47,12:22:47,14005980,7,2319.7,0
18_31902_5805206,12:24:00,12:24:00,14001414,8,2680.23,0
18_31902_5805206,12:24:56,12:24:56,14001417,9,3104.91,0
18_31902_5805206,12:25:16,12:25:16,14008221,10,3259.8,0
18_31902_5805206,12:26:19,12:26:19,14008684,11,3745.47,0
18_31902_5805206,12:27:08,12:27:08,14007849,12,4118.14,0
18_31902_5805206,12:29:00,12:29:00,14005680,13,4973.56,0
18_31902_5805206,12:29:29,12:29:29,14003684,14,5501.38,0
18_31902_5805206,12:32:45,12:32:45,14006072,15,9060.07,0
18_31902_5805206,12:35:50,12:35:50,14005454,16,12408.2,0
18_31902_5805206,12:38:53,12:38:53,14007626,17,15741.56,0
18_31902_5805206,12:39:16,12:39:16,14008585,18,16146.41,0
18_31902_5805206,12:41:00,12:41:00,14003397,19,18036.88,0
18_31902_5805206,12:52:00,12:52:00,14003693,20,29152.06,
18_31902_5805206,12:54:16,12:54:16,14004974,21,30392.2,0
18_31902_5805206,12:55:28,12:55:28,14006081,22,31052.16,0
18_31902_5805206,12:57:14,12:57:14,14007895,23,32015.21,0
18_31902_5805206,13:00:00,13:00:00,14007123,24,33529.88,0
18_31902_5805206,13:01:10,13:01:10,14001595,25,34015.92,0
18_31902_5805206,13:02:35,13:02:35,14004141,26,34605.98,0
18_31902_5805206,13:04:01,13:04:01,14008746,27,35201.98,0
18_31902_5805206,13:06:08,13:06:08,14006876,28,36076.02,0
18_31902_5805206,13:07:00,13:07:00,14002076,29,36438.03,
18_31902_5805208,12:55:00,12:55:00,14002508,1,0,
18_31902_5805208,12:56:54,12:56:54,14003370,2,729.62,0
18_31902_5805208,12:57:43,12:57:43,14001929,3,1042.07,0
18_31902_5805208,12:58:38,12:58:38,14008694,4,1393.62,0
18_31902_5805208,12:59:18,12:59:18,14007561,5,1647.06,0
18_31902_5805208,12:59:57,12:59:57,14006459,6,1897.71,0
18_31902_5805208,13:01:04,13:01:04,14005980,7,2319.7,0
18_31902_5805208,13:02:00,13:02:00,14001414,8,2680.23,0
18_31902_5805208,13:03:18,13:03:18,14001417,9,3104.91,0
18_31902_5805208,13:03:46,13:03:46,14008221,10,3259.8,0
18_31902_5805208,13:05:15,13:05:15,14008684,11,3745.47,0
18_31902_5805208,13:06:23,13:06:23,14007849,12,4118.14,0
18_31902_5805208,13:09:00,13:09:00,14005680,13,4973.56,0
18_31902_5805208,13:09:29,13:09:29,14003684,14,5501.38,0
18_31902_5805208,13:12:45,13:12:45,14006072,15,9060.07,0
18_31902_5805208,13:15:50,13:15:50,14005454,16,12408.2,0
18_31902_5805208,13:18:53,13:18:53,14007626,17,15741.56,0
18_31902_5805208,13:19:16,13:19:16,14008585,18,16146.41,0
18_31902_5805208,13:21:00,13:21:00,14003397,19,18036.88,0
18_31902_5805208,13:32:00,13:32:00,14003693,20,29152.06,
18_31902_5805208,13:34:16,13:34:16,14004974,21,30392.2,0
18_31902_5805208,13:35:28,13:35:28,14006081,22,31052.16,0
18_31902_5805208,13:37:14,13:37:14,14007895,23,32015.21,0
18_31902_5805208,13:40:00,13:40:00,14007123,24,33529.88,0
18_31902_5805208,13:41:10,13:41:10,14001595,25,34015.92,0
18_31902_5805208,13:42:35,13:42:35,14004141,26,34605.98,0
18_31902_5805208,13:44:01,13:44:01,14008746,27,35201.98,0
18_31902_5805208,13:46:08,13:46:08,14006876,28,36076.02,0
18_31902_5805208,13:47:00,13:47:00,14002076,29,36438.03,
18_31902_5805210,13:30:00,13:30:00,14002508,1,0,
18_31902_5805210,13:32:27,13:32:27,14003370,2,729.62,0
18_31902_5805210,13:33:30,13:33:30,14001929,3,1042.07,0
18_31902_5805210,13:34:41,13:34:41,14008694,4,1393.62,0
18_31902_5805210,13:35:32,13:35:32,14007561,5,1647.06,0
18_31902_5805210,13:36:22,13:36:22,14006459,6,1897.71,0
18_31902_5805210,13:37:47,13:37:47,14005980,7,2319.7,0
18_31902_5805210,13:39:00,13:39:00,14001414,8,2680.23,0
18_31902_5805210,13:39:56,13:39:56,14001417,9,3104.91,0
18_31902_5805210,13:40:16,13:40:16,14008221,10,3259.8,0
18_31902_5805210,13:41:19,13:41:19,14008684,11,3745.47,0
18_31902_5805210,13:42:08,13:42:08,14007849,12,4118.14,0
18_31902_5805210,13:44:00,13:44:00,14005680,13,4973.56,0
18_31902_5805210,13:44:32,13:44:32,14003684,14,5501.38,0
18_31902_5805210,13:48:04,13:48:04,14006072,15,9060.07,0
18_31902_5805210,13:51:24,13:51:24,14005454,16,12408.2,0
18_31902_5805210,13:54:43,13:54:43,14007626,17,15741.56,0
18_31902_5805210,13:55:07,13:55:07,14008585,18,16146.41,0
18_31902_5805210,13:57:00,13:57:00,14003397,19,18036.88,0
18_31902_5805210,14:08:00,14:08:00,14003693,20,29152.06,
18_31902_5805210,14:10:16,14:10:16,14004974,21,30392.2,0
18_31902_5805210,14:11:28,14:11:28,14006081,22,31052.16,0
18_31902_5805210,14:13:14,14:13:14,14007895,23,32015.21,0
18_31902_5805210,14:16:00,14:16:00,14007123,24,33529.88,0
18_31902_5805210,14:17:10,14:17:10,14001595,25,34015.92,0
18_31902_5805210,14:18:35,14:18:35,14004141,26,34605.98,0
18_31902_5805210,14:20:01,14:20:01,14008746,27,35201.98,0
18_31902_5805210,14:22:08,14:22:08,14006876,28,36076.02,0
18_31902_5805210,14:23:00,14:23:00,14002076,29,36438.03,
18_31902_5805212,14:20:00,14:20:00,14002508,1,0,
18_31902_5805212,14:22:43,14:22:43,14003370,2,729.62,0
18_31902_5805212,14:23:53,14:23:53,14001929,3,1042.07,0
18_31902_5805212,14:25:12,14:25:12,14008694,4,1393.62,0
18_31902_5805212,14:26:09,14:26:09,14007561,5,1647.06,0
18_31902_5805212,14:27:05,14:27:05,14006459,6,1897.71,0
18_31902_5805212,14:28:39,14:28:39,14005980,7,2319.7,0
18_31902_5805212,14:30:00,14:30:00,14001414,8,2680.23,0
18_31902_5805212,14:31:07,14:31:07,14001417,9,3104.91,0
18_31902_5805212,14:31:31,14:31:31,14008221,10,3259.8,0
18_31902_5805212,14:32:47,14:32:47,14008684,11,3745.47,0
18_31902_5805212,14:33:46,14:33:46,14007849,12,4118.14,0
18_31902_5805212,14:36:00,14:36:00,14005680,13,4973.56,0
18_31902_5805212,14:36:29,14:36:29,14003684,14,5501.38,0
18_31902_5805212,14:39:45,14:39:45,14006072,15,9060.07,0
18_31902_5805212,14:42:50,14:42:50,14005454,16,12408.2,0
18_31902_5805212,14:45:53,14:45:53,14007626,17,15741.56,0
18_31902_5805212,14:46:16,14:46:16,14008585,18,16146.41,0
18_31902_5805212,14:48:00,14:48:00,14003397,19,18036.88,0
18_31902_5805212,15:00:00,15:00:00,14003693,20,29152.06,
18_31902_5805212,15:02:16,15:02:16,14004974,21,30392.2,0
18_31902_5805212,15:03:28,15:03:28,14006081,22,31052.16,0
18_31902_5805212,15:05:14,15:05:14,14007895,23,32015.21,0
18_31902_5805212,15:08:00,15:08:00,14007123,24,33529.88,0
18_31902_5805212,15:09:10,15:09:10,14001595,25,34015.92,0
18_31902_5805212,15:10:35,15:10:35,14004141,26,34605.98,0
18_31902_5805212,15:12:01,15:12:01,14008746,27,35201.98,0
18_31902_5805212,15:14:08,15:14:08,14006876,28,36076.02,0
18_31902_5805212,15:15:00,15:15:00,14002076,29,36438.03,
18_31902_5805214,15:30:00,15:30:00,14002508,1,0,
18_31902_5805214,15:32:43,15:32:43,14003370,2,729.62,0
18_31902_5805214,15:33:53,15:33:53,14001929,3,1042.07,0
18_31902_5805214,15:35:12,15:35:12,14008694,4,1393.62,0
18_31902_5805214,15:36:09,15:36:09,14007561,5,1647.06,0
18_31902_5805214,15:37:05,15:37:05,14006459,6,1897.71,0
18_31902_5805214,15:38:39,15:38:39,14005980,7,2319.7,0
18_31902_5805214,15:40:00,15:40:00,14001414,8,2680.23,0
18_31902_5805214,15:41:18,15:41:18,14001417,9,3104.91,0
18_31902_5805214,15:41:46,15:41:46,14008221,10,3259.8,0
18_31902_5805214,15:43:15,15:43:15,14008684,11,3745.47,0
18_31902_5805214,15:44:23,15:44:23,14007849,12,4118.14,0
18_31902_5805214,15:47:00,15:47:00,14005680,13,4973.56,0
18_31902_5805214,15:47:32,15:47:32,14003684,14,5501.38,0
18_31902_5805214,15:51:04,15:51:04,14006072,15,9060.07,0
18_31902_5805214,15:54:24,15:54:24,14005454,16,12408.2,0
18_31902_5805214,15:57:43,15:57:43,14007626,17,15741.56,0
18_31902_5805214,15:58:07,15:58:07,14008585,18,16146.41,0
18_31902_5805214,16:00:00,16:00:00,14003397,19,18036.88,0
18_31902_5805214,16:12:00,16:12:00,14003693,20,29152.06,
18_31902_5805214,16:14:16,16:14:16,14004974,21,30392.2,0
18_31902_5805214,16:15:28,16:15:28,14006081,22,31052.16,0
18_31902_5805214,16:17:14,16:17:14,14007895,23,32015.21,0
18_31902_5805214,16:20:00,16:20:00,14007123,24,33529.88,0
18_31902_5805214,16:21:10,16:21:10,14001595,25,34015.92,0
18_31902_5805214,16:22:35,16:22:35,14004141,26,34605.98,0
18_31902_5805214,16:24:01,16:24:01,14008746,27,35201.98,0
18_31902_5805214,16:26:08,16:26:08,14006876,28,36076.02,0
18_31902_5805214,16:27:00,16:27:00,14002076,29,36438.03,
18_31902_5805216,16:10:00,16:10:00,14002508,1,0,
18_31902_5805216,16:13:00,16:13:00,14003370,2,729.62,0
18_31902_5805216,16:14:17,16:14:17,14001929,3,1042.07,0
18_31902_5805216,16:15:43,16:15:43,14008694,4,1393.62,0
18_31902_5805216,16:16:46,16:16:46,14007561,5,1647.06,0
18_31902_5805216,16:17:47,16:17:47,14006459,6,1897.71,0
18_31902_5805216,16:19:31,16:19:31,14005980,7,2319.7,0
18_31902_5805216,16:21:00,16:21:00,14001414,8,2680.23,0
18_31902_5805216,16:22:29,16:22:29,14001417,9,3104.91,0
18_31902_5805216,16:23:01,16:23:01,14008221,10,3259.8,0
18_31902_5805216,16:24:43,16:24:43,14008684,11,3745.47,0
18_31902_5805216,16:26:01,16:26:01,14007849,12,4118.14,0
18_31902_5805216,16:29:00,16:29:00,14005680,13,4973.56,0
18_31902_5805216,16:29:32,16:29:32,14003684,14,5501.38,0
18_31902_5805216,16:33:04,16:33:04,14006072,15,9060.07,0
18_31902_5805216,16:36:24,16:36:24,14005454,16,12408.2,0
18_31902_5805216,16:39:43,16:39:43,14007626,17,15741.56,0
18_31902_5805216,16:40:07,16:40:07,14008585,18,16146.41,0
18_31902_5805216,16:42:00,16:42:00,14003397,19,18036.88,0
18_31902_5805216,16:54:00,16:54:00,14003693,20,29152.06,
18_31902_5805216,16:56:16,16:56:16,14004974,21,30392.2,0
18_31902_5805216,16:57:28,16:57:28,14006081,22,31052.16,0
18_31902_5805216,16:59:14,16:59:14,14007895,23,32015.21,0
18_31902_5805216,17:02:00,17:02:00,14007123,24,33529.88,0
18_31902_5805216,17:03:10,17:03:10,14001595,25,34015.92,0
18_31902_5805216,17:04:35,17:04:35,14004141,26,34605.98,0
18_31902_5805216,17:06:01,17:06:01,14008746,27,35201.98,0
18_31902_5805216,17:08:08,17:08:08,14006876,28,36076.02,0
18_31902_5805216,17:09:00,17:09:00,14002076,29,36438.03,
18_31902_5805218,17:05:00,17:05:00,14002508,1,0,
18_31902_5805218,17:08:00,17:08:00,14003370,2,729.62,0
18_31902_5805218,17:09:17,17:09:17,14001929,3,1042.07,0
18_31902_5805218,17:10:43,17:10:43,14008694,4,1393.62,0
18_31902_5805218,17:11:46,17:11:46,14007561,5,1647.06,0
18_31902_5805218,17:12:47,17:12:47,14006459,6,1897.71,0
18_31902_5805218,17:14:31,17:14:31,14005980,7,2319.7,0
18_31902_5805218,17:16:00,17:16:00,14001414,8,2680.23,0
18_31902_5805218,17:17:29,17:17:29,14001417,9,3104.91,0
18_31902_5805218,17:18:01,17:18:01,14008221,10,3259.8,0
18_31902_5805218,17:19:43,17:19:43,14008684,11,3745.47,0
18_31902_5805218,17:21:01,17:21:01,14007849,12,4118.14,0
18_31902_5805218,17:24:00,17:24:00,14005680,13,4973.56,0
18_31902_5805218,17:24:32,17:24:32,14003684,14,5501.38,0
18_31902_5805218,17:28:04,17:28:04,14006072,15,9060.07,0
18_31902_5805218,17:31:24,17:31:24,14005454,16,12408.2,0
18_31902_5805218,17:34:43,17:34:43,14007626,17,15741.56,0
18_31902_5805218,17:35:07,17:35:07,14008585,18,16146.41,0
18_31902_5805218,17:37:00,17:37:00,14003397,19,18036.88,0
18_31902_5805218,17:49:00,17:49:00,14003693,20,29152.06,
18_31902_5805218,17:51:16,17:51:16,14004974,21,30392.2,0
18_31902_5805218,17:52:28,17:52:28,14006081,22,31052.16,0
18_31902_5805218,17:54:14,17:54:14,14007895,23,32015.21,0
18_31902_5805218,17:57:00,17:57:00,14007123,24,33529.88,0
18_31902_5805218,17:58:10,17:58:10,14001595,25,34015.92,0
18_31902_5805218,17:59:35,17:59:35,14004141,26,34605.98,0
18_31902_5805218,18:01:01,18:01:01,14008746,27,35201.98,0
18_31902_5805218,18:03:08,18:03:08,14006876,28,36076.02,0
18_31902_5805218,18:04:00,18:04:00,14002076,29,36438.03,
18_31902_5805220,17:45:00,17:45:00,14002508,1,0,
18_31902_5805220,17:47:27,17:47:27,14003370,2,729.62,0
18_31902_5805220,17:48:30,17:48:30,14001929,3,1042.07,0
18_31902_5805220,17:49:41,17:49:41,14008694,4,1393.62,0
18_31902_5805220,17:50:32,17:50:32,14007561,5,1647.06,0
18_31902_5805220,17:51:22,17:51:22,14006459,6,1897.71,0
18_31902_5805220,17:52:47,17:52:47,14005980,7,2319.7,0
18_31902_5805220,17:54:00,17:54:00,14001414,8,2680.23,0
18_31902_5805220,17:55:07,17:55:07,14001417,9,3104.91,0
18_31902_5805220,17:55:31,17:55:31,14008221,10,3259.8,0
18_31902_5805220,17:56:47,17:56:47,14008684,11,3745.47,0
18_31902_5805220,17:57:46,17:57:46,14007849,12,4118.14,0
18_31902_5805220,18:00:00,18:00:00,14005680,13,4973.56,0
18_31902_5805220,18:00:32,18:00:32,14003684,14,5501.38,0
18_31902_5805220,18:04:04,18:04:04,14006072,15,9060.07,0
18_31902_5805220,18:07:24,18:07:24,14005454,16,12408.2,0
18_31902_5805220,18:10:43,18:10:43,14007626,17,15741.56,0
18_31902_5805220,18:11:07,18:11:07,14008585,18,16146.41,0
18_31902_5805220,18:13:00,18:13:00,14003397,19,18036.88,0
18_31902_5805220,18:24:00,18:24:00,14003693,20,29152.06,
18_31902_5805220,18:26:16,18:26:16,14004974,21,30392.2,0
18_31902_5805220,18:27:28,18:27:28,14006081,22,31052.16,0
18_31902_5805220,18:29:14,18:29:14,14007895,23,32015.21,0
18_31902_5805220,18:32:00,18:32:00,14007123,24,33529.88,0
18_31902_5805220,18:33:10,18:33:10,14001595,25,34015.92,0
18_31902_5805220,18:34:35,18:34:35,14004141,26,34605.98,0
18_31902_5805220,18:36:01,18:36:01,14008746,27,35201.98,0
18_31902_5805220,18:38:08,18:38:08,14006876,28,36076.02,0
18_31902_5805220,18:39:00,18:39:00,14002076,29,36438.03,
18_31902_5805222,18:20:00,18:20:00,14002508,1,0,
18_31902_5805222,18:22:11,18:22:11,14003370,2,729.62,0
18_31902_5805222,18:23:07,18:23:07,14001929,3,1042.07,0
18_31902_5805222,18:24:10,18:24:10,14008694,4,1393.62,0
18_31902_5805222,18:24:55,18:24:55,14007561,5,1647.06,0
18_31902_5805222,18:25:40,18:25:40,14006459,6,1897.71,0
18_31902_5805222,18:26:55,18:26:55,14005980,7,2319.7,0
18_31902_5805222,18:28:00,18:28:00,14001414,8,2680.23,0
18_31902_5805222,18:29:07,18:29:07,14001417,9,3104.91,0
18_31902_5805222,18:29:31,18:29:31,14008221,10,3259.8,0
18_31902_5805222,18:30:47,18:30:47,14008684,11,3745.47,0
18_31902_5805222,18:31:46,18:31:46,14007849,12,4118.14,0
18_31902_5805222,18:34:00,18:34:00,14005680,13,4973.56,0
18_31902_5805222,18:34:29,18:34:29,14003684,14,5501.38,0
18_31902_5805222,18:37:45,18:37:45,14006072,15,9060.07,0
18_31902_5805222,18:40:50,18:40:50,14005454,16,12408.2,0
18_31902_5805222,18:43:53,18:43:53,14007626,17,15741.56,0
18_31902_5805222,18:44:16,18:44:16,14008585,18,16146.41,0
18_31902_5805222,18:46:00,18:46:00,14003397,19,18036.88,0
18_31902_5805222,18:56:00,18:56:00,14003693,20,29152.06,
18_31902_5805222,18:58:16,18:58:16,14004974,21,30392.2,0
18_31902_5805222,18:59:28,18:59:28,14006081,22,31052.16,0
18_31902_5805222,19:01:14,19:01:14,14007895,23,32015.21,0
18_31902_5805222,19:04:00,19:04:00,14007123,24,33529.88,0
18_31902_5805222,19:05:10,19:05:10,14001595,25,34015.92,0
18_31902_5805222,19:06:35,19:06:35,14004141,26,34605.98,0
18_31902_5805222,19:08:01,19:08:01,14008746,27,35201.98,0
18_31902_5805222,19:10:08,19:10:08,14006876,28,36076.02,0
18_31902_5805222,19:11:00,19:11:00,14002076,29,36438.03,
18_31902_5805224,19:10:00,19:10:00,14002508,1,0,
18_31902_5805224,19:12:11,19:12:11,14003370,2,729.62,0
18_31902_5805224,19:13:07,19:13:07,14001929,3,1042.07,0
18_31902_5805224,19:14:10,19:14:10,14008694,4,1393.62,0
18_31902_5805224,19:14:55,19:14:55,14007561,5,1647.06,0
18_31902_5805224,19:15:40,19:15:40,14006459,6,1897.71,0
18_31902_5805224,19:16:55,19:16:55,14005980,7,2319.7,0
18_31902_5805224,19:18:00,19:18:00,14001414,8,2680.23,0
18_31902_5805224,19:19:07,19:19:07,14001417,9,3104.91,0
18_31902_5805224,19:19:31,19:19:31,14008221,10,3259.8,0
18_31902_5805224,19:20:47,19:20:47,14008684,11,3745.47,0
18_31902_5805224,19:21:46,19:21:46,14007849,12,4118.14,0
18_31902_5805224,19:24:00,19:24:00,14005680,13,4973.56,0
18_31902_5805224,19:24:29,19:24:29,14003684,14,5501.38,0
18_31902_5805224,19:27:45,19:27:45,14006072,15,9060.07,0
18_31902_5805224,19:30:50,19:30:50,14005454,16,12408.2,0
18_31902_5805224,19:33:53,19:33:53,14007626,17,15741.56,0
18_31902_5805224,19:34:16,19:34:16,14008585,18,16146.41,0
18_31902_5805224,19:36:00,19:36:00,14003397,19,18036.88,0
18_31902_5805224,19:46:00,19:46:00,14003693,20,29152.06,
18_31902_5805224,19:48:16,19:48:16,14004974,21,30392.2,0
18_31902_5805224,19:49:28,19:49:28,14006081,22,31052.16,0
18_31902_5805224,19:51:14,19:51:14,14007895,23,32015.21,0
18_31902_5805224,19:54:00,19:54:00,14007123,24,33529.88,0
18_31902_5805224,19:55:10,19:55:10,14001595,25,34015.92,0
18_31902_5805224,19:56:35,19:56:35,14004141,26,34605.98,0
18_31902_5805224,19:58:01,19:58:01,14008746,27,35201.98,0
18_31902_5805224,20:00:08,20:00:08,14006876,28,36076.02,0
18_31902_5805224,20:01:00,20:01:00,14002076,29,36438.03,
18_31902_5805226,20:15:00,20:15:00,14002508,1,0,
18_31902_5805226,20:16:54,20:16:54,14003370,2,729.62,0
18_31902_5805226,20:17:43,20:17:43,14001929,3,1042.07,0
18_31902_5805226,20:18:38,20:18:38,14008694,4,1393.62,0
18_31902_5805226,20:19:18,20:19:18,14007561,5,1647.06,0
18_31902_5805226,20:19:57,20:19:57,14006459,6,1897.71,0
18_31902_5805226,20:21:04,20:21:04,14005980,7,2319.7,0
18_31902_5805226,20:22:00,20:22:00,14001414,8,2680.23,0
18_31902_5805226,20:22:44,20:22:44,14001417,9,3104.91,0
18_31902_5805226,20:23:01,20:23:01,14008221,10,3259.8,0
18_31902_5805226,20:23:51,20:23:51,14008684,11,3745.47,0
18_31902_5805226,20:24:30,20:24:30,14007849,12,4118.14,0
18_31902_5805226,20:26:00,20:26:00,14005680,13,4973.56,0
18_31902_5805226,20:26:29,20:26:29,14003684,14,5501.38,0
18_31902_5805226,20:29:45,20:29:45,14006072,15,9060.07,0
18_31902_5805226,20:32:50,20:32:50,14005454,16,12408.2,0
18_31902_5805226,20:35:53,20:35:53,14007626,17,15741.56,0
18_31902_5805226,20:36:16,20:36:16,14008585,18,16146.41,0
18_31902_5805226,20:38:00,20:38:00,14003397,19,18036.88,0
18_31902_5805226,20:48:00,20:48:00,14003693,20,29152.06,
18_31902_5805226,20:50:16,20:50:16,14004974,21,30392.2,0
18_31902_5805226,20:51:28,20:51:28,14006081,22,31052.16,0
18_31902_5805226,20:53:14,20:53:14,14007895,23,32015.21,0
18_31902_5805226,20:56:00,20:56:00,14007123,24,33529.88,0
18_31902_5805226,20:57:10,20:57:10,14001595,25,34015.92,0
18_31902_5805226,20:58:35,20:58:35,14004141,26,34605.98,0
18_31902_5805226,21:00:01,21:00:01,14008746,27,35201.98,0
18_31902_5805226,21:02:08,21:02:08,14006876,28,36076.02,0
18_31902_5805226,21:03:00,21:03:00,14002076,29,36438.03,
18_31903_5804986,15:20:00,15:20:00,14005963,1,0,
18_31903_5804986,15:21:15,15:21:15,14006677,2,380.15,0
18_31903_5804986,15:22:37,15:22:37,14004264,3,791.53,0
18_31903_5804986,15:24:00,15:24:00,14001757,4,1212.24,0
18_31903_5804986,15:29:00,15:29:00,14005997,5,1493.2,0
18_31903_5804986,15:30:27,15:30:27,14001477,6,1917.1,0
18_31903_5804986,15:35:38,15:35:38,14003061,7,3432.58,0
18_31903_5804986,15:36:53,15:36:53,14001697,8,3797.27,0
18_31903_5804986,15:37:57,15:37:57,14007483,9,4111.77,0
18_31903_5804986,15:39:00,15:39:00,14001054,10,4417.8,0
18_31903_5804986,15:39:10,15:39:10,14002461,11,4779.36,0
18_31903_5804986,15:41:00,15:41:00,14004176,12,8949.48,0
18_31903_5804986,15:46:00,15:46:00,14009519,13,13965.87,0
18_31903_5804986,15:50:43,15:50:43,14007626,14,18706.3,0
18_31903_5804986,15:51:07,15:51:07,14008585,15,19111.15,0
18_31903_5804986,15:53:00,15:53:00,14003397,16,21001.62,0
18_31903_5804986,16:05:00,16:05:00,14003693,17,32116.8,
18_31903_5804986,16:07:16,16:07:16,14004974,18,33356.94,0
18_31903_5804986,16:08:28,16:08:28,14006081,19,34016.9,0
18_31903_5804986,16:10:14,16:10:14,14007895,20,34979.95,0
18_31903_5804986,16:13:00,16:13:00,14007123,21,36494.62,0
18_31903_5804986,16:14:10,16:14:10,14001595,22,36980.66,0
18_31903_5804986,16:15:35,16:15:35,14004141,23,37570.72,0
18_31903_5804986,16:17:01,16:17:01,14008746,24,38166.72,0
18_31903_5804986,16:19:08,16:19:08,14006876,25,39040.75,0
18_31903_5804986,16:20:00,16:20:00,14002076,26,39402.77,
18_31903_5805024,06:55:00,06:55:00,14002508,1,0,
18_31903_5805024,06:56:54,06:56:54,14003370,2,729.62,0
18_31903_5805024,06:57:43,06:57:43,14001929,3,1042.07,0
18_31903_5805024,06:58:38,06:58:38,14008694,4,1393.62,0
18_31903_5805024,06:59:18,06:59:18,14007561,5,1647.06,0
18_31903_5805024,06:59:57,06:59:57,14006459,6,1897.71,0
18_31903_5805024,07:01:04,07:01:04,14005980,7,2319.7,0
18_31903_5805024,07:02:00,07:02:00,14001414,8,2680.23,0
18_31903_5805024,07:02:56,07:02:56,14001417,9,3104.91,0
18_31903_5805024,07:03:16,07:03:16,14008221,10,3259.8,0
18_31903_5805024,07:04:19,07:04:19,14008684,11,3745.47,0
18_31903_5805024,07:05:08,07:05:08,14007849,12,4118.14,0
18_31903_5805024,07:07:00,07:07:00,14005680,13,4973.56,0
18_31903_5805024,07:07:29,07:07:29,14003684,14,5501.38,0
18_31903_5805024,07:10:45,07:10:45,14006072,15,9060.07,0
18_31903_5805024,07:13:50,07:13:50,14005454,16,12408.2,0
18_31903_5805024,07:16:53,07:16:53,14007626,17,15741.56,0
18_31903_5805024,07:17:16,07:17:16,14008585,18,16146.41,0
18_31903_5805024,07:19:00,07:19:00,14003397,19,18036.88,0
18_31903_5805024,07:30:00,07:30:00,14003693,20,29152.06,
18_31903_5805024,07:32:16,07:32:16,14004974,21,30392.2,0
18_31903_5805024,07:33:28,07:33:28,14006081,22,31052.16,0
18_31903_5805024,07:35:14,07:35:14,14007895,23,32015.21,0
18_31903_5805024,07:38:00,07:38:00,14007123,24,33529.88,0
18_31903_5805024,07:39:10,07:39:10,14001595,25,34015.92,0
18_31903_5805024,07:40:35,07:40:35,14004141,26,34605.98,0
18_31903_5805024,07:42:01,07:42:01,14008746,27,35201.98,0
18_31903_5805024,07:44:08,07:44:08,14006876,28,36076.02,0
18_31903_5805024,07:45:00,07:45:00,14002076,29,36438.03,
18_31903_5805026,07:40:00,07:40:00,14002508,1,0,
18_31903_5805026,07:42:43,07:42:43,14003370,2,729.62,0
18_31903_5805026,07:43:53,07:43:53,14001929,3,1042.07,0
18_31903_5805026,07:45:12,07:45:12,14008694,4,1393.62,0
18_31903_5805026,07:46:09,07:46:09,14007561,5,1647.06,0
18_31903_5805026,07:47:05,07:47:05,14006459,6,1897.71,0
18_31903_5805026,07:48:39,07:48:39,14005980,7,2319.7,0
18_31903_5805026,07:50:00,07:50:00,14001414,8,2680.23,0
18_31903_5805026,07:51:07,07:51:07,14001417,9,3104.91,0
18_31903_5805026,07:51:31,07:51:31,14008221,10,3259.8,0
18_31903_5805026,07:52:47,07:52:47,14008684,11,3745.47,0
18_31903_5805026,07:53:46,07:53:46,14007849,12,4118.14,0
18_31903_5805026,07:56:00,07:56:00,14005680,13,4973.56,0
18_31903_5805026,07:56:29,07:56:29,14003684,14,5501.38,0
18_31903_5805026,07:59:45,07:59:45,14006072,15,9060.07,0
18_31903_5805026,08:02:50,08:02:50,14005454,16,12408.2,0
18_31903_5805026,08:05:53,08:05:53,14007626,17,15741.56,0
18_31903_5805026,08:06:16,08:06:16,14008585,18,16146.41,0
18_31903_5805026,08:08:00,08:08:00,14003397,19,18036.88,0
18_31903_5805026,08:19:00,08:19:00,14003693,20,29152.06,
18_31903_5805026,08:21:16,08:21:16,14004974,21,30392.2,0
18_31903_5805026,08:22:28,08:22:28,14006081,22,31052.16,0
18_31903_5805026,08:24:14,08:24:14,14007895,23,32015.21,0
18_31903_5805026,08:27:00,08:27:00,14007123,24,33529.88,0
18_31903_5805026,08:28:10,08:28:10,14001595,25,34015.92,0
18_31903_5805026,08:29:35,08:29:35,14004141,26,34605.98,0
18_31903_5805026,08:31:01,08:31:01,14008746,27,35201.98,0
18_31903_5805026,08:33:08,08:33:08,14006876,28,36076.02,0
18_31903_5805026,08:34:00,08:34:00,14002076,29,36438.03,
18_31903_5805028,08:25:00,08:25:00,14002508,1,0,
18_31903_5805028,08:27:43,08:27:43,14003370,2,729.62,0
18_31903_5805028,08:28:53,08:28:53,14001929,3,1042.07,0
18_31903_5805028,08:30:12,08:30:12,14008694,4,1393.62,0
18_31903_5805028,08:31:09,08:31:09,14007561,5,1647.06,0
18_31903_5805028,08:32:05,08:32:05,14006459,6,1897.71,0
18_31903_5805028,08:33:39,08:33:39,14005980,7,2319.7,0
18_31903_5805028,08:35:00,08:35:00,14001414,8,2680.23,0
18_31903_5805028,08:36:07,08:36:07,14001417,9,3104.91,0
18_31903_5805028,08:36:31,08:36:31,14008221,10,3259.8,0
18_31903_5805028,08:37:47,08:37:47,14008684,11,3745.47,0
18_31903_5805028,08:38:46,08:38:46,14007849,12,4118.14,0
18_31903_5805028,08:41:00,08:41:00,14005680,13,4973.56,0
18_31903_5805028,08:41:29,08:41:29,14003684,14,5501.38,0
18_31903_5805028,08:44:45,08:44:45,14006072,15,9060.07,0
18_31903_5805028,08:47:50,08:47:50,14005454,16,12408.2,0
18_31903_5805028,08:50:53,08:50:53,14007626,17,15741.56,0
18_31903_5805028,08:51:16,08:51:16,14008585,18,16146.41,0
18_31903_5805028,08:53:00,08:53:00,14003397,19,18036.88,0
18_31903_5805028,09:04:00,09:04:00,14003693,20,29152.06,
18_31903_5805028,09:06:16,09:06:16,14004974,21,30392.2,0
18_31903_5805028,09:07:28,09:07:28,14006081,22,31052.16,0
18_31903_5805028,09:09:14,09:09:14,14007895,23,32015.21,0
18_31903_5805028,09:12:00,09:12:00,14007123,24,33529.88,0
18_31903_5805028,09:13:00,09:13:00,14001595,25,34015.92,0
18_31903_5805028,09:14:13,09:14:13,14004141,26,34605.98,0
18_31903_5805028,09:15:27,09:15:27,14008746,27,35201.98,0
18_31903_5805028,09:17:15,09:17:15,14006876,28,36076.02,0
18_31903_5805028,09:18:00,09:18:00,14002076,29,36438.03,
18_31903_5805030,09:05:00,09:05:00,14002508,1,0,
18_31903_5805030,09:07:27,09:07:27,14003370,2,729.62,0
18_31903_5805030,09:08:30,09:08:30,14001929,3,1042.07,0
18_31903_5805030,09:09:41,09:09:41,14008694,4,1393.62,0
18_31903_5805030,09:10:32,09:10:32,14007561,5,1647.06,0
18_31903_5805030,09:11:22,09:11:22,14006459,6,1897.71,0
18_31903_5805030,09:12:47,09:12:47,14005980,7,2319.7,0
18_31903_5805030,09:14:00,09:14:00,14001414,8,2680.23,0
18_31903_5805030,09:14:56,09:14:56,14001417,9,3104.91,0
18_31903_5805030,09:15:16,09:15:16,14008221,10,3259.8,0
18_31903_5805030,09:16:19,09:16:19,14008684,11,3745.47,0
18_31903_5805030,09:17:08,09:17:08,14007849,12,4118.14,0
18_31903_5805030,09:19:00,09:19:00,14005680,13,4973.56,0
18_31903_5805030,09:19:29,09:19:29,14003684,14,5501.38,0
18_31903_5805030,09:22:45,09:22:45,14006072,15,9060.07,0
18_31903_5805030,09:25:50,09:25:50,14005454,16,12408.2,0
18_31903_5805030,09:28:53,09:28:53,14007626,17,15741.56,0
18_31903_5805030,09:29:16,09:29:16,14008585,18,16146.41,0
18_31903_5805030,09:31:00,09:31:00,14003397,19,18036.88,0
18_31903_5805030,09:42:00,09:42:00,14003693,20,29152.06,
18_31903_5805030,09:44:16,09:44:16,14004974,21,30392.2,0
18_31903_5805030,09:45:28,09:45:28,14006081,22,31052.16,0
18_31903_5805030,09:47:14,09:47:14,14007895,23,32015.21,0
18_31903_5805030,09:50:00,09:50:00,14007123,24,33529.88,0
18_31903_5805030,09:51:10,09:51:10,14001595,25,34015.92,0
18_31903_5805030,09:52:35,09:52:35,14004141,26,34605.98,0
18_31903_5805030,09:54:01,09:54:01,14008746,27,35201.98,0
18_31903_5805030,09:56:08,09:56:08,14006876,28,36076.02,0
18_31903_5805030,09:57:00,09:57:00,14002076,29,36438.03,
18_31903_5805032,09:50:00,09:50:00,14002508,1,0,
18_31903_5805032,09:52:27,09:52:27,14003370,2,729.62,0
18_31903_5805032,09:53:30,09:53:30,14001929,3,1042.07,0
18_31903_5805032,09:54:41,09:54:41,14008694,4,1393.62,0
18_31903_5805032,09:55:32,09:55:32,14007561,5,1647.06,0
18_31903_5805032,09:56:22,09:56:22,14006459,6,1897.71,0
18_31903_5805032,09:57:47,09:57:47,14005980,7,2319.7,0
18_31903_5805032,09:59:00,09:59:00,14001414,8,2680.23,0
18_31903_5805032,09:59:56,09:59:56,14001417,9,3104.91,0
18_31903_5805032,10:00:16,10:00:16,14008221,10,3259.8,0
18_31903_5805032,10:01:19,10:01:19,14008684,11,3745.47,0
18_31903_5805032,10:02:08,10:02:08,14007849,12,4118.14,0
18_31903_5805032,10:04:00,10:04:00,14005680,13,4973.56,0
18_31903_5805032,10:04:29,10:04:29,14003684,14,5501.38,0
18_31903_5805032,10:07:45,10:07:45,14006072,15,9060.07,0
18_31903_5805032,10:10:50,10:10:50,14005454,16,12408.2,0
18_31903_5805032,10:13:53,10:13:53,14007626,17,15741.56,0
18_31903_5805032,10:14:16,10:14:16,14008585,18,16146.41,0
18_31903_5805032,10:16:00,10:16:00,14003397,19,18036.88,0
18_31903_5805032,10:27:00,10:27:00,14003693,20,29152.06,
18_31903_5805032,10:29:16,10:29:16,14004974,21,30392.2,0
18_31903_5805032,10:30:28,10:30:28,14006081,22,31052.16,0
18_31903_5805032,10:32:14,10:32:14,14007895,23,32015.21,0
18_31903_5805032,10:35:00,10:35:00,14007123,24,33529.88,0
18_31903_5805032,10:36:10,10:36:10,14001595,25,34015.92,0
18_31903_5805032,10:37:35,10:37:35,14004141,26,34605.98,0
18_31903_5805032,10:39:01,10:39:01,14008746,27,35201.98,0
18_31903_5805032,10:41:08,10:41:08,14006876,28,36076.02,0
18_31903_5805032,10:42:00,10:42:00,14002076,29,36438.03,
18_31903_5805034,10:35:00,10:35:00,14002508,1,0,
18_31903_5805034,10:37:27,10:37:27,14003370,2,729.62,0
18_31903_5805034,10:38:30,10:38:30,14001929,3,1042.07,0
18_31903_5805034,10:39:41,10:39:41,14008694,4,1393.62,0
18_31903_5805034,10:40:32,10:40:32,14007561,5,1647.06,0
18_31903_5805034,10:41:22,10:41:22,14006459,6,1897.71,0
18_31903_5805034,10:42:47,10:42:47,14005980,7,2319.7,0
18_31903_5805034,10:44:00,10:44:00,14001414,8,2680.23,0
18_31903_5805034,10:44:56,10:44:56,14001417,9,3104.91,0
18_31903_5805034,10:45:16,10:45:16,14008221,10,3259.8,0
18_31903_5805034,10:46:19,10:46:19,14008684,11,3745.47,0
18_31903_5805034,10:47:08,10:47:08,14007849,12,4118.14,0
18_31903_5805034,10:49:00,10:49:00,14005680,13,4973.56,0
18_31903_5805034,10:49:29,10:49:29,14003684,14,5501.38,0
18_31903_5805034,10:52:45,10:52:45,14006072,15,9060.07,0
18_31903_5805034,10:55:50,10:55:50,14005454,16,12408.2,0
18_31903_5805034,10:58:53,10:58:53,14007626,17,15741.56,0
18_31903_5805034,10:59:16,10:59:16,14008585,18,16146.41,0
18_31903_5805034,11:01:00,11:01:00,14003397,19,18036.88,0
18_31903_5805034,11:12:00,11:12:00,14003693,20,29152.06,
18_31903_5805034,11:14:16,11:14:16,14004974,21,30392.2,0
18_31903_5805034,11:15:28,11:15:28,14006081,22,31052.16,0
18_31903_5805034,11:17:14,11:17:14,14007895,23,32015.21,0
18_31903_5805034,11:20:00,11:20:00,14007123,24,33529.88,0
18_31903_5805034,11:21:10,11:21:10,14001595,25,34015.92,0
18_31903_5805034,11:22:35,11:22:35,14004141,26,34605.98,0
18_31903_5805034,11:24:01,11:24:01,14008746,27,35201.98,0
18_31903_5805034,11:26:08,11:26:08,14006876,28,36076.02,0
18_31903_5805034,11:27:00,11:27:00,14002076,29,36438.03,
18_31903_5805036,11:35:00,11:35:00,14002508,1,0,
18_31903_5805036,11:37:27,11:37:27,14003370,2,729.62,0
18_31903_5805036,11:38:30,11:38:30,14001929,3,1042.07,0
18_31903_5805036,11:39:41,11:39:41,14008694,4,1393.62,0
18_31903_5805036,11:40:32,11:40:32,14007561,5,1647.06,0
18_31903_5805036,11:41:22,11:41:22,14006459,6,1897.71,0
18_31903_5805036,11:42:47,11:42:47,14005980,7,2319.7,0
18_31903_5805036,11:44:00,11:44:00,14001414,8,2680.23,0
18_31903_5805036,11:44:56,11:44:56,14001417,9,3104.91,0
18_31903_5805036,11:45:16,11:45:16,14008221,10,3259.8,0
18_31903_5805036,11:46:19,11:46:19,14008684,11,3745.47,0
18_31903_5805036,11:47:08,11:47:08,14007849,12,4118.14,0
18_31903_5805036,11:49:00,11:49:00,14005680,13,4973.56,0
18_31903_5805036,11:49:29,11:49:29,14003684,14,5501.38,0
18_31903_5805036,11:52:45,11:52:45,14006072,15,9060.07,0
18_31903_5805036,11:55:50,11:55:50,14005454,16,12408.2,0
18_31903_5805036,11:58:53,11:58:53,14007626,17,15741.56,0
18_31903_5805036,11:59:16,11:59:16,14008585,18,16146.41,0
18_31903_5805036,12:01:00,12:01:00,14003397,19,18036.88,0
18_31903_5805036,12:12:00,12:12:00,14003693,20,29152.06,
18_31903_5805036,12:14:16,12:14:16,14004974,21,30392.2,0
18_31903_5805036,12:15:28,12:15:28,14006081,22,31052.16,0
18_31903_5805036,12:17:14,12:17:14,14007895,23,32015.21,0
18_31903_5805036,12:20:00,12:20:00,14007123,24,33529.88,0
18_31903_5805036,12:21:10,12:21:10,14001595,25,34015.92,0
18_31903_5805036,12:22:35,12:22:35,14004141,26,34605.98,0
18_31903_5805036,12:24:01,12:24:01,14008746,27,35201.98,0
18_31903_5805036,12:26:08,12:26:08,14006876,28,36076.02,0
18_31903_5805036,12:27:00,12:27:00,14002076,29,36438.03,
18_31903_5805038,12:15:00,12:15:00,14002508,1,0,
18_31903_5805038,12:17:27,12:17:27,14003370,2,729.62,0
18_31903_5805038,12:18:30,12:18:30,14001929,3,1042.07,0
18_31903_5805038,12:19:41,12:19:41,14008694,4,1393.62,0
18_31903_5805038,12:20:32,12:20:32,14007561,5,1647.06,0
18_31903_5805038,12:21:22,12:21:22,14006459,6,1897.71,0
18_31903_5805038,12:22:47,12:22:47,14005980,7,2319.7,0
18_31903_5805038,12:24:00,12:24:00,14001414,8,2680.23,0
18_31903_5805038,12:24:56,12:24:56,14001417,9,3104.91,0
18_31903_5805038,12:25:16,12:25:16,14008221,10,3259.8,0
18_31903_5805038,12:26:19,12:26:19,14008684,11,3745.47,0
18_31903_5805038,12:27:08,12:27:08,14007849,12,4118.14,0
18_31903_5805038,12:29:00,12:29:00,14005680,13,4973.56,0
18_31903_5805038,12:29:29,12:29:29,14003684,14,5501.38,0
18_31903_5805038,12:32:45,12:32:45,14006072,15,9060.07,0
18_31903_5805038,12:35:50,12:35:50,14005454,16,12408.2,0
18_31903_5805038,12:38:53,12:38:53,14007626,17,15741.56,0
18_31903_5805038,12:39:16,12:39:16,14008585,18,16146.41,0
18_31903_5805038,12:41:00,12:41:00,14003397,19,18036.88,0
18_31903_5805038,12:52:00,12:52:00,14003693,20,29152.06,
18_31903_5805038,12:54:16,12:54:16,14004974,21,30392.2,0
18_31903_5805038,12:55:28,12:55:28,14006081,22,31052.16,0
18_31903_5805038,12:57:14,12:57:14,14007895,23,32015.21,0
18_31903_5805038,13:00:00,13:00:00,14007123,24,33529.88,0
18_31903_5805038,13:01:10,13:01:10,14001595,25,34015.92,0
18_31903_5805038,13:02:35,13:02:35,14004141,26,34605.98,0
18_31903_5805038,13:04:01,13:04:01,14008746,27,35201.98,0
18_31903_5805038,13:06:08,13:06:08,14006876,28,36076.02,0
18_31903_5805038,13:07:00,13:07:00,14002076,29,36438.03,
18_31903_5805040,12:55:00,12:55:00,14002508,1,0,
18_31903_5805040,12:56:54,12:56:54,14003370,2,729.62,0
18_31903_5805040,12:57:43,12:57:43,14001929,3,1042.07,0
18_31903_5805040,12:58:38,12:58:38,14008694,4,1393.62,0
18_31903_5805040,12:59:18,12:59:18,14007561,5,1647.06,0
18_31903_5805040,12:59:57,12:59:57,14006459,6,1897.71,0
18_31903_5805040,13:01:04,13:01:04,14005980,7,2319.7,0
18_31903_5805040,13:02:00,13:02:00,14001414,8,2680.23,0
18_31903_5805040,13:03:18,13:03:18,14001417,9,3104.91,0
18_31903_5805040,13:03:46,13:03:46,14008221,10,3259.8,0
18_31903_5805040,13:05:15,13:05:15,14008684,11,3745.47,0
18_31903_5805040,13:06:23,13:06:23,14007849,12,4118.14,0
18_31903_5805040,13:09:00,13:09:00,14005680,13,4973.56,0
18_31903_5805040,13:09:29,13:09:29,14003684,14,5501.38,0
18_31903_5805040,13:12:45,13:12:45,14006072,15,9060.07,0
18_31903_5805040,13:15:50,13:15:50,14005454,16,12408.2,0
18_31903_5805040,13:18:53,13:18:53,14007626,17,15741.56,0
18_31903_5805040,13:19:16,13:19:16,14008585,18,16146.41,0
18_31903_5805040,13:21:00,13:21:00,14003397,19,18036.88,0
18_31903_5805040,13:32:00,13:32:00,14003693,20,29152.06,
18_31903_5805040,13:34:16,13:34:16,14004974,21,30392.2,0
18_31903_5805040,13:35:28,13:35:28,14006081,22,31052.16,0
18_31903_5805040,13:37:14,13:37:14,14007895,23,32015.21,0
18_31903_5805040,13:40:00,13:40:00,14007123,24,33529.88,0
18_31903_5805040,13:41:10,13:41:10,14001595,25,34015.92,0
18_31903_5805040,13:42:35,13:42:35,14004141,26,34605.98,0
18_31903_5805040,13:44:01,13:44:01,14008746,27,35201.98,0
18_31903_5805040,13:46:08,13:46:08,14006876,28,36076.02,0
18_31903_5805040,13:47:00,13:47:00,14002076,29,36438.03,
18_31903_5805042,13:30:00,13:30:00,14002508,1,0,
18_31903_5805042,13:32:27,13:32:27,14003370,2,729.62,0
18_31903_5805042,13:33:30,13:33:30,14001929,3,1042.07,0
18_31903_5805042,13:34:41,13:34:41,14008694,4,1393.62,0
18_31903_5805042,13:35:32,13:35:32,14007561,5,1647.06,0
18_31903_5805042,13:36:22,13:36:22,14006459,6,1897.71,0
18_31903_5805042,13:37:47,13:37:47,14005980,7,2319.7,0
18_31903_5805042,13:39:00,13:39:00,14001414,8,2680.23,0
18_31903_5805042,13:39:56,13:39:56,14001417,9,3104.91,0
18_31903_5805042,13:40:16,13:40:16,14008221,10,3259.8,0
18_31903_5805042,13:41:19,13:41:19,14008684,11,3745.47,0
18_31903_5805042,13:42:08,13:42:08,14007849,12,4118.14,0
18_31903_5805042,13:44:00,13:44:00,14005680,13,4973.56,0
18_31903_5805042,13:44:32,13:44:32,14003684,14,5501.38,0
18_31903_5805042,13:48:04,13:48:04,14006072,15,9060.07,0
18_31903_5805042,13:51:24,13:51:24,14005454,16,12408.2,0
18_31903_5805042,13:54:43,13:54:43,14007626,17,15741.56,0
18_31903_5805042,13:55:07,13:55:07,14008585,18,16146.41,0
18_31903_5805042,13:57:00,13:57:00,14003397,19,18036.88,0
18_31903_5805042,14:08:00,14:08:00,14003693,20,29152.06,
18_31903_5805042,14:10:16,14:10:16,14004974,21,30392.2,0
18_31903_5805042,14:11:28,14:11:28,14006081,22,31052.16,0
18_31903_5805042,14:13:14,14:13:14,14007895,23,32015.21,0
18_31903_5805042,14:16:00,14:16:00,14007123,24,33529.88,0
18_31903_5805042,14:17:10,14:17:10,14001595,25,34015.92,0
18_31903_5805042,14:18:35,14:18:35,14004141,26,34605.98,0
18_31903_5805042,14:20:01,14:20:01,14008746,27,35201.98,0
18_31903_5805042,14:22:08,14:22:08,14006876,28,36076.02,0
18_31903_5805042,14:23:00,14:23:00,14002076,29,36438.03,
18_31903_5805044,14:20:00,14:20:00,14002508,1,0,
18_31903_5805044,14:22:43,14:22:43,14003370,2,729.62,0
18_31903_5805044,14:23:53,14:23:53,14001929,3,1042.07,0
18_31903_5805044,14:25:12,14:25:12,14008694,4,1393.62,0
18_31903_5805044,14:26:09,14:26:09,14007561,5,1647.06,0
18_31903_5805044,14:27:05,14:27:05,14006459,6,1897.71,0
18_31903_5805044,14:28:39,14:28:39,14005980,7,2319.7,0
18_31903_5805044,14:30:00,14:30:00,14001414,8,2680.23,0
18_31903_5805044,14:31:07,14:31:07,14001417,9,3104.91,0
18_31903_5805044,14:31:31,14:31:31,14008221,10,3259.8,0
18_31903_5805044,14:32:47,14:32:47,14008684,11,3745.47,0
18_31903_5805044,14:33:46,14:33:46,14007849,12,4118.14,0
18_31903_5805044,14:36:00,14:36:00,14005680,13,4973.56,0
18_31903_5805044,14:36:29,14:36:29,14003684,14,5501.38,0
18_31903_5805044,14:39:45,14:39:45,14006072,15,9060.07,0
18_31903_5805044,14:42:50,14:42:50,14005454,16,12408.2,0
18_31903_5805044,14:45:53,14:45:53,14007626,17,15741.56,0
18_31903_5805044,14:46:16,14:46:16,14008585,18,16146.41,0
18_31903_5805044,14:48:00,14:48:00,14003397,19,18036.88,0
18_31903_5805044,15:00:00,15:00:00,14003693,20,29152.06,
18_31903_5805044,15:02:16,15:02:16,14004974,21,30392.2,0
18_31903_5805044,15:03:28,15:03:28,14006081,22,31052.16,0
18_31903_5805044,15:05:14,15:05:14,14007895,23,32015.21,0
18_31903_5805044,15:08:00,15:08:00,14007123,24,33529.88,0
18_31903_5805044,15:09:10,15:09:10,14001595,25,34015.92,0
18_31903_5805044,15:10:35,15:10:35,14004141,26,34605.98,0
18_31903_5805044,15:12:01,15:12:01,14008746,27,35201.98,0
18_31903_5805044,15:14:08,15:14:08,14006876,28,36076.02,0
18_31903_5805044,15:15:00,15:15:00,14002076,29,36438.03,
18_31903_5805046,15:30:00,15:30:00,14002508,1,0,
18_31903_5805046,15:32:43,15:32:43,14003370,2,729.62,0
18_31903_5805046,15:33:53,15:33:53,14001929,3,1042.07,0
18_31903_5805046,15:35:12,15:35:12,14008694,4,1393.62,0
18_31903_5805046,15:36:09,15:36:09,14007561,5,1647.06,0
18_31903_5805046,15:37:05,15:37:05,14006459,6,1897.71,0
18_31903_5805046,15:38:39,15:38:39,14005980,7,2319.7,0
18_31903_5805046,15:40:00,15:40:00,14001414,8,2680.23,0
18_31903_5805046,15:41:18,15:41:18,14001417,9,3104.91,0
18_31903_5805046,15:41:46,15:41:46,14008221,10,3259.8,0
18_31903_5805046,15:43:15,15:43:15,14008684,11,3745.47,0
18_31903_5805046,15:44:23,15:44:23,14007849,12,4118.14,0
18_31903_5805046,15:47:00,15:47:00,14005680,13,4973.56,0
18_31903_5805046,15:47:32,15:47:32,14003684,14,5501.38,0
18_31903_5805046,15:51:04,15:51:04,14006072,15,9060.07,0
18_31903_5805046,15:54:24,15:54:24,14005454,16,12408.2,0
18_31903_5805046,15:57:43,15:57:43,14007626,17,15741.56,0
18_31903_5805046,15:58:07,15:58:07,14008585,18,16146.41,0
18_31903_5805046,16:00:00,16:00:00,14003397,19,18036.88,0
18_31903_5805046,16:12:00,16:12:00,14003693,20,29152.06,
18_31903_5805046,16:14:16,16:14:16,14004974,21,30392.2,0
18_31903_5805046,16:15:28,16:15:28,14006081,22,31052.16,0
18_31903_5805046,16:17:14,16:17:14,14007895,23,32015.21,0
18_31903_5805046,16:20:00,16:20:00,14007123,24,33529.88,0
18_31903_5805046,16:21:10,16:21:10,14001595,25,34015.92,0
18_31903_5805046,16:22:35,16:22:35,14004141,26,34605.98,0
18_31903_5805046,16:24:01,16:24:01,14008746,27,35201.98,0
18_31903_5805046,16:26:08,16:26:08,14006876,28,36076.02,0
18_31903_5805046,16:27:00,16:27:00,14002076,29,36438.03,
18_31903_5805048,16:10:00,16:10:00,14002508,1,0,
18_31903_5805048,16:13:00,16:13:00,14003370,2,729.62,0
18_31903_5805048,16:14:17,16:14:17,14001929,3,1042.07,0
18_31903_5805048,16:15:43,16:15:43,14008694,4,1393.62,0
18_31903_5805048,16:16:46,16:16:46,14007561,5,1647.06,0
18_31903_5805048,16:17:47,16:17:47,14006459,6,1897.71,0
18_31903_5805048,16:19:31,16:19:31,14005980,7,2319.7,0
18_31903_5805048,16:21:00,16:21:00,14001414,8,2680.23,0
18_31903_5805048,16:22:29,16:22:29,14001417,9,3104.91,0
18_31903_5805048,16:23:01,16:23:01,14008221,10,3259.8,0
18_31903_5805048,16:24:43,16:24:43,14008684,11,3745.47,0
18_31903_5805048,16:26:01,16:26:01,14007849,12,4118.14,0
18_31903_5805048,16:29:00,16:29:00,14005680,13,4973.56,0
18_31903_5805048,16:29:32,16:29:32,14003684,14,5501.38,0
18_31903_5805048,16:33:04,16:33:04,14006072,15,9060.07,0
18_31903_5805048,16:36:24,16:36:24,14005454,16,12408.2,0
18_31903_5805048,16:39:43,16:39:43,14007626,17,15741.56,0
18_31903_5805048,16:40:07,16:40:07,14008585,18,16146.41,0
18_31903_5805048,16:42:00,16:42:00,14003397,19,18036.88,0
18_31903_5805048,16:54:00,16:54:00,14003693,20,29152.06,
18_31903_5805048,16:56:16,16:56:16,14004974,21,30392.2,0
18_31903_5805048,16:57:28,16:57:28,14006081,22,31052.16,0
18_31903_5805048,16:59:14,16:59:14,14007895,23,32015.21,0
18_31903_5805048,17:02:00,17:02:00,14007123,24,33529.88,0
18_31903_5805048,17:03:10,17:03:10,14001595,25,34015.92,0
18_31903_5805048,17:04:35,17:04:35,14004141,26,34605.98,0
18_31903_5805048,17:06:01,17:06:01,14008746,27,35201.98,0
18_31903_5805048,17:08:08,17:08:08,14006876,28,36076.02,0
18_31903_5805048,17:09:00,17:09:00,14002076,29,36438.03,
18_31903_5805050,17:05:00,17:05:00,14002508,1,0,
18_31903_5805050,17:08:00,17:08:00,14003370,2,729.62,0
18_31903_5805050,17:09:17,17:09:17,14001929,3,1042.07,0
18_31903_5805050,17:10:43,17:10:43,14008694,4,1393.62,0
18_31903_5805050,17:11:46,17:11:46,14007561,5,1647.06,0
18_31903_5805050,17:12:47,17:12:47,14006459,6,1897.71,0
18_31903_5805050,17:14:31,17:14:31,14005980,7,2319.7,0
18_31903_5805050,17:16:00,17:16:00,14001414,8,2680.23,0
18_31903_5805050,17:17:29,17:17:29,14001417,9,3104.91,0
18_31903_5805050,17:18:01,17:18:01,14008221,10,3259.8,0
18_31903_5805050,17:19:43,17:19:43,14008684,11,3745.47,0
18_31903_5805050,17:21:01,17:21:01,14007849,12,4118.14,0
18_31903_5805050,17:24:00,17:24:00,14005680,13,4973.56,0
18_31903_5805050,17:24:32,17:24:32,14003684,14,5501.38,0
18_31903_5805050,17:28:04,17:28:04,14006072,15,9060.07,0
18_31903_5805050,17:31:24,17:31:24,14005454,16,12408.2,0
18_31903_5805050,17:34:43,17:34:43,14007626,17,15741.56,0
18_31903_5805050,17:35:07,17:35:07,14008585,18,16146.41,0
18_31903_5805050,17:37:00,17:37:00,14003397,19,18036.88,0
18_31903_5805050,17:49:00,17:49:00,14003693,20,29152.06,
18_31903_5805050,17:51:16,17:51:16,14004974,21,30392.2,0
18_31903_5805050,17:52:28,17:52:28,14006081,22,31052.16,0
18_31903_5805050,17:54:14,17:54:14,14007895,23,32015.21,0
18_31903_5805050,17:57:00,17:57:00,14007123,24,33529.88,0
18_31903_5805050,17:58:10,17:58:10,14001595,25,34015.92,0
18_31903_5805050,17:59:35,17:59:35,14004141,26,34605.98,0
18_31903_5805050,18:01:01,18:01:01,14008746,27,35201.98,0
18_31903_5805050,18:03:08,18:03:08,14006876,28,36076.02,0
18_31903_5805050,18:04:00,18:04:00,14002076,29,36438.03,
18_31903_5805052,17:45:00,17:45:00,14002508,1,0,
18_31903_5805052,17:47:27,17:47:27,14003370,2,729.62,0
18_31903_5805052,17:48:30,17:48:30,14001929,3,1042.07,0
18_31903_5805052,17:49:41,17:49:41,14008694,4,1393.62,0
18_31903_5805052,17:50:32,17:50:32,14007561,5,1647.06,0
18_31903_5805052,17:51:22,17:51:22,14006459,6,1897.71,0
18_31903_5805052,17:52:47,17:52:47,14005980,7,2319.7,0
18_31903_5805052,17:54:00,17:54:00,14001414,8,2680.23,0
18_31903_5805052,17:55:07,17:55:07,14001417,9,3104.91,0
18_31903_5805052,17:55:31,17:55:31,14008221,10,3259.8,0
18_31903_5805052,17:56:47,17:56:47,14008684,11,3745.47,0
18_31903_5805052,17:57:46,17:57:46,14007849,12,4118.14,0
18_31903_5805052,18:00:00,18:00:00,14005680,13,4973.56,0
18_31903_5805052,18:00:32,18:00:32,14003684,14,5501.38,0
18_31903_5805052,18:04:04,18:04:04,14006072,15,9060.07,0
18_31903_5805052,18:07:24,18:07:24,14005454,16,12408.2,0
18_31903_5805052,18:10:43,18:10:43,14007626,17,15741.56,0
18_31903_5805052,18:11:07,18:11:07,14008585,18,16146.41,0
18_31903_5805052,18:13:00,18:13:00,14003397,19,18036.88,0
18_31903_5805052,18:24:00,18:24:00,14003693,20,29152.06,
18_31903_5805052,18:26:16,18:26:16,14004974,21,30392.2,0
18_31903_5805052,18:27:28,18:27:28,14006081,22,31052.16,0
18_31903_5805052,18:29:14,18:29:14,14007895,23,32015.21,0
18_31903_5805052,18:32:00,18:32:00,14007123,24,33529.88,0
18_31903_5805052,18:33:10,18:33:10,14001595,25,34015.92,0
18_31903_5805052,18:34:35,18:34:35,14004141,26,34605.98,0
18_31903_5805052,18:36:01,18:36:01,14008746,27,35201.98,0
18_31903_5805052,18:38:08,18:38:08,14006876,28,36076.02,0
18_31903_5805052,18:39:00,18:39:00,14002076,29,36438.03,
18_31903_5805054,18:20:00,18:20:00,14002508,1,0,
18_31903_5805054,18:22:11,18:22:11,14003370,2,729.62,0
18_31903_5805054,18:23:07,18:23:07,14001929,3,1042.07,0
18_31903_5805054,18:24:10,18:24:10,14008694,4,1393.62,0
18_31903_5805054,18:24:55,18:24:55,14007561,5,1647.06,0
18_31903_5805054,18:25:40,18:25:40,14006459,6,1897.71,0
18_31903_5805054,18:26:55,18:26:55,14005980,7,2319.7,0
18_31903_5805054,18:28:00,18:28:00,14001414,8,2680.23,0
18_31903_5805054,18:29:07,18:29:07,14001417,9,3104.91,0
18_31903_5805054,18:29:31,18:29:31,14008221,10,3259.8,0
18_31903_5805054,18:30:47,18:30:47,14008684,11,3745.47,0
18_31903_5805054,18:31:46,18:31:46,14007849,12,4118.14,0
18_31903_5805054,18:34:00,18:34:00,14005680,13,4973.56,0
18_31903_5805054,18:34:29,18:34:29,14003684,14,5501.38,0
18_31903_5805054,18:37:45,18:37:45,14006072,15,9060.07,0
18_31903_5805054,18:40:50,18:40:50,14005454,16,12408.2,0
18_31903_5805054,18:43:53,18:43:53,14007626,17,15741.56,0
18_31903_5805054,18:44:16,18:44:16,14008585,18,16146.41,0
18_31903_5805054,18:46:00,18:46:00,14003397,19,18036.88,0
18_31903_5805054,18:56:00,18:56:00,14003693,20,29152.06,
18_31903_5805054,18:58:16,18:58:16,14004974,21,30392.2,0
18_31903_5805054,18:59:28,18:59:28,14006081,22,31052.16,0
18_31903_5805054,19:01:14,19:01:14,14007895,23,32015.21,0
18_31903_5805054,19:04:00,19:04:00,14007123,24,33529.88,0
18_31903_5805054,19:05:10,19:05:10,14001595,25,34015.92,0
18_31903_5805054,19:06:35,19:06:35,14004141,26,34605.98,0
18_31903_5805054,19:08:01,19:08:01,14008746,27,35201.98,0
18_31903_5805054,19:10:08,19:10:08,14006876,28,36076.02,0
18_31903_5805054,19:11:00,19:11:00,14002076,29,36438.03,
18_31903_5805056,19:10:00,19:10:00,14002508,1,0,
18_31903_5805056,19:12:11,19:12:11,14003370,2,729.62,0
18_31903_5805056,19:13:07,19:13:07,14001929,3,1042.07,0
18_31903_5805056,19:14:10,19:14:10,14008694,4,1393.62,0
18_31903_5805056,19:14:55,19:14:55,14007561,5,1647.06,0
18_31903_5805056,19:15:40,19:15:40,14006459,6,1897.71,0
18_31903_5805056,19:16:55,19:16:55,14005980,7,2319.7,0
18_31903_5805056,19:18:00,19:18:00,14001414,8,2680.23,0
18_31903_5805056,19:19:07,19:19:07,14001417,9,3104.91,0
18_31903_5805056,19:19:31,19:19:31,14008221,10,3259.8,0
18_31903_5805056,19:20:47,19:20:47,14008684,11,3745.47,0
18_31903_5805056,19:21:46,19:21:46,14007849,12,4118.14,0
18_31903_5805056,19:24:00,19:24:00,14005680,13,4973.56,0
18_31903_5805056,19:24:29,19:24:29,14003684,14,5501.38,0
18_31903_5805056,19:27:45,19:27:45,14006072,15,9060.07,0
18_31903_5805056,19:30:50,19:30:50,14005454,16,12408.2,0
18_31903_5805056,19:33:53,19:33:53,14007626,17,15741.56,0
18_31903_5805056,19:34:16,19:34:16,14008585,18,16146.41,0
18_31903_5805056,19:36:00,19:36:00,14003397,19,18036.88,0
18_31903_5805056,19:46:00,19:46:00,14003693,20,29152.06,
18_31903_5805056,19:48:16,19:48:16,14004974,21,30392.2,0
18_31903_5805056,19:49:28,19:49:28,14006081,22,31052.16,0
18_31903_5805056,19:51:14,19:51:14,14007895,23,32015.21,0
18_31903_5805056,19:54:00,19:54:00,14007123,24,33529.88,0
18_31903_5805056,19:55:10,19:55:10,14001595,25,34015.92,0
18_31903_5805056,19:56:35,19:56:35,14004141,26,34605.98,0
18_31903_5805056,19:58:01,19:58:01,14008746,27,35201.98,0
18_31903_5805056,20:00:08,20:00:08,14006876,28,36076.02,0
18_31903_5805056,20:01:00,20:01:00,14002076,29,36438.03,
18_31903_5805058,20:15:00,20:15:00,14002508,1,0,
18_31903_5805058,20:16:54,20:16:54,14003370,2,729.62,0
18_31903_5805058,20:17:43,20:17:43,14001929,3,1042.07,0
18_31903_5805058,20:18:38,20:18:38,14008694,4,1393.62,0
18_31903_5805058,20:19:18,20:19:18,14007561,5,1647.06,0
18_31903_5805058,20:19:57,20:19:57,14006459,6,1897.71,0
18_31903_5805058,20:21:04,20:21:04,14005980,7,2319.7,0
18_31903_5805058,20:22:00,20:22:00,14001414,8,2680.23,0
18_31903_5805058,20:22:44,20:22:44,14001417,9,3104.91,0
18_31903_5805058,20:23:01,20:23:01,14008221,10,3259.8,0
18_31903_5805058,20:23:51,20:23:51,14008684,11,3745.47,0
18_31903_5805058,20:24:30,20:24:30,14007849,12,4118.14,0
18_31903_5805058,20:26:00,20:26:00,14005680,13,4973.56,0
18_31903_5805058,20:26:29,20:26:29,14003684,14,5501.38,0
18_31903_5805058,20:29:45,20:29:45,14006072,15,9060.07,0
18_31903_5805058,20:32:50,20:32:50,14005454,16,12408.2,0
18_31903_5805058,20:35:53,20:35:53,14007626,17,15741.56,0
18_31903_5805058,20:36:16,20:36:16,14008585,18,16146.41,0
18_31903_5805058,20:38:00,20:38:00,14003397,19,18036.88,0
18_31903_5805058,20:48:00,20:48:00,14003693,20,29152.06,
18_31903_5805058,20:50:16,20:50:16,14004974,21,30392.2,0
18_31903_5805058,20:51:28,20:51:28,14006081,22,31052.16,0
18_31903_5805058,20:53:14,20:53:14,14007895,23,32015.21,0
18_31903_5805058,20:56:00,20:56:00,14007123,24,33529.88,0
18_31903_5805058,20:57:10,20:57:10,14001595,25,34015.92,0
18_31903_5805058,20:58:35,20:58:35,14004141,26,34605.98,0
18_31903_5805058,21:00:01,21:00:01,14008746,27,35201.98,0
18_31903_5805058,21:02:08,21:02:08,14006876,28,36076.02,0
18_31903_5805058,21:03:00,21:03:00,14002076,29,36438.03,
18_31717_5805140,07:05:00,07:05:00,14002076,1,0,
18_31717_5805140,07:07:20,07:07:20,14004188,2,1650.97,0
18_31717_5805140,07:08:42,07:08:42,14001664,3,2605.86,0
18_31717_5805140,07:09:27,07:09:27,14008092,4,3137.22,0
18_31717_5805140,07:11:00,07:11:00,14003693,5,4232.99,
18_31717_5805140,07:13:34,07:13:34,14001046,6,6743.59,0
18_31717_5805140,07:21:50,07:21:50,14009944,7,14804.63,0
18_31717_5805140,07:23:00,07:23:00,14005944,8,15949.11,0
18_31717_5805140,07:24:59,07:24:59,14006310,9,18064.79,0
18_31717_5805140,07:28:01,07:28:01,14008525,10,21316.59,0
18_31717_5805140,07:31:10,07:31:10,14005640,11,24685.06,0
18_31717_5805140,07:34:27,07:34:27,14004986,12,28198.82,0
18_31717_5805140,07:35:00,07:35:00,14005682,13,28791.16,0
18_31717_5805140,07:36:36,07:36:36,14001395,14,29694.86,0
18_31717_5805140,07:37:04,07:37:04,14003760,15,29955.37,0
18_31717_5805140,07:38:00,07:38:00,14001333,16,30477.22,0
18_31717_5805140,07:39:27,07:39:27,14001398,17,30732.82,0
18_31717_5805140,07:41:00,07:41:00,14001399,18,31008.57,0
18_31717_5805140,07:41:28,07:41:28,14005969,19,31277.82,0
18_31717_5805140,07:42:12,07:42:12,14002359,20,31692.09,0
18_31717_5805140,07:43:01,07:43:01,14007854,21,32149.56,0
18_31717_5805140,07:43:27,07:43:27,14004368,22,32397.5,0
18_31717_5805140,07:44:00,07:44:00,14006804,23,32711.94,0
18_31717_5805140,07:45:12,07:45:12,14006182,24,33007.08,0
18_31717_5805140,07:48:00,07:48:00,14002530,25,33696.39,
18_31717_5805142,08:05:00,08:05:00,14002076,1,0,
18_31717_5805142,08:07:20,08:07:20,14004188,2,1650.97,0
18_31717_5805142,08:08:42,08:08:42,14001664,3,2605.86,0
18_31717_5805142,08:09:27,08:09:27,14008092,4,3137.22,0
18_31717_5805142,08:11:00,08:11:00,14003693,5,4232.99,
18_31717_5805142,08:13:34,08:13:34,14001046,6,6743.59,0
18_31717_5805142,08:21:50,08:21:50,14009944,7,14804.63,0
18_31717_5805142,08:23:00,08:23:00,14005944,8,15949.11,0
18_31717_5805142,08:24:59,08:24:59,14006310,9,18064.79,0
18_31717_5805142,08:28:01,08:28:01,14008525,10,21316.59,0
18_31717_5805142,08:31:10,08:31:10,14005640,11,24685.06,0
18_31717_5805142,08:34:27,08:34:27,14004986,12,28198.82,0
18_31717_5805142,08:35:00,08:35:00,14005682,13,28791.16,0
18_31717_5805142,08:36:36,08:36:36,14001395,14,29694.86,0
18_31717_5805142,08:37:04,08:37:04,14003760,15,29955.37,0
18_31717_5805142,08:38:00,08:38:00,14001333,16,30477.22,0
18_31717_5805142,08:39:27,08:39:27,14001398,17,30732.82,0
18_31717_5805142,08:41:00,08:41:00,14001399,18,31008.57,0
18_31717_5805142,08:41:38,08:41:38,14005969,19,31277.82,0
18_31717_5805142,08:42:36,08:42:36,14002359,20,31692.09,0
18_31717_5805142,08:43:41,08:43:41,14007854,21,32149.56,0
18_31717_5805142,08:44:16,08:44:16,14004368,22,32397.5,0
18_31717_5805142,08:45:00,08:45:00,14006804,23,32711.94,0
18_31717_5805142,08:45:54,08:45:54,14006182,24,33007.08,0
18_31717_5805142,08:48:00,08:48:00,14002530,25,33696.39,
18_31717_5805144,09:10:00,09:10:00,14002076,1,0,
18_31717_5805144,09:12:20,09:12:20,14004188,2,1650.97,0
18_31717_5805144,09:13:42,09:13:42,14001664,3,2605.86,0
18_31717_5805144,09:14:27,09:14:27,14008092,4,3137.22,0
18_31717_5805144,09:16:00,09:16:00,14003693,5,4232.99,
18_31717_5805144,09:18:34,09:18:34,14001046,6,6743.59,0
18_31717_5805144,09:26:50,09:26:50,14009944,7,14804.63,0
18_31717_5805144,09:28:00,09:28:00,14005944,8,15949.11,0
18_31717_5805144,09:30:09,09:30:09,14006310,9,18064.79,0
18_31717_5805144,09:33:26,09:33:26,14008525,10,21316.59,0
18_31717_5805144,09:36:51,09:36:51,14005640,11,24685.06,0
18_31717_5805144,09:40:24,09:40:24,14004986,12,28198.82,0
18_31717_5805144,09:41:00,09:41:00,14005682,13,28791.16,0
18_31717_5805144,09:42:36,09:42:36,14001395,14,29694.86,0
18_31717_5805144,09:43:04,09:43:04,14003760,15,29955.37,0
18_31717_5805144,09:44:00,09:44:00,14001333,16,30477.22,0
18_31717_5805144,09:45:27,09:45:27,14001398,17,30732.82,0
18_31717_5805144,09:47:00,09:47:00,14001399,18,31008.57,0
18_31717_5805144,09:47:38,09:47:38,14005969,19,31277.82,0
18_31717_5805144,09:48:36,09:48:36,14002359,20,31692.09,0
18_31717_5805144,09:49:41,09:49:41,14007854,21,32149.56,0
18_31717_5805144,09:50:16,09:50:16,14004368,22,32397.5,0
18_31717_5805144,09:51:00,09:51:00,14006804,23,32711.94,0
18_31717_5805144,09:52:30,09:52:30,14006182,24,33007.08,0
18_31717_5805144,09:56:00,09:56:00,14002530,25,33696.39,
18_31717_5805146,10:10:00,10:10:00,14002076,1,0,
18_31717_5805146,10:12:20,10:12:20,14004188,2,1650.97,0
18_31717_5805146,10:13:42,10:13:42,14001664,3,2605.86,0
18_31717_5805146,10:14:27,10:14:27,14008092,4,3137.22,0
18_31717_5805146,10:16:00,10:16:00,14003693,5,4232.99,
18_31717_5805146,10:18:34,10:18:34,14001046,6,6743.59,0
18_31717_5805146,10:26:50,10:26:50,14009944,7,14804.63,0
18_31717_5805146,10:28:00,10:28:00,14005944,8,15949.11,0
18_31717_5805146,10:30:09,10:30:09,14006310,9,18064.79,0
18_31717_5805146,10:33:26,10:33:26,14008525,10,21316.59,0
18_31717_5805146,10:36:51,10:36:51,14005640,11,24685.06,0
18_31717_5805146,10:40:24,10:40:24,14004986,12,28198.82,0
18_31717_5805146,10:41:00,10:41:00,14005682,13,28791.16,0
18_31717_5805146,10:42:36,10:42:36,14001395,14,29694.86,0
18_31717_5805146,10:43:04,10:43:04,14003760,15,29955.37,0
18_31717_5805146,10:44:00,10:44:00,14001333,16,30477.22,0
18_31717_5805146,10:45:27,10:45:27,14001398,17,30732.82,0
18_31717_5805146,10:47:00,10:47:00,14001399,18,31008.57,0
18_31717_5805146,10:47:28,10:47:28,14005969,19,31277.82,0
18_31717_5805146,10:48:12,10:48:12,14002359,20,31692.09,0
18_31717_5805146,10:49:01,10:49:01,14007854,21,32149.56,0
18_31717_5805146,10:49:27,10:49:27,14004368,22,32397.5,0
18_31717_5805146,10:50:00,10:50:00,14006804,23,32711.94,0
18_31717_5805146,10:51:48,10:51:48,14006182,24,33007.08,0
18_31717_5805146,10:56:00,10:56:00,14002530,25,33696.39,
18_31717_5805148,11:40:00,11:40:00,14002076,1,0,
18_31717_5805148,11:42:20,11:42:20,14004188,2,1650.97,0
18_31717_5805148,11:43:42,11:43:42,14001664,3,2605.86,0
18_31717_5805148,11:44:27,11:44:27,14008092,4,3137.22,0
18_31717_5805148,11:46:00,11:46:00,14003693,5,4232.99,
18_31717_5805148,11:48:34,11:48:34,14001046,6,6743.59,0
18_31717_5805148,11:56:50,11:56:50,14009944,7,14804.63,0
18_31717_5805148,11:58:00,11:58:00,14005944,8,15949.11,0
18_31717_5805148,12:00:09,12:00:09,14006310,9,18064.79,0
18_31717_5805148,12:03:26,12:03:26,14008525,10,21316.59,0
18_31717_5805148,12:06:51,12:06:51,14005640,11,24685.06,0
18_31717_5805148,12:10:24,12:10:24,14004986,12,28198.82,0
18_31717_5805148,12:11:00,12:11:00,14005682,13,28791.16,0
18_31717_5805148,12:12:36,12:12:36,14001395,14,29694.86,0
18_31717_5805148,12:13:04,12:13:04,14003760,15,29955.37,0
18_31717_5805148,12:14:00,12:14:00,14001333,16,30477.22,0
18_31717_5805148,12:15:27,12:15:27,14001398,17,30732.82,0
18_31717_5805148,12:17:00,12:17:00,14001399,18,31008.57,0
18_31717_5805148,12:17:38,12:17:38,14005969,19,31277.82,0
18_31717_5805148,12:18:36,12:18:36,14002359,20,31692.09,0
18_31717_5805148,12:19:41,12:19:41,14007854,21,32149.56,0
18_31717_5805148,12:20:16,12:20:16,14004368,22,32397.5,0
18_31717_5805148,12:21:00,12:21:00,14006804,23,32711.94,0
18_31717_5805148,12:22:30,12:22:30,14006182,24,33007.08,0
18_31717_5805148,12:26:00,12:26:00,14002530,25,33696.39,
18_31717_5805150,12:40:00,12:40:00,14002076,1,0,
18_31717_5805150,12:42:20,12:42:20,14004188,2,1650.97,0
18_31717_5805150,12:43:42,12:43:42,14001664,3,2605.86,0
18_31717_5805150,12:44:27,12:44:27,14008092,4,3137.22,0
18_31717_5805150,12:46:00,12:46:00,14003693,5,4232.99,
18_31717_5805150,12:48:34,12:48:34,14001046,6,6743.59,0
18_31717_5805150,12:56:50,12:56:50,14009944,7,14804.63,0
18_31717_5805150,12:58:00,12:58:00,14005944,8,15949.11,0
18_31717_5805150,13:00:09,13:00:09,14006310,9,18064.79,0
18_31717_5805150,13:03:26,13:03:26,14008525,10,21316.59,0
18_31717_5805150,13:06:51,13:06:51,14005640,11,24685.06,0
18_31717_5805150,13:10:24,13:10:24,14004986,12,28198.82,0
18_31717_5805150,13:11:00,13:11:00,14005682,13,28791.16,0
18_31717_5805150,13:12:36,13:12:36,14001395,14,29694.86,0
18_31717_5805150,13:13:04,13:13:04,14003760,15,29955.37,0
18_31717_5805150,13:14:00,13:14:00,14001333,16,30477.22,0
18_31717_5805150,13:15:27,13:15:27,14001398,17,30732.82,0
18_31717_5805150,13:17:00,13:17:00,14001399,18,31008.57,0
18_31717_5805150,13:17:28,13:17:28,14005969,19,31277.82,0
18_31717_5805150,13:18:12,13:18:12,14002359,20,31692.09,0
18_31717_5805150,13:19:01,13:19:01,14007854,21,32149.56,0
18_31717_5805150,13:19:27,13:19:27,14004368,22,32397.5,0
18_31717_5805150,13:20:00,13:20:00,14006804,23,32711.94,0
18_31717_5805150,13:21:48,13:21:48,14006182,24,33007.08,0
18_31717_5805150,13:26:00,13:26:00,14002530,25,33696.39,
18_31717_5805152,13:35:00,13:35:00,14002076,1,0,
18_31717_5805152,13:37:20,13:37:20,14004188,2,1650.97,0
18_31717_5805152,13:38:42,13:38:42,14001664,3,2605.86,0
18_31717_5805152,13:39:27,13:39:27,14008092,4,3137.22,0
18_31717_5805152,13:41:00,13:41:00,14003693,5,4232.99,
18_31717_5805152,13:43:34,13:43:34,14001046,6,6743.59,0
18_31717_5805152,13:51:50,13:51:50,14009944,7,14804.63,0
18_31717_5805152,13:53:00,13:53:00,14005944,8,15949.11,0
18_31717_5805152,13:55:09,13:55:09,14006310,9,18064.79,0
18_31717_5805152,13:58:26,13:58:26,14008525,10,21316.59,0
18_31717_5805152,14:01:51,14:01:51,14005640,11,24685.06,0
18_31717_5805152,14:05:24,14:05:24,14004986,12,28198.82,0
18_31717_5805152,14:06:00,14:06:00,14005682,13,28791.16,0
18_31717_5805152,14:07:36,14:07:36,14001395,14,29694.86,0
18_31717_5805152,14:08:04,14:08:04,14003760,15,29955.37,0
18_31717_5805152,14:09:00,14:09:00,14001333,16,30477.22,0
18_31717_5805152,14:10:27,14:10:27,14001398,17,30732.82,0
18_31717_5805152,14:12:00,14:12:00,14001399,18,31008.57,0
18_31717_5805152,14:12:28,14:12:28,14005969,19,31277.82,0
18_31717_5805152,14:13:12,14:13:12,14002359,20,31692.09,0
18_31717_5805152,14:14:01,14:14:01,14007854,21,32149.56,0
18_31717_5805152,14:14:27,14:14:27,14004368,22,32397.5,0
18_31717_5805152,14:15:00,14:15:00,14006804,23,32711.94,0
18_31717_5805152,14:16:48,14:16:48,14006182,24,33007.08,0
18_31717_5805152,14:21:00,14:21:00,14002530,25,33696.39,
18_31717_5805154,14:35:00,14:35:00,14002076,1,0,
18_31717_5805154,14:37:20,14:37:20,14004188,2,1650.97,0
18_31717_5805154,14:38:42,14:38:42,14001664,3,2605.86,0
18_31717_5805154,14:39:27,14:39:27,14008092,4,3137.22,0
18_31717_5805154,14:41:00,14:41:00,14003693,5,4232.99,
18_31717_5805154,14:43:34,14:43:34,14001046,6,6743.59,0
18_31717_5805154,14:51:50,14:51:50,14009944,7,14804.63,0
18_31717_5805154,14:53:00,14:53:00,14005944,8,15949.11,0
18_31717_5805154,14:55:09,14:55:09,14006310,9,18064.79,0
18_31717_5805154,14:58:26,14:58:26,14008525,10,21316.59,0
18_31717_5805154,15:01:51,15:01:51,14005640,11,24685.06,0
18_31717_5805154,15:05:24,15:05:24,14004986,12,28198.82,0
18_31717_5805154,15:06:00,15:06:00,14005682,13,28791.16,0
18_31717_5805154,15:07:36,15:07:36,14001395,14,29694.86,0
18_31717_5805154,15:08:04,15:08:04,14003760,15,29955.37,0
18_31717_5805154,15:09:00,15:09:00,14001333,16,30477.22,0
18_31717_5805154,15:10:27,15:10:27,14001398,17,30732.82,0
18_31717_5805154,15:12:00,15:12:00,14001399,18,31008.57,0
18_31717_5805154,15:12:38,15:12:38,14005969,19,31277.82,0
18_31717_5805154,15:13:36,15:13:36,14002359,20,31692.09,0
18_31717_5805154,15:14:41,15:14:41,14007854,21,32149.56,0
18_31717_5805154,15:15:16,15:15:16,14004368,22,32397.5,0
18_31717_5805154,15:16:00,15:16:00,14006804,23,32711.94,0
18_31717_5805154,15:17:30,15:17:30,14006182,24,33007.08,0
18_31717_5805154,15:21:00,15:21:00,14002530,25,33696.39,
18_31717_5805156,16:00:00,16:00:00,14002076,1,0,
18_31717_5805156,16:02:20,16:02:20,14004188,2,1650.97,0
18_31717_5805156,16:03:42,16:03:42,14001664,3,2605.86,0
18_31717_5805156,16:04:27,16:04:27,14008092,4,3137.22,0
18_31717_5805156,16:06:00,16:06:00,14003693,5,4232.99,
18_31717_5805156,16:08:34,16:08:34,14001046,6,6743.59,0
18_31717_5805156,16:16:50,16:16:50,14009944,7,14804.63,0
18_31717_5805156,16:18:00,16:18:00,14005944,8,15949.11,0
18_31717_5805156,16:20:09,16:20:09,14006310,9,18064.79,0
18_31717_5805156,16:23:26,16:23:26,14008525,10,21316.59,0
18_31717_5805156,16:26:51,16:26:51,14005640,11,24685.06,0
18_31717_5805156,16:30:24,16:30:24,14004986,12,28198.82,0
18_31717_5805156,16:31:00,16:31:00,14005682,13,28791.16,0
18_31717_5805156,16:32:36,16:32:36,14001395,14,29694.86,0
18_31717_5805156,16:33:04,16:33:04,14003760,15,29955.37,0
18_31717_5805156,16:34:00,16:34:00,14001333,16,30477.22,0
18_31717_5805156,16:35:27,16:35:27,14001398,17,30732.82,0
18_31717_5805156,16:37:00,16:37:00,14001399,18,31008.57,0
18_31717_5805156,16:37:28,16:37:28,14005969,19,31277.82,0
18_31717_5805156,16:38:12,16:38:12,14002359,20,31692.09,0
18_31717_5805156,16:39:01,16:39:01,14007854,21,32149.56,0
18_31717_5805156,16:39:27,16:39:27,14004368,22,32397.5,0
18_31717_5805156,16:40:00,16:40:00,14006804,23,32711.94,0
18_31717_5805156,16:41:48,16:41:48,14006182,24,33007.08,0
18_31717_5805156,16:46:00,16:46:00,14002530,25,33696.39,
18_31717_5805158,17:00:00,17:00:00,14002076,1,0,
18_31717_5805158,17:02:20,17:02:20,14004188,2,1650.97,0
18_31717_5805158,17:03:42,17:03:42,14001664,3,2605.86,0
18_31717_5805158,17:04:27,17:04:27,14008092,4,3137.22,0
18_31717_5805158,17:06:00,17:06:00,14003693,5,4232.99,
18_31717_5805158,17:08:34,17:08:34,14001046,6,6743.59,0
18_31717_5805158,17:16:50,17:16:50,14009944,7,14804.63,0
18_31717_5805158,17:18:00,17:18:00,14005944,8,15949.11,0
18_31717_5805158,17:20:09,17:20:09,14006310,9,18064.79,0
18_31717_5805158,17:23:26,17:23:26,14008525,10,21316.59,0
18_31717_5805158,17:26:51,17:26:51,14005640,11,24685.06,0
18_31717_5805158,17:30:24,17:30:24,14004986,12,28198.82,0
18_31717_5805158,17:31:00,17:31:00,14005682,13,28791.16,0
18_31717_5805158,17:32:36,17:32:36,14001395,14,29694.86,0
18_31717_5805158,17:33:04,17:33:04,14003760,15,29955.37,0
18_31717_5805158,17:34:00,17:34:00,14001333,16,30477.22,0
18_31717_5805158,17:35:27,17:35:27,14001398,17,30732.82,0
18_31717_5805158,17:37:00,17:37:00,14001399,18,31008.57,0
18_31717_5805158,17:37:28,17:37:28,14005969,19,31277.82,0
18_31717_5805158,17:38:12,17:38:12,14002359,20,31692.09,0
18_31717_5805158,17:39:01,17:39:01,14007854,21,32149.56,0
18_31717_5805158,17:39:27,17:39:27,14004368,22,32397.5,0
18_31717_5805158,17:40:00,17:40:00,14006804,23,32711.94,0
18_31717_5805158,17:41:48,17:41:48,14006182,24,33007.08,0
18_31717_5805158,17:46:00,17:46:00,14002530,25,33696.39,
18_31717_5805160,17:50:00,17:50:00,14002076,1,0,
18_31717_5805160,17:52:20,17:52:20,14004188,2,1650.97,0
18_31717_5805160,17:53:42,17:53:42,14001664,3,2605.86,0
18_31717_5805160,17:54:27,17:54:27,14008092,4,3137.22,0
18_31717_5805160,17:56:00,17:56:00,14003693,5,4232.99,
18_31717_5805160,17:58:34,17:58:34,14001046,6,6743.59,0
18_31717_5805160,18:06:50,18:06:50,14009944,7,14804.63,0
18_31717_5805160,18:08:00,18:08:00,14005944,8,15949.11,0
18_31717_5805160,18:09:59,18:09:59,14006310,9,18064.79,0
18_31717_5805160,18:13:01,18:13:01,14008525,10,21316.59,0
18_31717_5805160,18:16:10,18:16:10,14005640,11,24685.06,0
18_31717_5805160,18:19:27,18:19:27,14004986,12,28198.82,0
18_31717_5805160,18:20:00,18:20:00,14005682,13,28791.16,0
18_31717_5805160,18:21:36,18:21:36,14001395,14,29694.86,0
18_31717_5805160,18:22:04,18:22:04,14003760,15,29955.37,0
18_31717_5805160,18:23:00,18:23:00,14001333,16,30477.22,0
18_31717_5805160,18:23:58,18:23:58,14001398,17,30732.82,0
18_31717_5805160,18:25:00,18:25:00,14001399,18,31008.57,0
18_31717_5805160,18:25:28,18:25:28,14005969,19,31277.82,0
18_31717_5805160,18:26:12,18:26:12,14002359,20,31692.09,0
18_31717_5805160,18:27:01,18:27:01,14007854,21,32149.56,0
18_31717_5805160,18:27:27,18:27:27,14004368,22,32397.5,0
18_31717_5805160,18:28:00,18:28:00,14006804,23,32711.94,0
18_31717_5805160,18:29:30,18:29:30,14006182,24,33007.08,0
18_31717_5805160,18:33:00,18:33:00,14002530,25,33696.39,
18_31717_5805162,18:50:00,18:50:00,14002076,1,0,
18_31717_5805162,18:52:20,18:52:20,14004188,2,1650.97,0
18_31717_5805162,18:53:42,18:53:42,14001664,3,2605.86,0
18_31717_5805162,18:54:27,18:54:27,14008092,4,3137.22,0
18_31717_5805162,18:56:00,18:56:00,14003693,5,4232.99,
18_31717_5805162,18:58:34,18:58:34,14001046,6,6743.59,0
18_31717_5805162,19:06:50,19:06:50,14009944,7,14804.63,0
18_31717_5805162,19:08:00,19:08:00,14005944,8,15949.11,0
18_31717_5805162,19:09:59,19:09:59,14006310,9,18064.79,0
18_31717_5805162,19:13:01,19:13:01,14008525,10,21316.59,0
18_31717_5805162,19:16:10,19:16:10,14005640,11,24685.06,0
18_31717_5805162,19:19:27,19:19:27,14004986,12,28198.82,0
18_31717_5805162,19:20:00,19:20:00,14005682,13,28791.16,0
18_31717_5805162,19:21:36,19:21:36,14001395,14,29694.86,0
18_31717_5805162,19:22:04,19:22:04,14003760,15,29955.37,0
18_31717_5805162,19:23:00,19:23:00,14001333,16,30477.22,0
18_31717_5805162,19:23:58,19:23:58,14001398,17,30732.82,0
18_31717_5805162,19:25:00,19:25:00,14001399,18,31008.57,0
18_31717_5805162,19:25:28,19:25:28,14005969,19,31277.82,0
18_31717_5805162,19:26:12,19:26:12,14002359,20,31692.09,0
18_31717_5805162,19:27:01,19:27:01,14007854,21,32149.56,0
18_31717_5805162,19:27:27,19:27:27,14004368,22,32397.5,0
18_31717_5805162,19:28:00,19:28:00,14006804,23,32711.94,0
18_31717_5805162,19:29:12,19:29:12,14006182,24,33007.08,0
18_31717_5805162,19:32:00,19:32:00,14002530,25,33696.39,
18_31717_5805164,20:15:00,20:15:00,14002076,1,0,
18_31717_5805164,20:17:20,20:17:20,14004188,2,1650.97,0
18_31717_5805164,20:18:42,20:18:42,14001664,3,2605.86,0
18_31717_5805164,20:19:27,20:19:27,14008092,4,3137.22,0
18_31717_5805164,20:21:00,20:21:00,14003693,5,4232.99,
18_31717_5805164,20:23:34,20:23:34,14001046,6,6743.59,0
18_31717_5805164,20:31:50,20:31:50,14009944,7,14804.63,0
18_31717_5805164,20:33:00,20:33:00,14005944,8,15949.11,0
18_31717_5805164,20:34:59,20:34:59,14006310,9,18064.79,0
18_31717_5805164,20:38:01,20:38:01,14008525,10,21316.59,0
18_31717_5805164,20:41:10,20:41:10,14005640,11,24685.06,0
18_31717_5805164,20:44:27,20:44:27,14004986,12,28198.82,0
18_31717_5805164,20:45:00,20:45:00,14005682,13,28791.16,0
18_31717_5805164,20:46:36,20:46:36,14001395,14,29694.86,0
18_31717_5805164,20:47:04,20:47:04,14003760,15,29955.37,0
18_31717_5805164,20:48:00,20:48:00,14001333,16,30477.22,0
18_31717_5805164,20:48:58,20:48:58,14001398,17,30732.82,0
18_31717_5805164,20:50:00,20:50:00,14001399,18,31008.57,0
18_31717_5805164,20:50:28,20:50:28,14005969,19,31277.82,0
18_31717_5805164,20:51:12,20:51:12,14002359,20,31692.09,0
18_31717_5805164,20:52:01,20:52:01,14007854,21,32149.56,0
18_31717_5805164,20:52:27,20:52:27,14004368,22,32397.5,0
18_31717_5805164,20:53:00,20:53:00,14006804,23,32711.94,0
18_31717_5805164,20:54:12,20:54:12,14006182,24,33007.08,0
18_31717_5805164,20:57:00,20:57:00,14002530,25,33696.39,
18_31875_5805064,15:10:00,15:10:00,14002076,1,0,
18_31875_5805064,15:12:20,15:12:20,14004188,2,1650.97,0
18_31875_5805064,15:13:42,15:13:42,14001664,3,2605.86,0
18_31875_5805064,15:14:27,15:14:27,14008092,4,3137.22,0
18_31875_5805064,15:16:00,15:16:00,14003693,5,4232.99,
18_31875_5805064,15:19:00,15:19:00,14001046,6,6743.59,0
18_31875_5805064,15:28:38,15:28:38,14009944,7,14804.63,0
18_31875_5805064,15:30:00,15:30:00,14005944,8,15949.11,0
18_31875_5805064,15:32:09,15:32:09,14006310,9,18064.79,0
18_31875_5805064,15:35:26,15:35:26,14008525,10,21316.59,0
18_31875_5805064,15:38:51,15:38:51,14005640,11,24685.06,0
18_31875_5805064,15:42:24,15:42:24,14004986,12,28198.82,0
18_31875_5805064,15:43:00,15:43:00,14005682,13,28791.16,0
18_31875_5805064,15:45:09,15:45:09,14001395,14,29694.86,0
18_31875_5805064,15:45:46,15:45:46,14003760,15,29955.37,0
18_31875_5805064,15:47:00,15:47:00,14001333,16,30477.22,0
18_31875_5805064,15:47:58,15:47:58,14001398,17,30732.82,0
18_31875_5805064,15:49:00,15:49:00,14001399,18,31008.57,0
18_31875_5805064,15:49:47,15:49:47,14005969,19,31277.82,0
18_31875_5805064,15:51:00,15:51:00,14002359,20,31692.09,0
18_31875_5805064,15:52:21,15:52:21,14007854,21,32149.56,0
18_31875_5805064,15:53:05,15:53:05,14004368,22,32397.5,0
18_31875_5805064,15:54:00,15:54:00,14006804,23,32711.94,0
18_31875_5805064,15:56:24,15:56:24,14006182,24,33007.08,0
18_31875_5805064,16:02:00,16:02:00,14002530,25,33696.39,
18_31875_5805066,05:55:00,05:55:00,14002076,1,0,
18_31875_5805066,05:57:20,05:57:20,14004188,2,1650.97,0
18_31875_5805066,05:58:42,05:58:42,14001664,3,2605.86,0
18_31875_5805066,05:59:27,05:59:27,14008092,4,3137.22,0
18_31875_5805066,06:01:00,06:01:00,14003693,5,4232.99,
18_31875_5805066,06:03:34,06:03:34,14001046,6,6743.59,0
18_31875_5805066,06:11:50,06:11:50,14009944,7,14804.63,0
18_31875_5805066,06:13:00,06:13:00,14005944,8,15949.11,0
18_31875_5805066,06:15:09,06:15:09,14006310,9,18064.79,0
18_31875_5805066,06:18:26,06:18:26,14008525,10,21316.59,0
18_31875_5805066,06:21:51,06:21:51,14005640,11,24685.06,0
18_31875_5805066,06:25:24,06:25:24,14004986,12,28198.82,0
18_31875_5805066,06:26:00,06:26:00,14005682,13,28791.16,0
18_31875_5805066,06:28:09,06:28:09,14001395,14,29694.86,0
18_31875_5805066,06:28:46,06:28:46,14003760,15,29955.37,0
18_31875_5805066,06:30:00,06:30:00,14001333,16,30477.22,0
18_31875_5805066,06:30:29,06:30:29,14001398,17,30732.82,0
18_31875_5805066,06:31:00,06:31:00,14001399,18,31008.57,0
18_31875_5805066,06:31:38,06:31:38,14005969,19,31277.82,0
18_31875_5805066,06:32:36,06:32:36,14002359,20,31692.09,0
18_31875_5805066,06:33:41,06:33:41,14007854,21,32149.56,0
18_31875_5805066,06:34:16,06:34:16,14004368,22,32397.5,0
18_31875_5805066,06:35:00,06:35:00,14006804,23,32711.94,0
18_31875_5805066,06:36:12,06:36:12,14006182,24,33007.08,0
18_31875_5805066,06:39:00,06:39:00,14002530,25,33696.39,
18_31875_5805068,06:35:00,06:35:00,14002076,1,0,
18_31875_5805068,06:37:20,06:37:20,14004188,2,1650.97,0
18_31875_5805068,06:38:42,06:38:42,14001664,3,2605.86,0
18_31875_5805068,06:39:27,06:39:27,14008092,4,3137.22,0
18_31875_5805068,06:41:00,06:41:00,14003693,5,4232.99,
18_31875_5805068,06:44:00,06:44:00,14001046,6,6743.59,0
18_31875_5805068,06:53:38,06:53:38,14009944,7,14804.63,0
18_31875_5805068,06:55:00,06:55:00,14005944,8,15949.11,0
18_31875_5805068,06:57:18,06:57:18,14006310,9,18064.79,0
18_31875_5805068,07:00:51,07:00:51,14008525,10,21316.59,0
18_31875_5805068,07:04:31,07:04:31,14005640,11,24685.06,0
18_31875_5805068,07:08:21,07:08:21,14004986,12,28198.82,0
18_31875_5805068,07:09:00,07:09:00,14005682,13,28791.16,0
18_31875_5805068,07:11:41,07:11:41,14001395,14,29694.86,0
18_31875_5805068,07:12:27,07:12:27,14003760,15,29955.37,0
18_31875_5805068,07:14:00,07:14:00,14001333,16,30477.22,0
18_31875_5805068,07:14:58,07:14:58,14001398,17,30732.82,0
18_31875_5805068,07:16:00,07:16:00,14001399,18,31008.57,0
18_31875_5805068,07:16:38,07:16:38,14005969,19,31277.82,0
18_31875_5805068,07:17:36,07:17:36,14002359,20,31692.09,0
18_31875_5805068,07:18:41,07:18:41,14007854,21,32149.56,0
18_31875_5805068,07:19:16,07:19:16,14004368,22,32397.5,0
18_31875_5805068,07:20:00,07:20:00,14006804,23,32711.94,0
18_31875_5805068,07:22:06,07:22:06,14006182,24,33007.08,0
18_31875_5805068,07:27:00,07:27:00,14002530,25,33696.39,
18_31875_5805070,07:25:00,07:25:00,14002076,1,0,
18_31875_5805070,07:27:20,07:27:20,14004188,2,1650.97,0
18_31875_5805070,07:28:42,07:28:42,14001664,3,2605.86,0
18_31875_5805070,07:29:27,07:29:27,14008092,4,3137.22,0
18_31875_5805070,07:31:00,07:31:00,14003693,5,4232.99,
18_31875_5805070,07:34:00,07:34:00,14001046,6,6743.59,0
18_31875_5805070,07:43:38,07:43:38,14009944,7,14804.63,0
18_31875_5805070,07:45:00,07:45:00,14005944,8,15949.11,0
18_31875_5805070,07:47:09,07:47:09,14006310,9,18064.79,0
18_31875_5805070,07:50:26,07:50:26,14008525,10,21316.59,0
18_31875_5805070,07:53:51,07:53:51,14005640,11,24685.06,0
18_31875_5805070,07:57:24,07:57:24,14004986,12,28198.82,0
18_31875_5805070,07:58:00,07:58:00,14005682,13,28791.16,0
18_31875_5805070,08:00:41,08:00:41,14001395,14,29694.86,0
18_31875_5805070,08:01:27,08:01:27,14003760,15,29955.37,0
18_31875_5805070,08:03:00,08:03:00,14001333,16,30477.22,0
18_31875_5805070,08:04:55,08:04:55,14001398,17,30732.82,0
18_31875_5805070,08:07:00,08:07:00,14001399,18,31008.57,0
18_31875_5805070,08:07:47,08:07:47,14005969,19,31277.82,0
18_31875_5805070,08:09:00,08:09:00,14002359,20,31692.09,0
18_31875_5805070,08:10:21,08:10:21,14007854,21,32149.56,0
18_31875_5805070,08:11:05,08:11:05,14004368,22,32397.5,0
18_31875_5805070,08:12:00,08:12:00,14006804,23,32711.94,0
18_31875_5805070,08:13:48,08:13:48,14006182,24,33007.08,0
18_31875_5805070,08:18:00,08:18:00,14002530,25,33696.39,
18_31875_5805072,08:00:00,08:00:00,14002076,1,0,
18_31875_5805072,08:02:20,08:02:20,14004188,2,1650.97,0
18_31875_5805072,08:03:42,08:03:42,14001664,3,2605.86,0
18_31875_5805072,08:04:27,08:04:27,14008092,4,3137.22,0
18_31875_5805072,08:06:00,08:06:00,14003693,5,4232.99,
18_31875_5805072,08:09:00,08:09:00,14001046,6,6743.59,0
18_31875_5805072,08:18:38,08:18:38,14009944,7,14804.63,0
18_31875_5805072,08:20:00,08:20:00,14005944,8,15949.11,0
18_31875_5805072,08:22:09,08:22:09,14006310,9,18064.79,0
18_31875_5805072,08:25:26,08:25:26,14008525,10,21316.59,0
18_31875_5805072,08:28:51,08:28:51,14005640,11,24685.06,0
18_31875_5805072,08:32:24,08:32:24,14004986,12,28198.82,0
18_31875_5805072,08:33:00,08:33:00,14005682,13,28791.16,0
18_31875_5805072,08:35:09,08:35:09,14001395,14,29694.86,0
18_31875_5805072,08:35:46,08:35:46,14003760,15,29955.37,0
18_31875_5805072,08:37:00,08:37:00,14001333,16,30477.22,0
18_31875_5805072,08:39:24,08:39:24,14001398,17,30732.82,0
18_31875_5805072,08:42:00,08:42:00,14001399,18,31008.57,0
18_31875_5805072,08:42:38,08:42:38,14005969,19,31277.82,0
18_31875_5805072,08:43:36,08:43:36,14002359,20,31692.09,0
18_31875_5805072,08:44:41,08:44:41,14007854,21,32149.56,0
18_31875_5805072,08:45:16,08:45:16,14004368,22,32397.5,0
18_31875_5805072,08:46:00,08:46:00,14006804,23,32711.94,0
18_31875_5805072,08:48:06,08:48:06,14006182,24,33007.08,0
18_31875_5805072,08:53:00,08:53:00,14002530,25,33696.39,
18_31875_5805074,08:55:00,08:55:00,14002076,1,0,
18_31875_5805074,08:57:20,08:57:20,14004188,2,1650.97,0
18_31875_5805074,08:58:42,08:58:42,14001664,3,2605.86,0
18_31875_5805074,08:59:27,08:59:27,14008092,4,3137.22,0
18_31875_5805074,09:01:00,09:01:00,14003693,5,4232.99,
18_31875_5805074,09:03:47,09:03:47,14001046,6,6743.59,0
18_31875_5805074,09:12:44,09:12:44,14009944,7,14804.63,0
18_31875_5805074,09:14:00,09:14:00,14005944,8,15949.11,0
18_31875_5805074,09:16:09,09:16:09,14006310,9,18064.79,0
18_31875_5805074,09:19:26,09:19:26,14008525,10,21316.59,0
18_31875_5805074,09:22:51,09:22:51,14005640,11,24685.06,0
18_31875_5805074,09:26:24,09:26:24,14004986,12,28198.82,0
18_31875_5805074,09:27:00,09:27:00,14005682,13,28791.16,0
18_31875_5805074,09:29:09,09:29:09,14001395,14,29694.86,0
18_31875_5805074,09:29:46,09:29:46,14003760,15,29955.37,0
18_31875_5805074,09:31:00,09:31:00,14001333,16,30477.22,0
18_31875_5805074,09:31:29,09:31:29,14001398,17,30732.82,0
18_31875_5805074,09:32:00,09:32:00,14001399,18,31008.57,0
18_31875_5805074,09:32:38,09:32:38,14005969,19,31277.82,0
18_31875_5805074,09:33:36,09:33:36,14002359,20,31692.09,0
18_31875_5805074,09:34:41,09:34:41,14007854,21,32149.56,0
18_31875_5805074,09:35:16,09:35:16,14004368,22,32397.5,0
18_31875_5805074,09:36:00,09:36:00,14006804,23,32711.94,0
18_31875_5805074,09:38:06,09:38:06,14006182,24,33007.08,0
18_31875_5805074,09:43:00,09:43:00,14002530,25,33696.39,
18_31875_5805076,09:40:00,09:40:00,14002076,1,0,
18_31875_5805076,09:42:20,09:42:20,14004188,2,1650.97,0
18_31875_5805076,09:43:42,09:43:42,14001664,3,2605.86,0
18_31875_5805076,09:44:27,09:44:27,14008092,4,3137.22,0
18_31875_5805076,09:46:00,09:46:00,14003693,5,4232.99,
18_31875_5805076,09:48:47,09:48:47,14001046,6,6743.59,0
18_31875_5805076,09:57:44,09:57:44,14009944,7,14804.63,0
18_31875_5805076,09:59:00,09:59:00,14005944,8,15949.11,0
18_31875_5805076,10:01:09,10:01:09,14006310,9,18064.79,0
18_31875_5805076,10:04:26,10:04:26,14008525,10,21316.59,0
18_31875_5805076,10:07:51,10:07:51,14005640,11,24685.06,0
18_31875_5805076,10:11:24,10:11:24,14004986,12,28198.82,0
18_31875_5805076,10:12:00,10:12:00,14005682,13,28791.16,0
18_31875_5805076,10:14:09,10:14:09,14001395,14,29694.86,0
18_31875_5805076,10:14:46,10:14:46,14003760,15,29955.37,0
18_31875_5805076,10:16:00,10:16:00,14001333,16,30477.22,0
18_31875_5805076,10:16:58,10:16:58,14001398,17,30732.82,0
18_31875_5805076,10:18:00,10:18:00,14001399,18,31008.57,0
18_31875_5805076,10:18:38,10:18:38,14005969,19,31277.82,0
18_31875_5805076,10:19:36,10:19:36,14002359,20,31692.09,0
18_31875_5805076,10:20:41,10:20:41,14007854,21,32149.56,0
18_31875_5805076,10:21:16,10:21:16,14004368,22,32397.5,0
18_31875_5805076,10:22:00,10:22:00,14006804,23,32711.94,0
18_31875_5805076,10:23:48,10:23:48,14006182,24,33007.08,0
18_31875_5805076,10:28:00,10:28:00,14002530,25,33696.39,
18_31875_5805078,10:40:00,10:40:00,14002076,1,0,
18_31875_5805078,10:42:20,10:42:20,14004188,2,1650.97,0
18_31875_5805078,10:43:42,10:43:42,14001664,3,2605.86,0
18_31875_5805078,10:44:27,10:44:27,14008092,4,3137.22,0
18_31875_5805078,10:46:00,10:46:00,14003693,5,4232.99,
18_31875_5805078,10:48:47,10:48:47,14001046,6,6743.59,0
18_31875_5805078,10:57:44,10:57:44,14009944,7,14804.63,0
18_31875_5805078,10:59:00,10:59:00,14005944,8,15949.11,0
18_31875_5805078,11:01:09,11:01:09,14006310,9,18064.79,0
18_31875_5805078,11:04:26,11:04:26,14008525,10,21316.59,0
18_31875_5805078,11:07:51,11:07:51,14005640,11,24685.06,0
18_31875_5805078,11:11:24,11:11:24,14004986,12,28198.82,0
18_31875_5805078,11:12:00,11:12:00,14005682,13,28791.16,0
18_31875_5805078,11:14:09,11:14:09,14001395,14,29694.86,0
18_31875_5805078,11:14:46,11:14:46,14003760,15,29955.37,0
18_31875_5805078,11:16:00,11:16:00,14001333,16,30477.22,0
18_31875_5805078,11:16:29,11:16:29,14001398,17,30732.82,0
18_31875_5805078,11:17:00,11:17:00,14001399,18,31008.57,0
18_31875_5805078,11:17:38,11:17:38,14005969,19,31277.82,0
18_31875_5805078,11:18:36,11:18:36,14002359,20,31692.09,0
18_31875_5805078,11:19:41,11:19:41,14007854,21,32149.56,0
18_31875_5805078,11:20:16,11:20:16,14004368,22,32397.5,0
18_31875_5805078,11:21:00,11:21:00,14006804,23,32711.94,0
18_31875_5805078,11:23:06,11:23:06,14006182,24,33007.08,0
18_31875_5805078,11:28:00,11:28:00,14002530,25,33696.39,
18_31875_5805080,11:20:00,11:20:00,14002076,1,0,
18_31875_5805080,11:22:20,11:22:20,14004188,2,1650.97,0
18_31875_5805080,11:23:42,11:23:42,14001664,3,2605.86,0
18_31875_5805080,11:24:27,11:24:27,14008092,4,3137.22,0
18_31875_5805080,11:26:00,11:26:00,14003693,5,4232.99,
18_31875_5805080,11:28:47,11:28:47,14001046,6,6743.59,0
18_31875_5805080,11:37:44,11:37:44,14009944,7,14804.63,0
18_31875_5805080,11:39:00,11:39:00,14005944,8,15949.11,0
18_31875_5805080,11:41:09,11:41:09,14006310,9,18064.79,0
18_31875_5805080,11:44:26,11:44:26,14008525,10,21316.59,0
18_31875_5805080,11:47:51,11:47:51,14005640,11,24685.06,0
18_31875_5805080,11:51:24,11:51:24,14004986,12,28198.82,0
18_31875_5805080,11:52:00,11:52:00,14005682,13,28791.16,0
18_31875_5805080,11:54:09,11:54:09,14001395,14,29694.86,0
18_31875_5805080,11:54:46,11:54:46,14003760,15,29955.37,0
18_31875_5805080,11:56:00,11:56:00,14001333,16,30477.22,0
18_31875_5805080,11:56:29,11:56:29,14001398,17,30732.82,0
18_31875_5805080,11:57:00,11:57:00,14001399,18,31008.57,0
18_31875_5805080,11:57:38,11:57:38,14005969,19,31277.82,0
18_31875_5805080,11:58:36,11:58:36,14002359,20,31692.09,0
18_31875_5805080,11:59:41,11:59:41,14007854,21,32149.56,0
18_31875_5805080,12:00:16,12:00:16,14004368,22,32397.5,0
18_31875_5805080,12:01:00,12:01:00,14006804,23,32711.94,0
18_31875_5805080,12:03:06,12:03:06,14006182,24,33007.08,0
18_31875_5805080,12:08:00,12:08:00,14002530,25,33696.39,
18_31875_5805082,12:05:00,12:05:00,14002076,1,0,
18_31875_5805082,12:07:20,12:07:20,14004188,2,1650.97,0
18_31875_5805082,12:08:42,12:08:42,14001664,3,2605.86,0
18_31875_5805082,12:09:27,12:09:27,14008092,4,3137.22,0
18_31875_5805082,12:11:00,12:11:00,14003693,5,4232.99,
18_31875_5805082,12:13:34,12:13:34,14001046,6,6743.59,0
18_31875_5805082,12:21:50,12:21:50,14009944,7,14804.63,0
18_31875_5805082,12:23:00,12:23:00,14005944,8,15949.11,0
18_31875_5805082,12:25:09,12:25:09,14006310,9,18064.79,0
18_31875_5805082,12:28:26,12:28:26,14008525,10,21316.59,0
18_31875_5805082,12:31:51,12:31:51,14005640,11,24685.06,0
18_31875_5805082,12:35:24,12:35:24,14004986,12,28198.82,0
18_31875_5805082,12:36:00,12:36:00,14005682,13,28791.16,0
18_31875_5805082,12:38:09,12:38:09,14001395,14,29694.86,0
18_31875_5805082,12:38:46,12:38:46,14003760,15,29955.37,0
18_31875_5805082,12:40:00,12:40:00,14001333,16,30477.22,0
18_31875_5805082,12:40:29,12:40:29,14001398,17,30732.82,0
18_31875_5805082,12:41:00,12:41:00,14001399,18,31008.57,0
18_31875_5805082,12:41:38,12:41:38,14005969,19,31277.82,0
18_31875_5805082,12:42:36,12:42:36,14002359,20,31692.09,0
18_31875_5805082,12:43:41,12:43:41,14007854,21,32149.56,0
18_31875_5805082,12:44:16,12:44:16,14004368,22,32397.5,0
18_31875_5805082,12:45:00,12:45:00,14006804,23,32711.94,0
18_31875_5805082,12:46:48,12:46:48,14006182,24,33007.08,0
18_31875_5805082,12:51:00,12:51:00,14002530,25,33696.39,
18_31875_5805084,12:40:00,12:40:00,14002076,1,0,
18_31875_5805084,12:42:20,12:42:20,14004188,2,1650.97,0
18_31875_5805084,12:43:42,12:43:42,14001664,3,2605.86,0
18_31875_5805084,12:44:27,12:44:27,14008092,4,3137.22,0
18_31875_5805084,12:46:00,12:46:00,14003693,5,4232.99,
18_31875_5805084,12:48:34,12:48:34,14001046,6,6743.59,0
18_31875_5805084,12:56:50,12:56:50,14009944,7,14804.63,0
18_31875_5805084,12:58:00,12:58:00,14005944,8,15949.11,0
18_31875_5805084,13:00:09,13:00:09,14006310,9,18064.79,0
18_31875_5805084,13:03:26,13:03:26,14008525,10,21316.59,0
18_31875_5805084,13:06:51,13:06:51,14005640,11,24685.06,0
18_31875_5805084,13:10:24,13:10:24,14004986,12,28198.82,0
18_31875_5805084,13:11:00,13:11:00,14005682,13,28791.16,0
18_31875_5805084,13:13:09,13:13:09,14001395,14,29694.86,0
18_31875_5805084,13:13:46,13:13:46,14003760,15,29955.37,0
18_31875_5805084,13:15:00,13:15:00,14001333,16,30477.22,0
18_31875_5805084,13:15:29,13:15:29,14001398,17,30732.82,0
18_31875_5805084,13:16:00,13:16:00,14001399,18,31008.57,0
18_31875_5805084,13:16:38,13:16:38,14005969,19,31277.82,0
18_31875_5805084,13:17:36,13:17:36,14002359,20,31692.09,0
18_31875_5805084,13:18:41,13:18:41,14007854,21,32149.56,0
18_31875_5805084,13:19:16,13:19:16,14004368,22,32397.5,0
18_31875_5805084,13:20:00,13:20:00,14006804,23,32711.94,0
18_31875_5805084,13:21:48,13:21:48,14006182,24,33007.08,0
18_31875_5805084,13:26:00,13:26:00,14002530,25,33696.39,
18_31875_5805086,13:30:00,13:30:00,14002076,1,0,
18_31875_5805086,13:32:20,13:32:20,14004188,2,1650.97,0
18_31875_5805086,13:33:42,13:33:42,14001664,3,2605.86,0
18_31875_5805086,13:34:27,13:34:27,14008092,4,3137.22,0
18_31875_5805086,13:36:00,13:36:00,14003693,5,4232.99,
18_31875_5805086,13:38:34,13:38:34,14001046,6,6743.59,0
18_31875_5805086,13:46:50,13:46:50,14009944,7,14804.63,0
18_31875_5805086,13:48:00,13:48:00,14005944,8,15949.11,0
18_31875_5805086,13:50:09,13:50:09,14006310,9,18064.79,0
18_31875_5805086,13:53:26,13:53:26,14008525,10,21316.59,0
18_31875_5805086,13:56:51,13:56:51,14005640,11,24685.06,0
18_31875_5805086,14:00:24,14:00:24,14004986,12,28198.82,0
18_31875_5805086,14:01:00,14:01:00,14005682,13,28791.16,0
18_31875_5805086,14:03:09,14:03:09,14001395,14,29694.86,0
18_31875_5805086,14:03:46,14:03:46,14003760,15,29955.37,0
18_31875_5805086,14:05:00,14:05:00,14001333,16,30477.22,0
18_31875_5805086,14:05:29,14:05:29,14001398,17,30732.82,0
18_31875_5805086,14:06:00,14:06:00,14001399,18,31008.57,0
18_31875_5805086,14:06:38,14:06:38,14005969,19,31277.82,0
18_31875_5805086,14:07:36,14:07:36,14002359,20,31692.09,0
18_31875_5805086,14:08:41,14:08:41,14007854,21,32149.56,0
18_31875_5805086,14:09:16,14:09:16,14004368,22,32397.5,0
18_31875_5805086,14:10:00,14:10:00,14006804,23,32711.94,0
18_31875_5805086,14:11:48,14:11:48,14006182,24,33007.08,0
18_31875_5805086,14:16:00,14:16:00,14002530,25,33696.39,
18_31875_5805088,14:10:00,14:10:00,14002076,1,0,
18_31875_5805088,14:12:20,14:12:20,14004188,2,1650.97,0
18_31875_5805088,14:13:42,14:13:42,14001664,3,2605.86,0
18_31875_5805088,14:14:27,14:14:27,14008092,4,3137.22,0
18_31875_5805088,14:16:00,14:16:00,14003693,5,4232.99,
18_31875_5805088,14:18:34,14:18:34,14001046,6,6743.59,0
18_31875_5805088,14:26:50,14:26:50,14009944,7,14804.63,0
18_31875_5805088,14:28:00,14:28:00,14005944,8,15949.11,0
18_31875_5805088,14:30:09,14:30:09,14006310,9,18064.79,0
18_31875_5805088,14:33:26,14:33:26,14008525,10,21316.59,0
18_31875_5805088,14:36:51,14:36:51,14005640,11,24685.06,0
18_31875_5805088,14:40:24,14:40:24,14004986,12,28198.82,0
18_31875_5805088,14:41:00,14:41:00,14005682,13,28791.16,0
18_31875_5805088,14:43:09,14:43:09,14001395,14,29694.86,0
18_31875_5805088,14:43:46,14:43:46,14003760,15,29955.37,0
18_31875_5805088,14:45:00,14:45:00,14001333,16,30477.22,0
18_31875_5805088,14:45:29,14:45:29,14001398,17,30732.82,0
18_31875_5805088,14:46:00,14:46:00,14001399,18,31008.57,0
18_31875_5805088,14:46:38,14:46:38,14005969,19,31277.82,0
18_31875_5805088,14:47:36,14:47:36,14002359,20,31692.09,0
18_31875_5805088,14:48:41,14:48:41,14007854,21,32149.56,0
18_31875_5805088,14:49:16,14:49:16,14004368,22,32397.5,0
18_31875_5805088,14:50:00,14:50:00,14006804,23,32711.94,0
18_31875_5805088,14:51:48,14:51:48,14006182,24,33007.08,0
18_31875_5805088,14:56:00,14:56:00,14002530,25,33696.39,
18_31875_5805090,16:05:00,16:05:00,14002076,1,0,
18_31875_5805090,16:07:20,16:07:20,14004188,2,1650.97,0
18_31875_5805090,16:08:42,16:08:42,14001664,3,2605.86,0
18_31875_5805090,16:09:27,16:09:27,14008092,4,3137.22,0
18_31875_5805090,16:11:00,16:11:00,14003693,5,4232.99,
18_31875_5805090,16:14:00,16:14:00,14001046,6,6743.59,0
18_31875_5805090,16:23:38,16:23:38,14009944,7,14804.63,0
18_31875_5805090,16:25:00,16:25:00,14005944,8,15949.11,0
18_31875_5805090,16:27:18,16:27:18,14006310,9,18064.79,0
18_31875_5805090,16:30:51,16:30:51,14008525,10,21316.59,0
18_31875_5805090,16:34:31,16:34:31,14005640,11,24685.06,0
18_31875_5805090,16:38:21,16:38:21,14004986,12,28198.82,0
18_31875_5805090,16:39:00,16:39:00,14005682,13,28791.16,0
18_31875_5805090,16:41:09,16:41:09,14001395,14,29694.86,0
18_31875_5805090,16:41:46,16:41:46,14003760,15,29955.37,0
18_31875_5805090,16:43:00,16:43:00,14001333,16,30477.22,0
18_31875_5805090,16:43:58,16:43:58,14001398,17,30732.82,0
18_31875_5805090,16:45:00,16:45:00,14001399,18,31008.57,0
18_31875_5805090,16:45:38,16:45:38,14005969,19,31277.82,0
18_31875_5805090,16:46:36,16:46:36,14002359,20,31692.09,0
18_31875_5805090,16:47:41,16:47:41,14007854,21,32149.56,0
18_31875_5805090,16:48:16,16:48:16,14004368,22,32397.5,0
18_31875_5805090,16:49:00,16:49:00,14006804,23,32711.94,0
18_31875_5805090,16:51:42,16:51:42,14006182,24,33007.08,0
18_31875_5805090,16:58:00,16:58:00,14002530,25,33696.39,
18_31875_5805092,16:45:00,16:45:00,14002076,1,0,
18_31875_5805092,16:47:20,16:47:20,14004188,2,1650.97,0
18_31875_5805092,16:48:42,16:48:42,14001664,3,2605.86,0
18_31875_5805092,16:49:27,16:49:27,14008092,4,3137.22,0
18_31875_5805092,16:51:00,16:51:00,14003693,5,4232.99,
18_31875_5805092,16:53:47,16:53:47,14001046,6,6743.59,0
18_31875_5805092,17:02:44,17:02:44,14009944,7,14804.63,0
18_31875_5805092,17:04:00,17:04:00,14005944,8,15949.11,0
18_31875_5805092,17:05:59,17:05:59,14006310,9,18064.79,0
18_31875_5805092,17:09:01,17:09:01,14008525,10,21316.59,0
18_31875_5805092,17:12:10,17:12:10,14005640,11,24685.06,0
18_31875_5805092,17:15:27,17:15:27,14004986,12,28198.82,0
18_31875_5805092,17:16:00,17:16:00,14005682,13,28791.16,0
18_31875_5805092,17:18:09,17:18:09,14001395,14,29694.86,0
18_31875_5805092,17:18:46,17:18:46,14003760,15,29955.37,0
18_31875_5805092,17:20:00,17:20:00,14001333,16,30477.22,0
18_31875_5805092,17:20:58,17:20:58,14001398,17,30732.82,0
18_31875_5805092,17:22:00,17:22:00,14001399,18,31008.57,0
18_31875_5805092,17:22:38,17:22:38,14005969,19,31277.82,0
18_31875_5805092,17:23:36,17:23:36,14002359,20,31692.09,0
18_31875_5805092,17:24:41,17:24:41,14007854,21,32149.56,0
18_31875_5805092,17:25:16,17:25:16,14004368,22,32397.5,0
18_31875_5805092,17:26:00,17:26:00,14006804,23,32711.94,0
18_31875_5805092,17:28:06,17:28:06,14006182,24,33007.08,0
18_31875_5805092,17:33:00,17:33:00,14002530,25,33696.39,
18_31875_5805094,17:25:00,17:25:00,14002076,1,0,
18_31875_5805094,17:27:20,17:27:20,14004188,2,1650.97,0
18_31875_5805094,17:28:42,17:28:42,14001664,3,2605.86,0
18_31875_5805094,17:29:27,17:29:27,14008092,4,3137.22,0
18_31875_5805094,17:31:00,17:31:00,14003693,5,4232.99,
18_31875_5805094,17:33:47,17:33:47,14001046,6,6743.59,0
18_31875_5805094,17:42:44,17:42:44,14009944,7,14804.63,0
18_31875_5805094,17:44:00,17:44:00,14005944,8,15949.11,0
18_31875_5805094,17:45:59,17:45:59,14006310,9,18064.79,0
18_31875_5805094,17:49:01,17:49:01,14008525,10,21316.59,0
18_31875_5805094,17:52:10,17:52:10,14005640,11,24685.06,0
18_31875_5805094,17:55:27,17:55:27,14004986,12,28198.82,0
18_31875_5805094,17:56:00,17:56:00,14005682,13,28791.16,0
18_31875_5805094,17:58:09,17:58:09,14001395,14,29694.86,0
18_31875_5805094,17:58:46,17:58:46,14003760,15,29955.37,0
18_31875_5805094,18:00:00,18:00:00,14001333,16,30477.22,0
18_31875_5805094,18:00:58,18:00:58,14001398,17,30732.82,0
18_31875_5805094,18:02:00,18:02:00,14001399,18,31008.57,0
18_31875_5805094,18:02:28,18:02:28,14005969,19,31277.82,0
18_31875_5805094,18:03:12,18:03:12,14002359,20,31692.09,0
18_31875_5805094,18:04:01,18:04:01,14007854,21,32149.56,0
18_31875_5805094,18:04:27,18:04:27,14004368,22,32397.5,0
18_31875_5805094,18:05:00,18:05:00,14006804,23,32711.94,0
18_31875_5805094,18:07:24,18:07:24,14006182,24,33007.08,0
18_31875_5805094,18:13:00,18:13:00,14002530,25,33696.39,
18_31875_5805096,18:15:00,18:15:00,14002076,1,0,
18_31875_5805096,18:17:20,18:17:20,14004188,2,1650.97,0
18_31875_5805096,18:18:42,18:18:42,14001664,3,2605.86,0
18_31875_5805096,18:19:27,18:19:27,14008092,4,3137.22,0
18_31875_5805096,18:21:00,18:21:00,14003693,5,4232.99,
18_31875_5805096,18:23:34,18:23:34,14001046,6,6743.59,0
18_31875_5805096,18:31:50,18:31:50,14009944,7,14804.63,0
18_31875_5805096,18:33:00,18:33:00,14005944,8,15949.11,0
18_31875_5805096,18:34:59,18:34:59,14006310,9,18064.79,0
18_31875_5805096,18:38:01,18:38:01,14008525,10,21316.59,0
18_31875_5805096,18:41:10,18:41:10,14005640,11,24685.06,0
18_31875_5805096,18:44:27,18:44:27,14004986,12,28198.82,0
18_31875_5805096,18:45:00,18:45:00,14005682,13,28791.16,0
18_31875_5805096,18:47:09,18:47:09,14001395,14,29694.86,0
18_31875_5805096,18:47:46,18:47:46,14003760,15,29955.37,0
18_31875_5805096,18:49:00,18:49:00,14001333,16,30477.22,0
18_31875_5805096,18:49:29,18:49:29,14001398,17,30732.82,0
18_31875_5805096,18:50:00,18:50:00,14001399,18,31008.57,0
18_31875_5805096,18:50:28,18:50:28,14005969,19,31277.82,0
18_31875_5805096,18:51:12,18:51:12,14002359,20,31692.09,0
18_31875_5805096,18:52:01,18:52:01,14007854,21,32149.56,0
18_31875_5805096,18:52:27,18:52:27,14004368,22,32397.5,0
18_31875_5805096,18:53:00,18:53:00,14006804,23,32711.94,0
18_31875_5805096,18:54:30,18:54:30,14006182,24,33007.08,0
18_31875_5805096,18:58:00,18:58:00,14002530,25,33696.39,
18_31875_5805098,19:20:00,19:20:00,14002076,1,0,
18_31875_5805098,19:22:20,19:22:20,14004188,2,1650.97,0
18_31875_5805098,19:23:42,19:23:42,14001664,3,2605.86,0
18_31875_5805098,19:24:27,19:24:27,14008092,4,3137.22,0
18_31875_5805098,19:26:00,19:26:00,14003693,5,4232.99,
18_31875_5805098,19:28:21,19:28:21,14001046,6,6743.59,0
18_31875_5805098,19:35:56,19:35:56,14009944,7,14804.63,0
18_31875_5805098,19:37:00,19:37:00,14005944,8,15949.11,0
18_31875_5805098,19:38:59,19:38:59,14006310,9,18064.79,0
18_31875_5805098,19:42:01,19:42:01,14008525,10,21316.59,0
18_31875_5805098,19:45:10,19:45:10,14005640,11,24685.06,0
18_31875_5805098,19:48:27,19:48:27,14004986,12,28198.82,0
18_31875_5805098,19:49:00,19:49:00,14005682,13,28791.16,0
18_31875_5805098,19:51:09,19:51:09,14001395,14,29694.86,0
18_31875_5805098,19:51:46,19:51:46,14003760,15,29955.37,0
18_31875_5805098,19:53:00,19:53:00,14001333,16,30477.22,0
18_31875_5805098,19:53:00,19:53:00,14001398,17,30732.82,0
18_31875_5805098,19:53:00,19:53:00,14001399,18,31008.57,0
18_31875_5805098,19:53:38,19:53:38,14005969,19,31277.82,0
18_31875_5805098,19:54:36,19:54:36,14002359,20,31692.09,0
18_31875_5805098,19:55:41,19:55:41,14007854,21,32149.56,0
18_31875_5805098,19:56:16,19:56:16,14004368,22,32397.5,0
18_31875_5805098,19:57:00,19:57:00,14006804,23,32711.94,0
18_31875_5805098,19:57:54,19:57:54,14006182,24,33007.08,0
18_31875_5805098,20:00:00,20:00:00,14002530,25,33696.39,
18_31875_5805100,20:40:00,20:40:00,14002076,1,0,
18_31875_5805100,20:42:20,20:42:20,14004188,2,1650.97,0
18_31875_5805100,20:43:42,20:43:42,14001664,3,2605.86,0
18_31875_5805100,20:44:27,20:44:27,14008092,4,3137.22,0
18_31875_5805100,20:46:00,20:46:00,14003693,5,4232.99,
18_31875_5805100,20:48:21,20:48:21,14001046,6,6743.59,0
18_31875_5805100,20:55:56,20:55:56,14009944,7,14804.63,0
18_31875_5805100,20:57:00,20:57:00,14005944,8,15949.11,0
18_31875_5805100,20:58:59,20:58:59,14006310,9,18064.79,0
18_31875_5805100,21:02:01,21:02:01,14008525,10,21316.59,0
18_31875_5805100,21:05:10,21:05:10,14005640,11,24685.06,0
18_31875_5805100,21:08:27,21:08:27,14004986,12,28198.82,0
18_31875_5805100,21:09:00,21:09:00,14005682,13,28791.16,0
18_31875_5805100,21:11:09,21:11:09,14001395,14,29694.86,0
18_31875_5805100,21:11:46,21:11:46,14003760,15,29955.37,0
18_31875_5805100,21:13:00,21:13:00,14001333,16,30477.22,0
18_31875_5805100,21:13:00,21:13:00,14001398,17,30732.82,0
18_31875_5805100,21:13:00,21:13:00,14001399,18,31008.57,0
18_31875_5805100,21:13:28,21:13:28,14005969,19,31277.82,0
18_31875_5805100,21:14:12,21:14:12,14002359,20,31692.09,0
18_31875_5805100,21:15:01,21:15:01,14007854,21,32149.56,0
18_31875_5805100,21:15:27,21:15:27,14004368,22,32397.5,0
18_31875_5805100,21:16:00,21:16:00,14006804,23,32711.94,0
18_31875_5805100,21:17:12,21:17:12,14006182,24,33007.08,0
18_31875_5805100,21:20:00,21:20:00,14002530,25,33696.39,
18_31901_5805302,15:10:00,15:10:00,14002076,1,0,
18_31901_5805302,15:12:20,15:12:20,14004188,2,1650.97,0
18_31901_5805302,15:13:42,15:13:42,14001664,3,2605.86,0
18_31901_5805302,15:14:27,15:14:27,14008092,4,3137.22,0
18_31901_5805302,15:16:00,15:16:00,14003693,5,4232.99,
18_31901_5805302,15:19:00,15:19:00,14001046,6,6743.59,0
18_31901_5805302,15:28:38,15:28:38,14009944,7,14804.63,0
18_31901_5805302,15:30:00,15:30:00,14005944,8,15949.11,0
18_31901_5805302,15:32:09,15:32:09,14006310,9,18064.79,0
18_31901_5805302,15:35:26,15:35:26,14008525,10,21316.59,0
18_31901_5805302,15:38:51,15:38:51,14005640,11,24685.06,0
18_31901_5805302,15:42:24,15:42:24,14004986,12,28198.82,0
18_31901_5805302,15:43:00,15:43:00,14005682,13,28791.16,0
18_31901_5805302,15:45:09,15:45:09,14001395,14,29694.86,0
18_31901_5805302,15:45:46,15:45:46,14003760,15,29955.37,0
18_31901_5805302,15:47:00,15:47:00,14001333,16,30477.22,0
18_31901_5805302,15:47:58,15:47:58,14001398,17,30732.82,0
18_31901_5805302,15:49:00,15:49:00,14001399,18,31008.57,0
18_31901_5805302,15:49:47,15:49:47,14005969,19,31277.82,0
18_31901_5805302,15:51:00,15:51:00,14002359,20,31692.09,0
18_31901_5805302,15:52:21,15:52:21,14007854,21,32149.56,0
18_31901_5805302,15:53:05,15:53:05,14004368,22,32397.5,0
18_31901_5805302,15:54:00,15:54:00,14006804,23,32711.94,0
18_31901_5805302,15:56:24,15:56:24,14006182,24,33007.08,0
18_31901_5805302,16:02:00,16:02:00,14002530,25,33696.39,
18_31901_5805304,05:55:00,05:55:00,14002076,1,0,
18_31901_5805304,05:57:20,05:57:20,14004188,2,1650.97,0
18_31901_5805304,05:58:42,05:58:42,14001664,3,2605.86,0
18_31901_5805304,05:59:27,05:59:27,14008092,4,3137.22,0
18_31901_5805304,06:01:00,06:01:00,14003693,5,4232.99,
18_31901_5805304,06:03:34,06:03:34,14001046,6,6743.59,0
18_31901_5805304,06:11:50,06:11:50,14009944,7,14804.63,0
18_31901_5805304,06:13:00,06:13:00,14005944,8,15949.11,0
18_31901_5805304,06:15:09,06:15:09,14006310,9,18064.79,0
18_31901_5805304,06:18:26,06:18:26,14008525,10,21316.59,0
18_31901_5805304,06:21:51,06:21:51,14005640,11,24685.06,0
18_31901_5805304,06:25:24,06:25:24,14004986,12,28198.82,0
18_31901_5805304,06:26:00,06:26:00,14005682,13,28791.16,0
18_31901_5805304,06:28:09,06:28:09,14001395,14,29694.86,0
18_31901_5805304,06:28:46,06:28:46,14003760,15,29955.37,0
18_31901_5805304,06:30:00,06:30:00,14001333,16,30477.22,0
18_31901_5805304,06:30:29,06:30:29,14001398,17,30732.82,0
18_31901_5805304,06:31:00,06:31:00,14001399,18,31008.57,0
18_31901_5805304,06:31:38,06:31:38,14005969,19,31277.82,0
18_31901_5805304,06:32:36,06:32:36,14002359,20,31692.09,0
18_31901_5805304,06:33:41,06:33:41,14007854,21,32149.56,0
18_31901_5805304,06:34:16,06:34:16,14004368,22,32397.5,0
18_31901_5805304,06:35:00,06:35:00,14006804,23,32711.94,0
18_31901_5805304,06:36:12,06:36:12,14006182,24,33007.08,0
18_31901_5805304,06:39:00,06:39:00,14002530,25,33696.39,
18_31901_5805306,06:35:00,06:35:00,14002076,1,0,
18_31901_5805306,06:37:20,06:37:20,14004188,2,1650.97,0
18_31901_5805306,06:38:42,06:38:42,14001664,3,2605.86,0
18_31901_5805306,06:39:27,06:39:27,14008092,4,3137.22,0
18_31901_5805306,06:41:00,06:41:00,14003693,5,4232.99,
18_31901_5805306,06:44:00,06:44:00,14001046,6,6743.59,0
18_31901_5805306,06:53:38,06:53:38,14009944,7,14804.63,0
18_31901_5805306,06:55:00,06:55:00,14005944,8,15949.11,0
18_31901_5805306,06:57:18,06:57:18,14006310,9,18064.79,0
18_31901_5805306,07:00:51,07:00:51,14008525,10,21316.59,0
18_31901_5805306,07:04:31,07:04:31,14005640,11,24685.06,0
18_31901_5805306,07:08:21,07:08:21,14004986,12,28198.82,0
18_31901_5805306,07:09:00,07:09:00,14005682,13,28791.16,0
18_31901_5805306,07:11:41,07:11:41,14001395,14,29694.86,0
18_31901_5805306,07:12:27,07:12:27,14003760,15,29955.37,0
18_31901_5805306,07:14:00,07:14:00,14001333,16,30477.22,0
18_31901_5805306,07:14:58,07:14:58,14001398,17,30732.82,0
18_31901_5805306,07:16:00,07:16:00,14001399,18,31008.57,0
18_31901_5805306,07:16:38,07:16:38,14005969,19,31277.82,0
18_31901_5805306,07:17:36,07:17:36,14002359,20,31692.09,0
18_31901_5805306,07:18:41,07:18:41,14007854,21,32149.56,0
18_31901_5805306,07:19:16,07:19:16,14004368,22,32397.5,0
18_31901_5805306,07:20:00,07:20:00,14006804,23,32711.94,0
18_31901_5805306,07:22:06,07:22:06,14006182,24,33007.08,0
18_31901_5805306,07:27:00,07:27:00,14002530,25,33696.39,
18_31901_5805308,07:25:00,07:25:00,14002076,1,0,
18_31901_5805308,07:27:20,07:27:20,14004188,2,1650.97,0
18_31901_5805308,07:28:42,07:28:42,14001664,3,2605.86,0
18_31901_5805308,07:29:27,07:29:27,14008092,4,3137.22,0
18_31901_5805308,07:31:00,07:31:00,14003693,5,4232.99,
18_31901_5805308,07:34:00,07:34:00,14001046,6,6743.59,0
18_31901_5805308,07:43:38,07:43:38,14009944,7,14804.63,0
18_31901_5805308,07:45:00,07:45:00,14005944,8,15949.11,0
18_31901_5805308,07:47:09,07:47:09,14006310,9,18064.79,0
18_31901_5805308,07:50:26,07:50:26,14008525,10,21316.59,0
18_31901_5805308,07:53:51,07:53:51,14005640,11,24685.06,0
18_31901_5805308,07:57:24,07:57:24,14004986,12,28198.82,0
18_31901_5805308,07:58:00,07:58:00,14005682,13,28791.16,0
18_31901_5805308,08:00:41,08:00:41,14001395,14,29694.86,0
18_31901_5805308,08:01:27,08:01:27,14003760,15,29955.37,0
18_31901_5805308,08:03:00,08:03:00,14001333,16,30477.22,0
18_31901_5805308,08:04:55,08:04:55,14001398,17,30732.82,0
18_31901_5805308,08:07:00,08:07:00,14001399,18,31008.57,0
18_31901_5805308,08:07:47,08:07:47,14005969,19,31277.82,0
18_31901_5805308,08:09:00,08:09:00,14002359,20,31692.09,0
18_31901_5805308,08:10:21,08:10:21,14007854,21,32149.56,0
18_31901_5805308,08:11:05,08:11:05,14004368,22,32397.5,0
18_31901_5805308,08:12:00,08:12:00,14006804,23,32711.94,0
18_31901_5805308,08:13:48,08:13:48,14006182,24,33007.08,0
18_31901_5805308,08:18:00,08:18:00,14002530,25,33696.39,
18_31901_5805310,08:00:00,08:00:00,14002076,1,0,
18_31901_5805310,08:02:20,08:02:20,14004188,2,1650.97,0
18_31901_5805310,08:03:42,08:03:42,14001664,3,2605.86,0
18_31901_5805310,08:04:27,08:04:27,14008092,4,3137.22,0
18_31901_5805310,08:06:00,08:06:00,14003693,5,4232.99,
18_31901_5805310,08:09:00,08:09:00,14001046,6,6743.59,0
18_31901_5805310,08:18:38,08:18:38,14009944,7,14804.63,0
18_31901_5805310,08:20:00,08:20:00,14005944,8,15949.11,0
18_31901_5805310,08:22:09,08:22:09,14006310,9,18064.79,0
18_31901_5805310,08:25:26,08:25:26,14008525,10,21316.59,0
18_31901_5805310,08:28:51,08:28:51,14005640,11,24685.06,0
18_31901_5805310,08:32:24,08:32:24,14004986,12,28198.82,0
18_31901_5805310,08:33:00,08:33:00,14005682,13,28791.16,0
18_31901_5805310,08:35:09,08:35:09,14001395,14,29694.86,0
18_31901_5805310,08:35:46,08:35:46,14003760,15,29955.37,0
18_31901_5805310,08:37:00,08:37:00,14001333,16,30477.22,0
18_31901_5805310,08:39:24,08:39:24,14001398,17,30732.82,0
18_31901_5805310,08:42:00,08:42:00,14001399,18,31008.57,0
18_31901_5805310,08:42:38,08:42:38,14005969,19,31277.82,0
18_31901_5805310,08:43:36,08:43:36,14002359,20,31692.09,0
18_31901_5805310,08:44:41,08:44:41,14007854,21,32149.56,0
18_31901_5805310,08:45:16,08:45:16,14004368,22,32397.5,0
18_31901_5805310,08:46:00,08:46:00,14006804,23,32711.94,0
18_31901_5805310,08:48:06,08:48:06,14006182,24,33007.08,0
18_31901_5805310,08:53:00,08:53:00,14002530,25,33696.39,
18_31901_5805312,08:55:00,08:55:00,14002076,1,0,
18_31901_5805312,08:57:20,08:57:20,14004188,2,1650.97,0
18_31901_5805312,08:58:42,08:58:42,14001664,3,2605.86,0
18_31901_5805312,08:59:27,08:59:27,14008092,4,3137.22,0
18_31901_5805312,09:01:00,09:01:00,14003693,5,4232.99,
18_31901_5805312,09:03:47,09:03:47,14001046,6,6743.59,0
18_31901_5805312,09:12:44,09:12:44,14009944,7,14804.63,0
18_31901_5805312,09:14:00,09:14:00,14005944,8,15949.11,0
18_31901_5805312,09:16:09,09:16:09,14006310,9,18064.79,0
18_31901_5805312,09:19:26,09:19:26,14008525,10,21316.59,0
18_31901_5805312,09:22:51,09:22:51,14005640,11,24685.06,0
18_31901_5805312,09:26:24,09:26:24,14004986,12,28198.82,0
18_31901_5805312,09:27:00,09:27:00,14005682,13,28791.16,0
18_31901_5805312,09:29:09,09:29:09,14001395,14,29694.86,0
18_31901_5805312,09:29:46,09:29:46,14003760,15,29955.37,0
18_31901_5805312,09:31:00,09:31:00,14001333,16,30477.22,0
18_31901_5805312,09:31:29,09:31:29,14001398,17,30732.82,0
18_31901_5805312,09:32:00,09:32:00,14001399,18,31008.57,0
18_31901_5805312,09:32:38,09:32:38,14005969,19,31277.82,0
18_31901_5805312,09:33:36,09:33:36,14002359,20,31692.09,0
18_31901_5805312,09:34:41,09:34:41,14007854,21,32149.56,0
18_31901_5805312,09:35:16,09:35:16,14004368,22,32397.5,0
18_31901_5805312,09:36:00,09:36:00,14006804,23,32711.94,0
18_31901_5805312,09:38:06,09:38:06,14006182,24,33007.08,0
18_31901_5805312,09:43:00,09:43:00,14002530,25,33696.39,
18_31901_5805314,09:40:00,09:40:00,14002076,1,0,
18_31901_5805314,09:42:20,09:42:20,14004188,2,1650.97,0
18_31901_5805314,09:43:42,09:43:42,14001664,3,2605.86,0
18_31901_5805314,09:44:27,09:44:27,14008092,4,3137.22,0
18_31901_5805314,09:46:00,09:46:00,14003693,5,4232.99,
18_31901_5805314,09:48:47,09:48:47,14001046,6,6743.59,0
18_31901_5805314,09:57:44,09:57:44,14009944,7,14804.63,0
18_31901_5805314,09:59:00,09:59:00,14005944,8,15949.11,0
18_31901_5805314,10:01:09,10:01:09,14006310,9,18064.79,0
18_31901_5805314,10:04:26,10:04:26,14008525,10,21316.59,0
18_31901_5805314,10:07:51,10:07:51,14005640,11,24685.06,0
18_31901_5805314,10:11:24,10:11:24,14004986,12,28198.82,0
18_31901_5805314,10:12:00,10:12:00,14005682,13,28791.16,0
18_31901_5805314,10:14:09,10:14:09,14001395,14,29694.86,0
18_31901_5805314,10:14:46,10:14:46,14003760,15,29955.37,0
18_31901_5805314,10:16:00,10:16:00,14001333,16,30477.22,0
18_31901_5805314,10:16:58,10:16:58,14001398,17,30732.82,0
18_31901_5805314,10:18:00,10:18:00,14001399,18,31008.57,0
18_31901_5805314,10:18:38,10:18:38,14005969,19,31277.82,0
18_31901_5805314,10:19:36,10:19:36,14002359,20,31692.09,0
18_31901_5805314,10:20:41,10:20:41,14007854,21,32149.56,0
18_31901_5805314,10:21:16,10:21:16,14004368,22,32397.5,0
18_31901_5805314,10:22:00,10:22:00,14006804,23,32711.94,0
18_31901_5805314,10:23:48,10:23:48,14006182,24,33007.08,0
18_31901_5805314,10:28:00,10:28:00,14002530,25,33696.39,
18_31901_5805316,10:40:00,10:40:00,14002076,1,0,
18_31901_5805316,10:42:20,10:42:20,14004188,2,1650.97,0
18_31901_5805316,10:43:42,10:43:42,14001664,3,2605.86,0
18_31901_5805316,10:44:27,10:44:27,14008092,4,3137.22,0
18_31901_5805316,10:46:00,10:46:00,14003693,5,4232.99,
18_31901_5805316,10:48:47,10:48:47,14001046,6,6743.59,0
18_31901_5805316,10:57:44,10:57:44,14009944,7,14804.63,0
18_31901_5805316,10:59:00,10:59:00,14005944,8,15949.11,0
18_31901_5805316,11:01:09,11:01:09,14006310,9,18064.79,0
18_31901_5805316,11:04:26,11:04:26,14008525,10,21316.59,0
18_31901_5805316,11:07:51,11:07:51,14005640,11,24685.06,0
18_31901_5805316,11:11:24,11:11:24,14004986,12,28198.82,0
18_31901_5805316,11:12:00,11:12:00,14005682,13,28791.16,0
18_31901_5805316,11:14:09,11:14:09,14001395,14,29694.86,0
18_31901_5805316,11:14:46,11:14:46,14003760,15,29955.37,0
18_31901_5805316,11:16:00,11:16:00,14001333,16,30477.22,0
18_31901_5805316,11:16:29,11:16:29,14001398,17,30732.82,0
18_31901_5805316,11:17:00,11:17:00,14001399,18,31008.57,0
18_31901_5805316,11:17:38,11:17:38,14005969,19,31277.82,0
18_31901_5805316,11:18:36,11:18:36,14002359,20,31692.09,0
18_31901_5805316,11:19:41,11:19:41,14007854,21,32149.56,0
18_31901_5805316,11:20:16,11:20:16,14004368,22,32397.5,0
18_31901_5805316,11:21:00,11:21:00,14006804,23,32711.94,0
18_31901_5805316,11:23:06,11:23:06,14006182,24,33007.08,0
18_31901_5805316,11:28:00,11:28:00,14002530,25,33696.39,
18_31901_5805318,11:20:00,11:20:00,14002076,1,0,
18_31901_5805318,11:22:20,11:22:20,14004188,2,1650.97,0
18_31901_5805318,11:23:42,11:23:42,14001664,3,2605.86,0
18_31901_5805318,11:24:27,11:24:27,14008092,4,3137.22,0
18_31901_5805318,11:26:00,11:26:00,14003693,5,4232.99,
18_31901_5805318,11:28:47,11:28:47,14001046,6,6743.59,0
18_31901_5805318,11:37:44,11:37:44,14009944,7,14804.63,0
18_31901_5805318,11:39:00,11:39:00,14005944,8,15949.11,0
18_31901_5805318,11:41:09,11:41:09,14006310,9,18064.79,0
18_31901_5805318,11:44:26,11:44:26,14008525,10,21316.59,0
18_31901_5805318,11:47:51,11:47:51,14005640,11,24685.06,0
18_31901_5805318,11:51:24,11:51:24,14004986,12,28198.82,0
18_31901_5805318,11:52:00,11:52:00,14005682,13,28791.16,0
18_31901_5805318,11:54:09,11:54:09,14001395,14,29694.86,0
18_31901_5805318,11:54:46,11:54:46,14003760,15,29955.37,0
18_31901_5805318,11:56:00,11:56:00,14001333,16,30477.22,0
18_31901_5805318,11:56:29,11:56:29,14001398,17,30732.82,0
18_31901_5805318,11:57:00,11:57:00,14001399,18,31008.57,0
18_31901_5805318,11:57:38,11:57:38,14005969,19,31277.82,0
18_31901_5805318,11:58:36,11:58:36,14002359,20,31692.09,0
18_31901_5805318,11:59:41,11:59:41,14007854,21,32149.56,0
18_31901_5805318,12:00:16,12:00:16,14004368,22,32397.5,0
18_31901_5805318,12:01:00,12:01:00,14006804,23,32711.94,0
18_31901_5805318,12:03:06,12:03:06,14006182,24,33007.08,0
18_31901_5805318,12:08:00,12:08:00,14002530,25,33696.39,
18_31901_5805320,12:05:00,12:05:00,14002076,1,0,
18_31901_5805320,12:07:20,12:07:20,14004188,2,1650.97,0
18_31901_5805320,12:08:42,12:08:42,14001664,3,2605.86,0
18_31901_5805320,12:09:27,12:09:27,14008092,4,3137.22,0
18_31901_5805320,12:11:00,12:11:00,14003693,5,4232.99,
18_31901_5805320,12:13:34,12:13:34,14001046,6,6743.59,0
18_31901_5805320,12:21:50,12:21:50,14009944,7,14804.63,0
18_31901_5805320,12:23:00,12:23:00,14005944,8,15949.11,0
18_31901_5805320,12:25:09,12:25:09,14006310,9,18064.79,0
18_31901_5805320,12:28:26,12:28:26,14008525,10,21316.59,0
18_31901_5805320,12:31:51,12:31:51,14005640,11,24685.06,0
18_31901_5805320,12:35:24,12:35:24,14004986,12,28198.82,0
18_31901_5805320,12:36:00,12:36:00,14005682,13,28791.16,0
18_31901_5805320,12:38:09,12:38:09,14001395,14,29694.86,0
18_31901_5805320,12:38:46,12:38:46,14003760,15,29955.37,0
18_31901_5805320,12:40:00,12:40:00,14001333,16,30477.22,0
18_31901_5805320,12:40:29,12:40:29,14001398,17,30732.82,0
18_31901_5805320,12:41:00,12:41:00,14001399,18,31008.57,0
18_31901_5805320,12:41:38,12:41:38,14005969,19,31277.82,0
18_31901_5805320,12:42:36,12:42:36,14002359,20,31692.09,0
18_31901_5805320,12:43:41,12:43:41,14007854,21,32149.56,0
18_31901_5805320,12:44:16,12:44:16,14004368,22,32397.5,0
18_31901_5805320,12:45:00,12:45:00,14006804,23,32711.94,0
18_31901_5805320,12:46:48,12:46:48,14006182,24,33007.08,0
18_31901_5805320,12:51:00,12:51:00,14002530,25,33696.39,
18_31901_5805322,12:40:00,12:40:00,14002076,1,0,
18_31901_5805322,12:42:20,12:42:20,14004188,2,1650.97,0
18_31901_5805322,12:43:42,12:43:42,14001664,3,2605.86,0
18_31901_5805322,12:44:27,12:44:27,14008092,4,3137.22,0
18_31901_5805322,12:46:00,12:46:00,14003693,5,4232.99,
18_31901_5805322,12:48:34,12:48:34,14001046,6,6743.59,0
18_31901_5805322,12:56:50,12:56:50,14009944,7,14804.63,0
18_31901_5805322,12:58:00,12:58:00,14005944,8,15949.11,0
18_31901_5805322,13:00:09,13:00:09,14006310,9,18064.79,0
18_31901_5805322,13:03:26,13:03:26,14008525,10,21316.59,0
18_31901_5805322,13:06:51,13:06:51,14005640,11,24685.06,0
18_31901_5805322,13:10:24,13:10:24,14004986,12,28198.82,0
18_31901_5805322,13:11:00,13:11:00,14005682,13,28791.16,0
18_31901_5805322,13:13:09,13:13:09,14001395,14,29694.86,0
18_31901_5805322,13:13:46,13:13:46,14003760,15,29955.37,0
18_31901_5805322,13:15:00,13:15:00,14001333,16,30477.22,0
18_31901_5805322,13:15:29,13:15:29,14001398,17,30732.82,0
18_31901_5805322,13:16:00,13:16:00,14001399,18,31008.57,0
18_31901_5805322,13:16:38,13:16:38,14005969,19,31277.82,0
18_31901_5805322,13:17:36,13:17:36,14002359,20,31692.09,0
18_31901_5805322,13:18:41,13:18:41,14007854,21,32149.56,0
18_31901_5805322,13:19:16,13:19:16,14004368,22,32397.5,0
18_31901_5805322,13:20:00,13:20:00,14006804,23,32711.94,0
18_31901_5805322,13:21:48,13:21:48,14006182,24,33007.08,0
18_31901_5805322,13:26:00,13:26:00,14002530,25,33696.39,
18_31901_5805324,13:30:00,13:30:00,14002076,1,0,
18_31901_5805324,13:32:20,13:32:20,14004188,2,1650.97,0
18_31901_5805324,13:33:42,13:33:42,14001664,3,2605.86,0
18_31901_5805324,13:34:27,13:34:27,14008092,4,3137.22,0
18_31901_5805324,13:36:00,13:36:00,14003693,5,4232.99,
18_31901_5805324,13:38:34,13:38:34,14001046,6,6743.59,0
18_31901_5805324,13:46:50,13:46:50,14009944,7,14804.63,0
18_31901_5805324,13:48:00,13:48:00,14005944,8,15949.11,0
18_31901_5805324,13:50:09,13:50:09,14006310,9,18064.79,0
18_31901_5805324,13:53:26,13:53:26,14008525,10,21316.59,0
18_31901_5805324,13:56:51,13:56:51,14005640,11,24685.06,0
18_31901_5805324,14:00:24,14:00:24,14004986,12,28198.82,0
18_31901_5805324,14:01:00,14:01:00,14005682,13,28791.16,0
18_31901_5805324,14:03:09,14:03:09,14001395,14,29694.86,0
18_31901_5805324,14:03:46,14:03:46,14003760,15,29955.37,0
18_31901_5805324,14:05:00,14:05:00,14001333,16,30477.22,0
18_31901_5805324,14:05:29,14:05:29,14001398,17,30732.82,0
18_31901_5805324,14:06:00,14:06:00,14001399,18,31008.57,0
18_31901_5805324,14:06:38,14:06:38,14005969,19,31277.82,0
18_31901_5805324,14:07:36,14:07:36,14002359,20,31692.09,0
18_31901_5805324,14:08:41,14:08:41,14007854,21,32149.56,0
18_31901_5805324,14:09:16,14:09:16,14004368,22,32397.5,0
18_31901_5805324,14:10:00,14:10:00,14006804,23,32711.94,0
18_31901_5805324,14:11:48,14:11:48,14006182,24,33007.08,0
18_31901_5805324,14:16:00,14:16:00,14002530,25,33696.39,
18_31901_5805326,14:10:00,14:10:00,14002076,1,0,
18_31901_5805326,14:12:20,14:12:20,14004188,2,1650.97,0
18_31901_5805326,14:13:42,14:13:42,14001664,3,2605.86,0
18_31901_5805326,14:14:27,14:14:27,14008092,4,3137.22,0
18_31901_5805326,14:16:00,14:16:00,14003693,5,4232.99,
18_31901_5805326,14:18:34,14:18:34,14001046,6,6743.59,0
18_31901_5805326,14:26:50,14:26:50,14009944,7,14804.63,0
18_31901_5805326,14:28:00,14:28:00,14005944,8,15949.11,0
18_31901_5805326,14:30:09,14:30:09,14006310,9,18064.79,0
18_31901_5805326,14:33:26,14:33:26,14008525,10,21316.59,0
18_31901_5805326,14:36:51,14:36:51,14005640,11,24685.06,0
18_31901_5805326,14:40:24,14:40:24,14004986,12,28198.82,0
18_31901_5805326,14:41:00,14:41:00,14005682,13,28791.16,0
18_31901_5805326,14:43:09,14:43:09,14001395,14,29694.86,0
18_31901_5805326,14:43:46,14:43:46,14003760,15,29955.37,0
18_31901_5805326,14:45:00,14:45:00,14001333,16,30477.22,0
18_31901_5805326,14:45:29,14:45:29,14001398,17,30732.82,0
18_31901_5805326,14:46:00,14:46:00,14001399,18,31008.57,0
18_31901_5805326,14:46:38,14:46:38,14005969,19,31277.82,0
18_31901_5805326,14:47:36,14:47:36,14002359,20,31692.09,0
18_31901_5805326,14:48:41,14:48:41,14007854,21,32149.56,0
18_31901_5805326,14:49:16,14:49:16,14004368,22,32397.5,0
18_31901_5805326,14:50:00,14:50:00,14006804,23,32711.94,0
18_31901_5805326,14:51:48,14:51:48,14006182,24,33007.08,0
18_31901_5805326,14:56:00,14:56:00,14002530,25,33696.39,
18_31901_5805328,16:05:00,16:05:00,14002076,1,0,
18_31901_5805328,16:07:20,16:07:20,14004188,2,1650.97,0
18_31901_5805328,16:08:42,16:08:42,14001664,3,2605.86,0
18_31901_5805328,16:09:27,16:09:27,14008092,4,3137.22,0
18_31901_5805328,16:11:00,16:11:00,14003693,5,4232.99,
18_31901_5805328,16:14:00,16:14:00,14001046,6,6743.59,0
18_31901_5805328,16:23:38,16:23:38,14009944,7,14804.63,0
18_31901_5805328,16:25:00,16:25:00,14005944,8,15949.11,0
18_31901_5805328,16:27:18,16:27:18,14006310,9,18064.79,0
18_31901_5805328,16:30:51,16:30:51,14008525,10,21316.59,0
18_31901_5805328,16:34:31,16:34:31,14005640,11,24685.06,0
18_31901_5805328,16:38:21,16:38:21,14004986,12,28198.82,0
18_31901_5805328,16:39:00,16:39:00,14005682,13,28791.16,0
18_31901_5805328,16:41:09,16:41:09,14001395,14,29694.86,0
18_31901_5805328,16:41:46,16:41:46,14003760,15,29955.37,0
18_31901_5805328,16:43:00,16:43:00,14001333,16,30477.22,0
18_31901_5805328,16:43:58,16:43:58,14001398,17,30732.82,0
18_31901_5805328,16:45:00,16:45:00,14001399,18,31008.57,0
18_31901_5805328,16:45:38,16:45:38,14005969,19,31277.82,0
18_31901_5805328,16:46:36,16:46:36,14002359,20,31692.09,0
18_31901_5805328,16:47:41,16:47:41,14007854,21,32149.56,0
18_31901_5805328,16:48:16,16:48:16,14004368,22,32397.5,0
18_31901_5805328,16:49:00,16:49:00,14006804,23,32711.94,0
18_31901_5805328,16:51:42,16:51:42,14006182,24,33007.08,0
18_31901_5805328,16:58:00,16:58:00,14002530,25,33696.39,
18_31901_5805330,16:45:00,16:45:00,14002076,1,0,
18_31901_5805330,16:47:20,16:47:20,14004188,2,1650.97,0
18_31901_5805330,16:48:42,16:48:42,14001664,3,2605.86,0
18_31901_5805330,16:49:27,16:49:27,14008092,4,3137.22,0
18_31901_5805330,16:51:00,16:51:00,14003693,5,4232.99,
18_31901_5805330,16:53:47,16:53:47,14001046,6,6743.59,0
18_31901_5805330,17:02:44,17:02:44,14009944,7,14804.63,0
18_31901_5805330,17:04:00,17:04:00,14005944,8,15949.11,0
18_31901_5805330,17:05:59,17:05:59,14006310,9,18064.79,0
18_31901_5805330,17:09:01,17:09:01,14008525,10,21316.59,0
18_31901_5805330,17:12:10,17:12:10,14005640,11,24685.06,0
18_31901_5805330,17:15:27,17:15:27,14004986,12,28198.82,0
18_31901_5805330,17:16:00,17:16:00,14005682,13,28791.16,0
18_31901_5805330,17:18:09,17:18:09,14001395,14,29694.86,0
18_31901_5805330,17:18:46,17:18:46,14003760,15,29955.37,0
18_31901_5805330,17:20:00,17:20:00,14001333,16,30477.22,0
18_31901_5805330,17:20:58,17:20:58,14001398,17,30732.82,0
18_31901_5805330,17:22:00,17:22:00,14001399,18,31008.57,0
18_31901_5805330,17:22:38,17:22:38,14005969,19,31277.82,0
18_31901_5805330,17:23:36,17:23:36,14002359,20,31692.09,0
18_31901_5805330,17:24:41,17:24:41,14007854,21,32149.56,0
18_31901_5805330,17:25:16,17:25:16,14004368,22,32397.5,0
18_31901_5805330,17:26:00,17:26:00,14006804,23,32711.94,0
18_31901_5805330,17:28:06,17:28:06,14006182,24,33007.08,0
18_31901_5805330,17:33:00,17:33:00,14002530,25,33696.39,
18_31901_5805332,17:25:00,17:25:00,14002076,1,0,
18_31901_5805332,17:27:20,17:27:20,14004188,2,1650.97,0
18_31901_5805332,17:28:42,17:28:42,14001664,3,2605.86,0
18_31901_5805332,17:29:27,17:29:27,14008092,4,3137.22,0
18_31901_5805332,17:31:00,17:31:00,14003693,5,4232.99,
18_31901_5805332,17:33:47,17:33:47,14001046,6,6743.59,0
18_31901_5805332,17:42:44,17:42:44,14009944,7,14804.63,0
18_31901_5805332,17:44:00,17:44:00,14005944,8,15949.11,0
18_31901_5805332,17:45:59,17:45:59,14006310,9,18064.79,0
18_31901_5805332,17:49:01,17:49:01,14008525,10,21316.59,0
18_31901_5805332,17:52:10,17:52:10,14005640,11,24685.06,0
18_31901_5805332,17:55:27,17:55:27,14004986,12,28198.82,0
18_31901_5805332,17:56:00,17:56:00,14005682,13,28791.16,0
18_31901_5805332,17:58:09,17:58:09,14001395,14,29694.86,0
18_31901_5805332,17:58:46,17:58:46,14003760,15,29955.37,0
18_31901_5805332,18:00:00,18:00:00,14001333,16,30477.22,0
18_31901_5805332,18:00:58,18:00:58,14001398,17,30732.82,0
18_31901_5805332,18:02:00,18:02:00,14001399,18,31008.57,0
18_31901_5805332,18:02:28,18:02:28,14005969,19,31277.82,0
18_31901_5805332,18:03:12,18:03:12,14002359,20,31692.09,0
18_31901_5805332,18:04:01,18:04:01,14007854,21,32149.56,0
18_31901_5805332,18:04:27,18:04:27,14004368,22,32397.5,0
18_31901_5805332,18:05:00,18:05:00,14006804,23,32711.94,0
18_31901_5805332,18:07:24,18:07:24,14006182,24,33007.08,0
18_31901_5805332,18:13:00,18:13:00,14002530,25,33696.39,
18_31901_5805334,18:15:00,18:15:00,14002076,1,0,
18_31901_5805334,18:17:20,18:17:20,14004188,2,1650.97,0
18_31901_5805334,18:18:42,18:18:42,14001664,3,2605.86,0
18_31901_5805334,18:19:27,18:19:27,14008092,4,3137.22,0
18_31901_5805334,18:21:00,18:21:00,14003693,5,4232.99,
18_31901_5805334,18:23:34,18:23:34,14001046,6,6743.59,0
18_31901_5805334,18:31:50,18:31:50,14009944,7,14804.63,0
18_31901_5805334,18:33:00,18:33:00,14005944,8,15949.11,0
18_31901_5805334,18:34:59,18:34:59,14006310,9,18064.79,0
18_31901_5805334,18:38:01,18:38:01,14008525,10,21316.59,0
18_31901_5805334,18:41:10,18:41:10,14005640,11,24685.06,0
18_31901_5805334,18:44:27,18:44:27,14004986,12,28198.82,0
18_31901_5805334,18:45:00,18:45:00,14005682,13,28791.16,0
18_31901_5805334,18:47:09,18:47:09,14001395,14,29694.86,0
18_31901_5805334,18:47:46,18:47:46,14003760,15,29955.37,0
18_31901_5805334,18:49:00,18:49:00,14001333,16,30477.22,0
18_31901_5805334,18:49:29,18:49:29,14001398,17,30732.82,0
18_31901_5805334,18:50:00,18:50:00,14001399,18,31008.57,0
18_31901_5805334,18:50:28,18:50:28,14005969,19,31277.82,0
18_31901_5805334,18:51:12,18:51:12,14002359,20,31692.09,0
18_31901_5805334,18:52:01,18:52:01,14007854,21,32149.56,0
18_31901_5805334,18:52:27,18:52:27,14004368,22,32397.5,0
18_31901_5805334,18:53:00,18:53:00,14006804,23,32711.94,0
18_31901_5805334,18:54:30,18:54:30,14006182,24,33007.08,0
18_31901_5805334,18:58:00,18:58:00,14002530,25,33696.39,
18_31901_5805336,19:20:00,19:20:00,14002076,1,0,
18_31901_5805336,19:22:20,19:22:20,14004188,2,1650.97,0
18_31901_5805336,19:23:42,19:23:42,14001664,3,2605.86,0
18_31901_5805336,19:24:27,19:24:27,14008092,4,3137.22,0
18_31901_5805336,19:26:00,19:26:00,14003693,5,4232.99,
18_31901_5805336,19:28:21,19:28:21,14001046,6,6743.59,0
18_31901_5805336,19:35:56,19:35:56,14009944,7,14804.63,0
18_31901_5805336,19:37:00,19:37:00,14005944,8,15949.11,0
18_31901_5805336,19:38:59,19:38:59,14006310,9,18064.79,0
18_31901_5805336,19:42:01,19:42:01,14008525,10,21316.59,0
18_31901_5805336,19:45:10,19:45:10,14005640,11,24685.06,0
18_31901_5805336,19:48:27,19:48:27,14004986,12,28198.82,0
18_31901_5805336,19:49:00,19:49:00,14005682,13,28791.16,0
18_31901_5805336,19:51:09,19:51:09,14001395,14,29694.86,0
18_31901_5805336,19:51:46,19:51:46,14003760,15,29955.37,0
18_31901_5805336,19:53:00,19:53:00,14001333,16,30477.22,0
18_31901_5805336,19:53:00,19:53:00,14001398,17,30732.82,0
18_31901_5805336,19:53:00,19:53:00,14001399,18,31008.57,0
18_31901_5805336,19:53:38,19:53:38,14005969,19,31277.82,0
18_31901_5805336,19:54:36,19:54:36,14002359,20,31692.09,0
18_31901_5805336,19:55:41,19:55:41,14007854,21,32149.56,0
18_31901_5805336,19:56:16,19:56:16,14004368,22,32397.5,0
18_31901_5805336,19:57:00,19:57:00,14006804,23,32711.94,0
18_31901_5805336,19:57:54,19:57:54,14006182,24,33007.08,0
18_31901_5805336,20:00:00,20:00:00,14002530,25,33696.39,
18_31901_5805338,20:40:00,20:40:00,14002076,1,0,
18_31901_5805338,20:42:20,20:42:20,14004188,2,1650.97,0
18_31901_5805338,20:43:42,20:43:42,14001664,3,2605.86,0
18_31901_5805338,20:44:27,20:44:27,14008092,4,3137.22,0
18_31901_5805338,20:46:00,20:46:00,14003693,5,4232.99,
18_31901_5805338,20:48:21,20:48:21,14001046,6,6743.59,0
18_31901_5805338,20:55:56,20:55:56,14009944,7,14804.63,0
18_31901_5805338,20:57:00,20:57:00,14005944,8,15949.11,0
18_31901_5805338,20:58:59,20:58:59,14006310,9,18064.79,0
18_31901_5805338,21:02:01,21:02:01,14008525,10,21316.59,0
18_31901_5805338,21:05:10,21:05:10,14005640,11,24685.06,0
18_31901_5805338,21:08:27,21:08:27,14004986,12,28198.82,0
18_31901_5805338,21:09:00,21:09:00,14005682,13,28791.16,0
18_31901_5805338,21:11:09,21:11:09,14001395,14,29694.86,0
18_31901_5805338,21:11:46,21:11:46,14003760,15,29955.37,0
18_31901_5805338,21:13:00,21:13:00,14001333,16,30477.22,0
18_31901_5805338,21:13:00,21:13:00,14001398,17,30732.82,0
18_31901_5805338,21:13:00,21:13:00,14001399,18,31008.57,0
18_31901_5805338,21:13:28,21:13:28,14005969,19,31277.82,0
18_31901_5805338,21:14:12,21:14:12,14002359,20,31692.09,0
18_31901_5805338,21:15:01,21:15:01,14007854,21,32149.56,0
18_31901_5805338,21:15:27,21:15:27,14004368,22,32397.5,0
18_31901_5805338,21:16:00,21:16:00,14006804,23,32711.94,0
18_31901_5805338,21:17:12,21:17:12,14006182,24,33007.08,0
18_31901_5805338,21:20:00,21:20:00,14002530,25,33696.39,
18_31902_5805228,15:10:00,15:10:00,14002076,1,0,
18_31902_5805228,15:12:20,15:12:20,14004188,2,1650.97,0
18_31902_5805228,15:13:42,15:13:42,14001664,3,2605.86,0
18_31902_5805228,15:14:27,15:14:27,14008092,4,3137.22,0
18_31902_5805228,15:16:00,15:16:00,14003693,5,4232.99,
18_31902_5805228,15:19:00,15:19:00,14001046,6,6743.59,0
18_31902_5805228,15:28:38,15:28:38,14009944,7,14804.63,0
18_31902_5805228,15:30:00,15:30:00,14005944,8,15949.11,0
18_31902_5805228,15:32:09,15:32:09,14006310,9,18064.79,0
18_31902_5805228,15:35:26,15:35:26,14008525,10,21316.59,0
18_31902_5805228,15:38:51,15:38:51,14005640,11,24685.06,0
18_31902_5805228,15:42:24,15:42:24,14004986,12,28198.82,0
18_31902_5805228,15:43:00,15:43:00,14005682,13,28791.16,0
18_31902_5805228,15:45:09,15:45:09,14001395,14,29694.86,0
18_31902_5805228,15:45:46,15:45:46,14003760,15,29955.37,0
18_31902_5805228,15:47:00,15:47:00,14001333,16,30477.22,0
18_31902_5805228,15:47:58,15:47:58,14001398,17,30732.82,0
18_31902_5805228,15:49:00,15:49:00,14001399,18,31008.57,0
18_31902_5805228,15:49:47,15:49:47,14005969,19,31277.82,0
18_31902_5805228,15:51:00,15:51:00,14002359,20,31692.09,0
18_31902_5805228,15:52:21,15:52:21,14007854,21,32149.56,0
18_31902_5805228,15:53:05,15:53:05,14004368,22,32397.5,0
18_31902_5805228,15:54:00,15:54:00,14006804,23,32711.94,0
18_31902_5805228,15:56:24,15:56:24,14006182,24,33007.08,0
18_31902_5805228,16:02:00,16:02:00,14002530,25,33696.39,
18_31902_5805230,05:55:00,05:55:00,14002076,1,0,
18_31902_5805230,05:57:20,05:57:20,14004188,2,1650.97,0
18_31902_5805230,05:58:42,05:58:42,14001664,3,2605.86,0
18_31902_5805230,05:59:27,05:59:27,14008092,4,3137.22,0
18_31902_5805230,06:01:00,06:01:00,14003693,5,4232.99,
18_31902_5805230,06:03:34,06:03:34,14001046,6,6743.59,0
18_31902_5805230,06:11:50,06:11:50,14009944,7,14804.63,0
18_31902_5805230,06:13:00,06:13:00,14005944,8,15949.11,0
18_31902_5805230,06:15:09,06:15:09,14006310,9,18064.79,0
18_31902_5805230,06:18:26,06:18:26,14008525,10,21316.59,0
18_31902_5805230,06:21:51,06:21:51,14005640,11,24685.06,0
18_31902_5805230,06:25:24,06:25:24,14004986,12,28198.82,0
18_31902_5805230,06:26:00,06:26:00,14005682,13,28791.16,0
18_31902_5805230,06:28:09,06:28:09,14001395,14,29694.86,0
18_31902_5805230,06:28:46,06:28:46,14003760,15,29955.37,0
18_31902_5805230,06:30:00,06:30:00,14001333,16,30477.22,0
18_31902_5805230,06:30:29,06:30:29,14001398,17,30732.82,0
18_31902_5805230,06:31:00,06:31:00,14001399,18,31008.57,0
18_31902_5805230,06:31:38,06:31:38,14005969,19,31277.82,0
18_31902_5805230,06:32:36,06:32:36,14002359,20,31692.09,0
18_31902_5805230,06:33:41,06:33:41,14007854,21,32149.56,0
18_31902_5805230,06:34:16,06:34:16,14004368,22,32397.5,0
18_31902_5805230,06:35:00,06:35:00,14006804,23,32711.94,0
18_31902_5805230,06:36:12,06:36:12,14006182,24,33007.08,0
18_31902_5805230,06:39:00,06:39:00,14002530,25,33696.39,
18_31902_5805232,06:35:00,06:35:00,14002076,1,0,
18_31902_5805232,06:37:20,06:37:20,14004188,2,1650.97,0
18_31902_5805232,06:38:42,06:38:42,14001664,3,2605.86,0
18_31902_5805232,06:39:27,06:39:27,14008092,4,3137.22,0
18_31902_5805232,06:41:00,06:41:00,14003693,5,4232.99,
18_31902_5805232,06:44:00,06:44:00,14001046,6,6743.59,0
18_31902_5805232,06:53:38,06:53:38,14009944,7,14804.63,0
18_31902_5805232,06:55:00,06:55:00,14005944,8,15949.11,0
18_31902_5805232,06:57:18,06:57:18,14006310,9,18064.79,0
18_31902_5805232,07:00:51,07:00:51,14008525,10,21316.59,0
18_31902_5805232,07:04:31,07:04:31,14005640,11,24685.06,0
18_31902_5805232,07:08:21,07:08:21,14004986,12,28198.82,0
18_31902_5805232,07:09:00,07:09:00,14005682,13,28791.16,0
18_31902_5805232,07:11:41,07:11:41,14001395,14,29694.86,0
18_31902_5805232,07:12:27,07:12:27,14003760,15,29955.37,0
18_31902_5805232,07:14:00,07:14:00,14001333,16,30477.22,0
18_31902_5805232,07:14:58,07:14:58,14001398,17,30732.82,0
18_31902_5805232,07:16:00,07:16:00,14001399,18,31008.57,0
18_31902_5805232,07:16:38,07:16:38,14005969,19,31277.82,0
18_31902_5805232,07:17:36,07:17:36,14002359,20,31692.09,0
18_31902_5805232,07:18:41,07:18:41,14007854,21,32149.56,0
18_31902_5805232,07:19:16,07:19:16,14004368,22,32397.5,0
18_31902_5805232,07:20:00,07:20:00,14006804,23,32711.94,0
18_31902_5805232,07:22:06,07:22:06,14006182,24,33007.08,0
18_31902_5805232,07:27:00,07:27:00,14002530,25,33696.39,
18_31902_5805234,07:25:00,07:25:00,14002076,1,0,
18_31902_5805234,07:27:20,07:27:20,14004188,2,1650.97,0
18_31902_5805234,07:28:42,07:28:42,14001664,3,2605.86,0
18_31902_5805234,07:29:27,07:29:27,14008092,4,3137.22,0
18_31902_5805234,07:31:00,07:31:00,14003693,5,4232.99,
18_31902_5805234,07:34:00,07:34:00,14001046,6,6743.59,0
18_31902_5805234,07:43:38,07:43:38,14009944,7,14804.63,0
18_31902_5805234,07:45:00,07:45:00,14005944,8,15949.11,0
18_31902_5805234,07:47:09,07:47:09,14006310,9,18064.79,0
18_31902_5805234,07:50:26,07:50:26,14008525,10,21316.59,0
18_31902_5805234,07:53:51,07:53:51,14005640,11,24685.06,0
18_31902_5805234,07:57:24,07:57:24,14004986,12,28198.82,0
18_31902_5805234,07:58:00,07:58:00,14005682,13,28791.16,0
18_31902_5805234,08:00:41,08:00:41,14001395,14,29694.86,0
18_31902_5805234,08:01:27,08:01:27,14003760,15,29955.37,0
18_31902_5805234,08:03:00,08:03:00,14001333,16,30477.22,0
18_31902_5805234,08:04:55,08:04:55,14001398,17,30732.82,0
18_31902_5805234,08:07:00,08:07:00,14001399,18,31008.57,0
18_31902_5805234,08:07:47,08:07:47,14005969,19,31277.82,0
18_31902_5805234,08:09:00,08:09:00,14002359,20,31692.09,0
18_31902_5805234,08:10:21,08:10:21,14007854,21,32149.56,0
18_31902_5805234,08:11:05,08:11:05,14004368,22,32397.5,0
18_31902_5805234,08:12:00,08:12:00,14006804,23,32711.94,0
18_31902_5805234,08:13:48,08:13:48,14006182,24,33007.08,0
18_31902_5805234,08:18:00,08:18:00,14002530,25,33696.39,
18_31902_5805236,08:00:00,08:00:00,14002076,1,0,
18_31902_5805236,08:02:20,08:02:20,14004188,2,1650.97,0
18_31902_5805236,08:03:42,08:03:42,14001664,3,2605.86,0
18_31902_5805236,08:04:27,08:04:27,14008092,4,3137.22,0
18_31902_5805236,08:06:00,08:06:00,14003693,5,4232.99,
18_31902_5805236,08:09:00,08:09:00,14001046,6,6743.59,0
18_31902_5805236,08:18:38,08:18:38,14009944,7,14804.63,0
18_31902_5805236,08:20:00,08:20:00,14005944,8,15949.11,0
18_31902_5805236,08:22:09,08:22:09,14006310,9,18064.79,0
18_31902_5805236,08:25:26,08:25:26,14008525,10,21316.59,0
18_31902_5805236,08:28:51,08:28:51,14005640,11,24685.06,0
18_31902_5805236,08:32:24,08:32:24,14004986,12,28198.82,0
18_31902_5805236,08:33:00,08:33:00,14005682,13,28791.16,0
18_31902_5805236,08:35:09,08:35:09,14001395,14,29694.86,0
18_31902_5805236,08:35:46,08:35:46,14003760,15,29955.37,0
18_31902_5805236,08:37:00,08:37:00,14001333,16,30477.22,0
18_31902_5805236,08:39:24,08:39:24,14001398,17,30732.82,0
18_31902_5805236,08:42:00,08:42:00,14001399,18,31008.57,0
18_31902_5805236,08:42:38,08:42:38,14005969,19,31277.82,0
18_31902_5805236,08:43:36,08:43:36,14002359,20,31692.09,0
18_31902_5805236,08:44:41,08:44:41,14007854,21,32149.56,0
18_31902_5805236,08:45:16,08:45:16,14004368,22,32397.5,0
18_31902_5805236,08:46:00,08:46:00,14006804,23,32711.94,0
18_31902_5805236,08:48:06,08:48:06,14006182,24,33007.08,0
18_31902_5805236,08:53:00,08:53:00,14002530,25,33696.39,
18_31902_5805238,08:55:00,08:55:00,14002076,1,0,
18_31902_5805238,08:57:20,08:57:20,14004188,2,1650.97,0
18_31902_5805238,08:58:42,08:58:42,14001664,3,2605.86,0
18_31902_5805238,08:59:27,08:59:27,14008092,4,3137.22,0
18_31902_5805238,09:01:00,09:01:00,14003693,5,4232.99,
18_31902_5805238,09:03:47,09:03:47,14001046,6,6743.59,0
18_31902_5805238,09:12:44,09:12:44,14009944,7,14804.63,0
18_31902_5805238,09:14:00,09:14:00,14005944,8,15949.11,0
18_31902_5805238,09:16:09,09:16:09,14006310,9,18064.79,0
18_31902_5805238,09:19:26,09:19:26,14008525,10,21316.59,0
18_31902_5805238,09:22:51,09:22:51,14005640,11,24685.06,0
18_31902_5805238,09:26:24,09:26:24,14004986,12,28198.82,0
18_31902_5805238,09:27:00,09:27:00,14005682,13,28791.16,0
18_31902_5805238,09:29:09,09:29:09,14001395,14,29694.86,0
18_31902_5805238,09:29:46,09:29:46,14003760,15,29955.37,0
18_31902_5805238,09:31:00,09:31:00,14001333,16,30477.22,0
18_31902_5805238,09:31:29,09:31:29,14001398,17,30732.82,0
18_31902_5805238,09:32:00,09:32:00,14001399,18,31008.57,0
18_31902_5805238,09:32:38,09:32:38,14005969,19,31277.82,0
18_31902_5805238,09:33:36,09:33:36,14002359,20,31692.09,0
18_31902_5805238,09:34:41,09:34:41,14007854,21,32149.56,0
18_31902_5805238,09:35:16,09:35:16,14004368,22,32397.5,0
18_31902_5805238,09:36:00,09:36:00,14006804,23,32711.94,0
18_31902_5805238,09:38:06,09:38:06,14006182,24,33007.08,0
18_31902_5805238,09:43:00,09:43:00,14002530,25,33696.39,
18_31902_5805240,09:40:00,09:40:00,14002076,1,0,
18_31902_5805240,09:42:20,09:42:20,14004188,2,1650.97,0
18_31902_5805240,09:43:42,09:43:42,14001664,3,2605.86,0
18_31902_5805240,09:44:27,09:44:27,14008092,4,3137.22,0
18_31902_5805240,09:46:00,09:46:00,14003693,5,4232.99,
18_31902_5805240,09:48:47,09:48:47,14001046,6,6743.59,0
18_31902_5805240,09:57:44,09:57:44,14009944,7,14804.63,0
18_31902_5805240,09:59:00,09:59:00,14005944,8,15949.11,0
18_31902_5805240,10:01:09,10:01:09,14006310,9,18064.79,0
18_31902_5805240,10:04:26,10:04:26,14008525,10,21316.59,0
18_31902_5805240,10:07:51,10:07:51,14005640,11,24685.06,0
18_31902_5805240,10:11:24,10:11:24,14004986,12,28198.82,0
18_31902_5805240,10:12:00,10:12:00,14005682,13,28791.16,0
18_31902_5805240,10:14:09,10:14:09,14001395,14,29694.86,0
18_31902_5805240,10:14:46,10:14:46,14003760,15,29955.37,0
18_31902_5805240,10:16:00,10:16:00,14001333,16,30477.22,0
18_31902_5805240,10:16:58,10:16:58,14001398,17,30732.82,0
18_31902_5805240,10:18:00,10:18:00,14001399,18,31008.57,0
18_31902_5805240,10:18:38,10:18:38,14005969,19,31277.82,0
18_31902_5805240,10:19:36,10:19:36,14002359,20,31692.09,0
18_31902_5805240,10:20:41,10:20:41,14007854,21,32149.56,0
18_31902_5805240,10:21:16,10:21:16,14004368,22,32397.5,0
18_31902_5805240,10:22:00,10:22:00,14006804,23,32711.94,0
18_31902_5805240,10:23:48,10:23:48,14006182,24,33007.08,0
18_31902_5805240,10:28:00,10:28:00,14002530,25,33696.39,
18_31902_5805242,10:40:00,10:40:00,14002076,1,0,
18_31902_5805242,10:42:20,10:42:20,14004188,2,1650.97,0
18_31902_5805242,10:43:42,10:43:42,14001664,3,2605.86,0
18_31902_5805242,10:44:27,10:44:27,14008092,4,3137.22,0
18_31902_5805242,10:46:00,10:46:00,14003693,5,4232.99,
18_31902_5805242,10:48:47,10:48:47,14001046,6,6743.59,0
18_31902_5805242,10:57:44,10:57:44,14009944,7,14804.63,0
18_31902_5805242,10:59:00,10:59:00,14005944,8,15949.11,0
18_31902_5805242,11:01:09,11:01:09,14006310,9,18064.79,0
18_31902_5805242,11:04:26,11:04:26,14008525,10,21316.59,0
18_31902_5805242,11:07:51,11:07:51,14005640,11,24685.06,0
18_31902_5805242,11:11:24,11:11:24,14004986,12,28198.82,0
18_31902_5805242,11:12:00,11:12:00,14005682,13,28791.16,0
18_31902_5805242,11:14:09,11:14:09,14001395,14,29694.86,0
18_31902_5805242,11:14:46,11:14:46,14003760,15,29955.37,0
18_31902_5805242,11:16:00,11:16:00,14001333,16,30477.22,0
18_31902_5805242,11:16:29,11:16:29,14001398,17,30732.82,0
18_31902_5805242,11:17:00,11:17:00,14001399,18,31008.57,0
18_31902_5805242,11:17:38,11:17:38,14005969,19,31277.82,0
18_31902_5805242,11:18:36,11:18:36,14002359,20,31692.09,0
18_31902_5805242,11:19:41,11:19:41,14007854,21,32149.56,0
18_31902_5805242,11:20:16,11:20:16,14004368,22,32397.5,0
18_31902_5805242,11:21:00,11:21:00,14006804,23,32711.94,0
18_31902_5805242,11:23:06,11:23:06,14006182,24,33007.08,0
18_31902_5805242,11:28:00,11:28:00,14002530,25,33696.39,
18_31902_5805244,11:20:00,11:20:00,14002076,1,0,
18_31902_5805244,11:22:20,11:22:20,14004188,2,1650.97,0
18_31902_5805244,11:23:42,11:23:42,14001664,3,2605.86,0
18_31902_5805244,11:24:27,11:24:27,14008092,4,3137.22,0
18_31902_5805244,11:26:00,11:26:00,14003693,5,4232.99,
18_31902_5805244,11:28:47,11:28:47,14001046,6,6743.59,0
18_31902_5805244,11:37:44,11:37:44,14009944,7,14804.63,0
18_31902_5805244,11:39:00,11:39:00,14005944,8,15949.11,0
18_31902_5805244,11:41:09,11:41:09,14006310,9,18064.79,0
18_31902_5805244,11:44:26,11:44:26,14008525,10,21316.59,0
18_31902_5805244,11:47:51,11:47:51,14005640,11,24685.06,0
18_31902_5805244,11:51:24,11:51:24,14004986,12,28198.82,0
18_31902_5805244,11:52:00,11:52:00,14005682,13,28791.16,0
18_31902_5805244,11:54:09,11:54:09,14001395,14,29694.86,0
18_31902_5805244,11:54:46,11:54:46,14003760,15,29955.37,0
18_31902_5805244,11:56:00,11:56:00,14001333,16,30477.22,0
18_31902_5805244,11:56:29,11:56:29,14001398,17,30732.82,0
18_31902_5805244,11:57:00,11:57:00,14001399,18,31008.57,0
18_31902_5805244,11:57:38,11:57:38,14005969,19,31277.82,0
18_31902_5805244,11:58:36,11:58:36,14002359,20,31692.09,0
18_31902_5805244,11:59:41,11:59:41,14007854,21,32149.56,0
18_31902_5805244,12:00:16,12:00:16,14004368,22,32397.5,0
18_31902_5805244,12:01:00,12:01:00,14006804,23,32711.94,0
18_31902_5805244,12:03:06,12:03:06,14006182,24,33007.08,0
18_31902_5805244,12:08:00,12:08:00,14002530,25,33696.39,
18_31902_5805246,12:05:00,12:05:00,14002076,1,0,
18_31902_5805246,12:07:20,12:07:20,14004188,2,1650.97,0
18_31902_5805246,12:08:42,12:08:42,14001664,3,2605.86,0
18_31902_5805246,12:09:27,12:09:27,14008092,4,3137.22,0
18_31902_5805246,12:11:00,12:11:00,14003693,5,4232.99,
18_31902_5805246,12:13:34,12:13:34,14001046,6,6743.59,0
18_31902_5805246,12:21:50,12:21:50,14009944,7,14804.63,0
18_31902_5805246,12:23:00,12:23:00,14005944,8,15949.11,0
18_31902_5805246,12:25:09,12:25:09,14006310,9,18064.79,0
18_31902_5805246,12:28:26,12:28:26,14008525,10,21316.59,0
18_31902_5805246,12:31:51,12:31:51,14005640,11,24685.06,0
18_31902_5805246,12:35:24,12:35:24,14004986,12,28198.82,0
18_31902_5805246,12:36:00,12:36:00,14005682,13,28791.16,0
18_31902_5805246,12:38:09,12:38:09,14001395,14,29694.86,0
18_31902_5805246,12:38:46,12:38:46,14003760,15,29955.37,0
18_31902_5805246,12:40:00,12:40:00,14001333,16,30477.22,0
18_31902_5805246,12:40:29,12:40:29,14001398,17,30732.82,0
18_31902_5805246,12:41:00,12:41:00,14001399,18,31008.57,0
18_31902_5805246,12:41:38,12:41:38,14005969,19,31277.82,0
18_31902_5805246,12:42:36,12:42:36,14002359,20,31692.09,0
18_31902_5805246,12:43:41,12:43:41,14007854,21,32149.56,0
18_31902_5805246,12:44:16,12:44:16,14004368,22,32397.5,0
18_31902_5805246,12:45:00,12:45:00,14006804,23,32711.94,0
18_31902_5805246,12:46:48,12:46:48,14006182,24,33007.08,0
18_31902_5805246,12:51:00,12:51:00,14002530,25,33696.39,
18_31902_5805248,12:40:00,12:40:00,14002076,1,0,
18_31902_5805248,12:42:20,12:42:20,14004188,2,1650.97,0
18_31902_5805248,12:43:42,12:43:42,14001664,3,2605.86,0
18_31902_5805248,12:44:27,12:44:27,14008092,4,3137.22,0
18_31902_5805248,12:46:00,12:46:00,14003693,5,4232.99,
18_31902_5805248,12:48:34,12:48:34,14001046,6,6743.59,0
18_31902_5805248,12:56:50,12:56:50,14009944,7,14804.63,0
18_31902_5805248,12:58:00,12:58:00,14005944,8,15949.11,0
18_31902_5805248,13:00:09,13:00:09,14006310,9,18064.79,0
18_31902_5805248,13:03:26,13:03:26,14008525,10,21316.59,0
18_31902_5805248,13:06:51,13:06:51,14005640,11,24685.06,0
18_31902_5805248,13:10:24,13:10:24,14004986,12,28198.82,0
18_31902_5805248,13:11:00,13:11:00,14005682,13,28791.16,0
18_31902_5805248,13:13:09,13:13:09,14001395,14,29694.86,0
18_31902_5805248,13:13:46,13:13:46,14003760,15,29955.37,0
18_31902_5805248,13:15:00,13:15:00,14001333,16,30477.22,0
18_31902_5805248,13:15:29,13:15:29,14001398,17,30732.82,0
18_31902_5805248,13:16:00,13:16:00,14001399,18,31008.57,0
18_31902_5805248,13:16:38,13:16:38,14005969,19,31277.82,0
18_31902_5805248,13:17:36,13:17:36,14002359,20,31692.09,0
18_31902_5805248,13:18:41,13:18:41,14007854,21,32149.56,0
18_31902_5805248,13:19:16,13:19:16,14004368,22,32397.5,0
18_31902_5805248,13:20:00,13:20:00,14006804,23,32711.94,0
18_31902_5805248,13:21:48,13:21:48,14006182,24,33007.08,0
18_31902_5805248,13:26:00,13:26:00,14002530,25,33696.39,
18_31902_5805250,13:30:00,13:30:00,14002076,1,0,
18_31902_5805250,13:32:20,13:32:20,14004188,2,1650.97,0
18_31902_5805250,13:33:42,13:33:42,14001664,3,2605.86,0
18_31902_5805250,13:34:27,13:34:27,14008092,4,3137.22,0
18_31902_5805250,13:36:00,13:36:00,14003693,5,4232.99,
18_31902_5805250,13:38:34,13:38:34,14001046,6,6743.59,0
18_31902_5805250,13:46:50,13:46:50,14009944,7,14804.63,0
18_31902_5805250,13:48:00,13:48:00,14005944,8,15949.11,0
18_31902_5805250,13:50:09,13:50:09,14006310,9,18064.79,0
18_31902_5805250,13:53:26,13:53:26,14008525,10,21316.59,0
18_31902_5805250,13:56:51,13:56:51,14005640,11,24685.06,0
18_31902_5805250,14:00:24,14:00:24,14004986,12,28198.82,0
18_31902_5805250,14:01:00,14:01:00,14005682,13,28791.16,0
18_31902_5805250,14:03:09,14:03:09,14001395,14,29694.86,0
18_31902_5805250,14:03:46,14:03:46,14003760,15,29955.37,0
18_31902_5805250,14:05:00,14:05:00,14001333,16,30477.22,0
18_31902_5805250,14:05:29,14:05:29,14001398,17,30732.82,0
18_31902_5805250,14:06:00,14:06:00,14001399,18,31008.57,0
18_31902_5805250,14:06:38,14:06:38,14005969,19,31277.82,0
18_31902_5805250,14:07:36,14:07:36,14002359,20,31692.09,0
18_31902_5805250,14:08:41,14:08:41,14007854,21,32149.56,0
18_31902_5805250,14:09:16,14:09:16,14004368,22,32397.5,0
18_31902_5805250,14:10:00,14:10:00,14006804,23,32711.94,0
18_31902_5805250,14:11:48,14:11:48,14006182,24,33007.08,0
18_31902_5805250,14:16:00,14:16:00,14002530,25,33696.39,
18_31902_5805252,14:10:00,14:10:00,14002076,1,0,
18_31902_5805252,14:12:20,14:12:20,14004188,2,1650.97,0
18_31902_5805252,14:13:42,14:13:42,14001664,3,2605.86,0
18_31902_5805252,14:14:27,14:14:27,14008092,4,3137.22,0
18_31902_5805252,14:16:00,14:16:00,14003693,5,4232.99,
18_31902_5805252,14:18:34,14:18:34,14001046,6,6743.59,0
18_31902_5805252,14:26:50,14:26:50,14009944,7,14804.63,0
18_31902_5805252,14:28:00,14:28:00,14005944,8,15949.11,0
18_31902_5805252,14:30:09,14:30:09,14006310,9,18064.79,0
18_31902_5805252,14:33:26,14:33:26,14008525,10,21316.59,0
18_31902_5805252,14:36:51,14:36:51,14005640,11,24685.06,0
18_31902_5805252,14:40:24,14:40:24,14004986,12,28198.82,0
18_31902_5805252,14:41:00,14:41:00,14005682,13,28791.16,0
18_31902_5805252,14:43:09,14:43:09,14001395,14,29694.86,0
18_31902_5805252,14:43:46,14:43:46,14003760,15,29955.37,0
18_31902_5805252,14:45:00,14:45:00,14001333,16,30477.22,0
18_31902_5805252,14:45:29,14:45:29,14001398,17,30732.82,0
18_31902_5805252,14:46:00,14:46:00,14001399,18,31008.57,0
18_31902_5805252,14:46:38,14:46:38,14005969,19,31277.82,0
18_31902_5805252,14:47:36,14:47:36,14002359,20,31692.09,0
18_31902_5805252,14:48:41,14:48:41,14007854,21,32149.56,0
18_31902_5805252,14:49:16,14:49:16,14004368,22,32397.5,0
18_31902_5805252,14:50:00,14:50:00,14006804,23,32711.94,0
18_31902_5805252,14:51:48,14:51:48,14006182,24,33007.08,0
18_31902_5805252,14:56:00,14:56:00,14002530,25,33696.39,
18_31902_5805254,16:05:00,16:05:00,14002076,1,0,
18_31902_5805254,16:07:20,16:07:20,14004188,2,1650.97,0
18_31902_5805254,16:08:42,16:08:42,14001664,3,2605.86,0
18_31902_5805254,16:09:27,16:09:27,14008092,4,3137.22,0
18_31902_5805254,16:11:00,16:11:00,14003693,5,4232.99,
18_31902_5805254,16:14:00,16:14:00,14001046,6,6743.59,0
18_31902_5805254,16:23:38,16:23:38,14009944,7,14804.63,0
18_31902_5805254,16:25:00,16:25:00,14005944,8,15949.11,0
18_31902_5805254,16:27:18,16:27:18,14006310,9,18064.79,0
18_31902_5805254,16:30:51,16:30:51,14008525,10,21316.59,0
18_31902_5805254,16:34:31,16:34:31,14005640,11,24685.06,0
18_31902_5805254,16:38:21,16:38:21,14004986,12,28198.82,0
18_31902_5805254,16:39:00,16:39:00,14005682,13,28791.16,0
18_31902_5805254,16:41:09,16:41:09,14001395,14,29694.86,0
18_31902_5805254,16:41:46,16:41:46,14003760,15,29955.37,0
18_31902_5805254,16:43:00,16:43:00,14001333,16,30477.22,0
18_31902_5805254,16:43:58,16:43:58,14001398,17,30732.82,0
18_31902_5805254,16:45:00,16:45:00,14001399,18,31008.57,0
18_31902_5805254,16:45:38,16:45:38,14005969,19,31277.82,0
18_31902_5805254,16:46:36,16:46:36,14002359,20,31692.09,0
18_31902_5805254,16:47:41,16:47:41,14007854,21,32149.56,0
18_31902_5805254,16:48:16,16:48:16,14004368,22,32397.5,0
18_31902_5805254,16:49:00,16:49:00,14006804,23,32711.94,0
18_31902_5805254,16:51:42,16:51:42,14006182,24,33007.08,0
18_31902_5805254,16:58:00,16:58:00,14002530,25,33696.39,
18_31902_5805256,16:45:00,16:45:00,14002076,1,0,
18_31902_5805256,16:47:20,16:47:20,14004188,2,1650.97,0
18_31902_5805256,16:48:42,16:48:42,14001664,3,2605.86,0
18_31902_5805256,16:49:27,16:49:27,14008092,4,3137.22,0
18_31902_5805256,16:51:00,16:51:00,14003693,5,4232.99,
18_31902_5805256,16:53:47,16:53:47,14001046,6,6743.59,0
18_31902_5805256,17:02:44,17:02:44,14009944,7,14804.63,0
18_31902_5805256,17:04:00,17:04:00,14005944,8,15949.11,0
18_31902_5805256,17:05:59,17:05:59,14006310,9,18064.79,0
18_31902_5805256,17:09:01,17:09:01,14008525,10,21316.59,0
18_31902_5805256,17:12:10,17:12:10,14005640,11,24685.06,0
18_31902_5805256,17:15:27,17:15:27,14004986,12,28198.82,0
18_31902_5805256,17:16:00,17:16:00,14005682,13,28791.16,0
18_31902_5805256,17:18:09,17:18:09,14001395,14,29694.86,0
18_31902_5805256,17:18:46,17:18:46,14003760,15,29955.37,0
18_31902_5805256,17:20:00,17:20:00,14001333,16,30477.22,0
18_31902_5805256,17:20:58,17:20:58,14001398,17,30732.82,0
18_31902_5805256,17:22:00,17:22:00,14001399,18,31008.57,0
18_31902_5805256,17:22:38,17:22:38,14005969,19,31277.82,0
18_31902_5805256,17:23:36,17:23:36,14002359,20,31692.09,0
18_31902_5805256,17:24:41,17:24:41,14007854,21,32149.56,0
18_31902_5805256,17:25:16,17:25:16,14004368,22,32397.5,0
18_31902_5805256,17:26:00,17:26:00,14006804,23,32711.94,0
18_31902_5805256,17:28:06,17:28:06,14006182,24,33007.08,0
18_31902_5805256,17:33:00,17:33:00,14002530,25,33696.39,
18_31902_5805258,17:25:00,17:25:00,14002076,1,0,
18_31902_5805258,17:27:20,17:27:20,14004188,2,1650.97,0
18_31902_5805258,17:28:42,17:28:42,14001664,3,2605.86,0
18_31902_5805258,17:29:27,17:29:27,14008092,4,3137.22,0
18_31902_5805258,17:31:00,17:31:00,14003693,5,4232.99,
18_31902_5805258,17:33:47,17:33:47,14001046,6,6743.59,0
18_31902_5805258,17:42:44,17:42:44,14009944,7,14804.63,0
18_31902_5805258,17:44:00,17:44:00,14005944,8,15949.11,0
18_31902_5805258,17:45:59,17:45:59,14006310,9,18064.79,0
18_31902_5805258,17:49:01,17:49:01,14008525,10,21316.59,0
18_31902_5805258,17:52:10,17:52:10,14005640,11,24685.06,0
18_31902_5805258,17:55:27,17:55:27,14004986,12,28198.82,0
18_31902_5805258,17:56:00,17:56:00,14005682,13,28791.16,0
18_31902_5805258,17:58:09,17:58:09,14001395,14,29694.86,0
18_31902_5805258,17:58:46,17:58:46,14003760,15,29955.37,0
18_31902_5805258,18:00:00,18:00:00,14001333,16,30477.22,0
18_31902_5805258,18:00:58,18:00:58,14001398,17,30732.82,0
18_31902_5805258,18:02:00,18:02:00,14001399,18,31008.57,0
18_31902_5805258,18:02:28,18:02:28,14005969,19,31277.82,0
18_31902_5805258,18:03:12,18:03:12,14002359,20,31692.09,0
18_31902_5805258,18:04:01,18:04:01,14007854,21,32149.56,0
18_31902_5805258,18:04:27,18:04:27,14004368,22,32397.5,0
18_31902_5805258,18:05:00,18:05:00,14006804,23,32711.94,0
18_31902_5805258,18:07:24,18:07:24,14006182,24,33007.08,0
18_31902_5805258,18:13:00,18:13:00,14002530,25,33696.39,
18_31902_5805260,18:15:00,18:15:00,14002076,1,0,
18_31902_5805260,18:17:20,18:17:20,14004188,2,1650.97,0
18_31902_5805260,18:18:42,18:18:42,14001664,3,2605.86,0
18_31902_5805260,18:19:27,18:19:27,14008092,4,3137.22,0
18_31902_5805260,18:21:00,18:21:00,14003693,5,4232.99,
18_31902_5805260,18:23:34,18:23:34,14001046,6,6743.59,0
18_31902_5805260,18:31:50,18:31:50,14009944,7,14804.63,0
18_31902_5805260,18:33:00,18:33:00,14005944,8,15949.11,0
18_31902_5805260,18:34:59,18:34:59,14006310,9,18064.79,0
18_31902_5805260,18:38:01,18:38:01,14008525,10,21316.59,0
18_31902_5805260,18:41:10,18:41:10,14005640,11,24685.06,0
18_31902_5805260,18:44:27,18:44:27,14004986,12,28198.82,0
18_31902_5805260,18:45:00,18:45:00,14005682,13,28791.16,0
18_31902_5805260,18:47:09,18:47:09,14001395,14,29694.86,0
18_31902_5805260,18:47:46,18:47:46,14003760,15,29955.37,0
18_31902_5805260,18:49:00,18:49:00,14001333,16,30477.22,0
18_31902_5805260,18:49:29,18:49:29,14001398,17,30732.82,0
18_31902_5805260,18:50:00,18:50:00,14001399,18,31008.57,0
18_31902_5805260,18:50:28,18:50:28,14005969,19,31277.82,0
18_31902_5805260,18:51:12,18:51:12,14002359,20,31692.09,0
18_31902_5805260,18:52:01,18:52:01,14007854,21,32149.56,0
18_31902_5805260,18:52:27,18:52:27,14004368,22,32397.5,0
18_31902_5805260,18:53:00,18:53:00,14006804,23,32711.94,0
18_31902_5805260,18:54:30,18:54:30,14006182,24,33007.08,0
18_31902_5805260,18:58:00,18:58:00,14002530,25,33696.39,
18_31902_5805262,19:20:00,19:20:00,14002076,1,0,
18_31902_5805262,19:22:20,19:22:20,14004188,2,1650.97,0
18_31902_5805262,19:23:42,19:23:42,14001664,3,2605.86,0
18_31902_5805262,19:24:27,19:24:27,14008092,4,3137.22,0
18_31902_5805262,19:26:00,19:26:00,14003693,5,4232.99,
18_31902_5805262,19:28:21,19:28:21,14001046,6,6743.59,0
18_31902_5805262,19:35:56,19:35:56,14009944,7,14804.63,0
18_31902_5805262,19:37:00,19:37:00,14005944,8,15949.11,0
18_31902_5805262,19:38:59,19:38:59,14006310,9,18064.79,0
18_31902_5805262,19:42:01,19:42:01,14008525,10,21316.59,0
18_31902_5805262,19:45:10,19:45:10,14005640,11,24685.06,0
18_31902_5805262,19:48:27,19:48:27,14004986,12,28198.82,0
18_31902_5805262,19:49:00,19:49:00,14005682,13,28791.16,0
18_31902_5805262,19:51:09,19:51:09,14001395,14,29694.86,0
18_31902_5805262,19:51:46,19:51:46,14003760,15,29955.37,0
18_31902_5805262,19:53:00,19:53:00,14001333,16,30477.22,0
18_31902_5805262,19:53:00,19:53:00,14001398,17,30732.82,0
18_31902_5805262,19:53:00,19:53:00,14001399,18,31008.57,0
18_31902_5805262,19:53:38,19:53:38,14005969,19,31277.82,0
18_31902_5805262,19:54:36,19:54:36,14002359,20,31692.09,0
18_31902_5805262,19:55:41,19:55:41,14007854,21,32149.56,0
18_31902_5805262,19:56:16,19:56:16,14004368,22,32397.5,0
18_31902_5805262,19:57:00,19:57:00,14006804,23,32711.94,0
18_31902_5805262,19:57:54,19:57:54,14006182,24,33007.08,0
18_31902_5805262,20:00:00,20:00:00,14002530,25,33696.39,
18_31903_5804988,15:10:00,15:10:00,14002076,1,0,
18_31903_5804988,15:12:20,15:12:20,14004188,2,1650.97,0
18_31903_5804988,15:13:42,15:13:42,14001664,3,2605.86,0
18_31903_5804988,15:14:27,15:14:27,14008092,4,3137.22,0
18_31903_5804988,15:16:00,15:16:00,14003693,5,4232.99,
18_31903_5804988,15:19:00,15:19:00,14001046,6,6743.59,0
18_31903_5804988,15:28:38,15:28:38,14009944,7,14804.63,0
18_31903_5804988,15:30:00,15:30:00,14005944,8,15949.11,0
18_31903_5804988,15:32:09,15:32:09,14006310,9,18064.79,0
18_31903_5804988,15:35:26,15:35:26,14008525,10,21316.59,0
18_31903_5804988,15:38:51,15:38:51,14005640,11,24685.06,0
18_31903_5804988,15:42:24,15:42:24,14004986,12,28198.82,0
18_31903_5804988,15:43:00,15:43:00,14005682,13,28791.16,0
18_31903_5804988,15:45:09,15:45:09,14001395,14,29694.86,0
18_31903_5804988,15:45:46,15:45:46,14003760,15,29955.37,0
18_31903_5804988,15:47:00,15:47:00,14001333,16,30477.22,0
18_31903_5804988,15:47:58,15:47:58,14001398,17,30732.82,0
18_31903_5804988,15:49:00,15:49:00,14001399,18,31008.57,0
18_31903_5804988,15:49:47,15:49:47,14005969,19,31277.82,0
18_31903_5804988,15:51:00,15:51:00,14002359,20,31692.09,0
18_31903_5804988,15:52:21,15:52:21,14007854,21,32149.56,0
18_31903_5804988,15:53:05,15:53:05,14004368,22,32397.5,0
18_31903_5804988,15:54:00,15:54:00,14006804,23,32711.94,0
18_31903_5804988,15:56:24,15:56:24,14006182,24,33007.08,0
18_31903_5804988,16:02:00,16:02:00,14002530,25,33696.39,
18_31903_5804990,05:55:00,05:55:00,14002076,1,0,
18_31903_5804990,05:57:20,05:57:20,14004188,2,1650.97,0
18_31903_5804990,05:58:42,05:58:42,14001664,3,2605.86,0
18_31903_5804990,05:59:27,05:59:27,14008092,4,3137.22,0
18_31903_5804990,06:01:00,06:01:00,14003693,5,4232.99,
18_31903_5804990,06:03:34,06:03:34,14001046,6,6743.59,0
18_31903_5804990,06:11:50,06:11:50,14009944,7,14804.63,0
18_31903_5804990,06:13:00,06:13:00,14005944,8,15949.11,0
18_31903_5804990,06:15:09,06:15:09,14006310,9,18064.79,0
18_31903_5804990,06:18:26,06:18:26,14008525,10,21316.59,0
18_31903_5804990,06:21:51,06:21:51,14005640,11,24685.06,0
18_31903_5804990,06:25:24,06:25:24,14004986,12,28198.82,0
18_31903_5804990,06:26:00,06:26:00,14005682,13,28791.16,0
18_31903_5804990,06:28:09,06:28:09,14001395,14,29694.86,0
18_31903_5804990,06:28:46,06:28:46,14003760,15,29955.37,0
18_31903_5804990,06:30:00,06:30:00,14001333,16,30477.22,0
18_31903_5804990,06:30:29,06:30:29,14001398,17,30732.82,0
18_31903_5804990,06:31:00,06:31:00,14001399,18,31008.57,0
18_31903_5804990,06:31:38,06:31:38,14005969,19,31277.82,0
18_31903_5804990,06:32:36,06:32:36,14002359,20,31692.09,0
18_31903_5804990,06:33:41,06:33:41,14007854,21,32149.56,0
18_31903_5804990,06:34:16,06:34:16,14004368,22,32397.5,0
18_31903_5804990,06:35:00,06:35:00,14006804,23,32711.94,0
18_31903_5804990,06:36:12,06:36:12,14006182,24,33007.08,0
18_31903_5804990,06:39:00,06:39:00,14002530,25,33696.39,
18_31903_5804992,06:35:00,06:35:00,14002076,1,0,
18_31903_5804992,06:37:20,06:37:20,14004188,2,1650.97,0
18_31903_5804992,06:38:42,06:38:42,14001664,3,2605.86,0
18_31903_5804992,06:39:27,06:39:27,14008092,4,3137.22,0
18_31903_5804992,06:41:00,06:41:00,14003693,5,4232.99,
18_31903_5804992,06:44:00,06:44:00,14001046,6,6743.59,0
18_31903_5804992,06:53:38,06:53:38,14009944,7,14804.63,0
18_31903_5804992,06:55:00,06:55:00,14005944,8,15949.11,0
18_31903_5804992,06:57:18,06:57:18,14006310,9,18064.79,0
18_31903_5804992,07:00:51,07:00:51,14008525,10,21316.59,0
18_31903_5804992,07:04:31,07:04:31,14005640,11,24685.06,0
18_31903_5804992,07:08:21,07:08:21,14004986,12,28198.82,0
18_31903_5804992,07:09:00,07:09:00,14005682,13,28791.16,0
18_31903_5804992,07:11:41,07:11:41,14001395,14,29694.86,0
18_31903_5804992,07:12:27,07:12:27,14003760,15,29955.37,0
18_31903_5804992,07:14:00,07:14:00,14001333,16,30477.22,0
18_31903_5804992,07:14:58,07:14:58,14001398,17,30732.82,0
18_31903_5804992,07:16:00,07:16:00,14001399,18,31008.57,0
18_31903_5804992,07:16:38,07:16:38,14005969,19,31277.82,0
18_31903_5804992,07:17:36,07:17:36,14002359,20,31692.09,0
18_31903_5804992,07:18:41,07:18:41,14007854,21,32149.56,0
18_31903_5804992,07:19:16,07:19:16,14004368,22,32397.5,0
18_31903_5804992,07:20:00,07:20:00,14006804,23,32711.94,0
18_31903_5804992,07:22:06,07:22:06,14006182,24,33007.08,0
18_31903_5804992,07:27:00,07:27:00,14002530,25,33696.39,
18_31903_5804994,07:25:00,07:25:00,14002076,1,0,
18_31903_5804994,07:27:20,07:27:20,14004188,2,1650.97,0
18_31903_5804994,07:28:42,07:28:42,14001664,3,2605.86,0
18_31903_5804994,07:29:27,07:29:27,14008092,4,3137.22,0
18_31903_5804994,07:31:00,07:31:00,14003693,5,4232.99,
18_31903_5804994,07:34:00,07:34:00,14001046,6,6743.59,0
18_31903_5804994,07:43:38,07:43:38,14009944,7,14804.63,0
18_31903_5804994,07:45:00,07:45:00,14005944,8,15949.11,0
18_31903_5804994,07:47:09,07:47:09,14006310,9,18064.79,0
18_31903_5804994,07:50:26,07:50:26,14008525,10,21316.59,0
18_31903_5804994,07:53:51,07:53:51,14005640,11,24685.06,0
18_31903_5804994,07:57:24,07:57:24,14004986,12,28198.82,0
18_31903_5804994,07:58:00,07:58:00,14005682,13,28791.16,0
18_31903_5804994,08:00:41,08:00:41,14001395,14,29694.86,0
18_31903_5804994,08:01:27,08:01:27,14003760,15,29955.37,0
18_31903_5804994,08:03:00,08:03:00,14001333,16,30477.22,0
18_31903_5804994,08:04:55,08:04:55,14001398,17,30732.82,0
18_31903_5804994,08:07:00,08:07:00,14001399,18,31008.57,0
18_31903_5804994,08:07:47,08:07:47,14005969,19,31277.82,0
18_31903_5804994,08:09:00,08:09:00,14002359,20,31692.09,0
18_31903_5804994,08:10:21,08:10:21,14007854,21,32149.56,0
18_31903_5804994,08:11:05,08:11:05,14004368,22,32397.5,0
18_31903_5804994,08:12:00,08:12:00,14006804,23,32711.94,0
18_31903_5804994,08:13:48,08:13:48,14006182,24,33007.08,0
18_31903_5804994,08:18:00,08:18:00,14002530,25,33696.39,
18_31903_5804996,08:00:00,08:00:00,14002076,1,0,
18_31903_5804996,08:02:20,08:02:20,14004188,2,1650.97,0
18_31903_5804996,08:03:42,08:03:42,14001664,3,2605.86,0
18_31903_5804996,08:04:27,08:04:27,14008092,4,3137.22,0
18_31903_5804996,08:06:00,08:06:00,14003693,5,4232.99,
18_31903_5804996,08:09:00,08:09:00,14001046,6,6743.59,0
18_31903_5804996,08:18:38,08:18:38,14009944,7,14804.63,0
18_31903_5804996,08:20:00,08:20:00,14005944,8,15949.11,0
18_31903_5804996,08:22:09,08:22:09,14006310,9,18064.79,0
18_31903_5804996,08:25:26,08:25:26,14008525,10,21316.59,0
18_31903_5804996,08:28:51,08:28:51,14005640,11,24685.06,0
18_31903_5804996,08:32:24,08:32:24,14004986,12,28198.82,0
18_31903_5804996,08:33:00,08:33:00,14005682,13,28791.16,0
18_31903_5804996,08:35:09,08:35:09,14001395,14,29694.86,0
18_31903_5804996,08:35:46,08:35:46,14003760,15,29955.37,0
18_31903_5804996,08:37:00,08:37:00,14001333,16,30477.22,0
18_31903_5804996,08:39:24,08:39:24,14001398,17,30732.82,0
18_31903_5804996,08:42:00,08:42:00,14001399,18,31008.57,0
18_31903_5804996,08:42:38,08:42:38,14005969,19,31277.82,0
18_31903_5804996,08:43:36,08:43:36,14002359,20,31692.09,0
18_31903_5804996,08:44:41,08:44:41,14007854,21,32149.56,0
18_31903_5804996,08:45:16,08:45:16,14004368,22,32397.5,0
18_31903_5804996,08:46:00,08:46:00,14006804,23,32711.94,0
18_31903_5804996,08:48:06,08:48:06,14006182,24,33007.08,0
18_31903_5804996,08:53:00,08:53:00,14002530,25,33696.39,
18_31903_5804998,08:55:00,08:55:00,14002076,1,0,
18_31903_5804998,08:57:20,08:57:20,14004188,2,1650.97,0
18_31903_5804998,08:58:42,08:58:42,14001664,3,2605.86,0
18_31903_5804998,08:59:27,08:59:27,14008092,4,3137.22,0
18_31903_5804998,09:01:00,09:01:00,14003693,5,4232.99,
18_31903_5804998,09:03:47,09:03:47,14001046,6,6743.59,0
18_31903_5804998,09:12:44,09:12:44,14009944,7,14804.63,0
18_31903_5804998,09:14:00,09:14:00,14005944,8,15949.11,0
18_31903_5804998,09:16:09,09:16:09,14006310,9,18064.79,0
18_31903_5804998,09:19:26,09:19:26,14008525,10,21316.59,0
18_31903_5804998,09:22:51,09:22:51,14005640,11,24685.06,0
18_31903_5804998,09:26:24,09:26:24,14004986,12,28198.82,0
18_31903_5804998,09:27:00,09:27:00,14005682,13,28791.16,0
18_31903_5804998,09:29:09,09:29:09,14001395,14,29694.86,0
18_31903_5804998,09:29:46,09:29:46,14003760,15,29955.37,0
18_31903_5804998,09:31:00,09:31:00,14001333,16,30477.22,0
18_31903_5804998,09:31:29,09:31:29,14001398,17,30732.82,0
18_31903_5804998,09:32:00,09:32:00,14001399,18,31008.57,0
18_31903_5804998,09:32:38,09:32:38,14005969,19,31277.82,0
18_31903_5804998,09:33:36,09:33:36,14002359,20,31692.09,0
18_31903_5804998,09:34:41,09:34:41,14007854,21,32149.56,0
18_31903_5804998,09:35:16,09:35:16,14004368,22,32397.5,0
18_31903_5804998,09:36:00,09:36:00,14006804,23,32711.94,0
18_31903_5804998,09:38:06,09:38:06,14006182,24,33007.08,0
18_31903_5804998,09:43:00,09:43:00,14002530,25,33696.39,
18_31903_5805000,09:40:00,09:40:00,14002076,1,0,
18_31903_5805000,09:42:20,09:42:20,14004188,2,1650.97,0
18_31903_5805000,09:43:42,09:43:42,14001664,3,2605.86,0
18_31903_5805000,09:44:27,09:44:27,14008092,4,3137.22,0
18_31903_5805000,09:46:00,09:46:00,14003693,5,4232.99,
18_31903_5805000,09:48:47,09:48:47,14001046,6,6743.59,0
18_31903_5805000,09:57:44,09:57:44,14009944,7,14804.63,0
18_31903_5805000,09:59:00,09:59:00,14005944,8,15949.11,0
18_31903_5805000,10:01:09,10:01:09,14006310,9,18064.79,0
18_31903_5805000,10:04:26,10:04:26,14008525,10,21316.59,0
18_31903_5805000,10:07:51,10:07:51,14005640,11,24685.06,0
18_31903_5805000,10:11:24,10:11:24,14004986,12,28198.82,0
18_31903_5805000,10:12:00,10:12:00,14005682,13,28791.16,0
18_31903_5805000,10:14:09,10:14:09,14001395,14,29694.86,0
18_31903_5805000,10:14:46,10:14:46,14003760,15,29955.37,0
18_31903_5805000,10:16:00,10:16:00,14001333,16,30477.22,0
18_31903_5805000,10:16:58,10:16:58,14001398,17,30732.82,0
18_31903_5805000,10:18:00,10:18:00,14001399,18,31008.57,0
18_31903_5805000,10:18:38,10:18:38,14005969,19,31277.82,0
18_31903_5805000,10:19:36,10:19:36,14002359,20,31692.09,0
18_31903_5805000,10:20:41,10:20:41,14007854,21,32149.56,0
18_31903_5805000,10:21:16,10:21:16,14004368,22,32397.5,0
18_31903_5805000,10:22:00,10:22:00,14006804,23,32711.94,0
18_31903_5805000,10:23:48,10:23:48,14006182,24,33007.08,0
18_31903_5805000,10:28:00,10:28:00,14002530,25,33696.39,
18_31903_5805002,10:40:00,10:40:00,14002076,1,0,
18_31903_5805002,10:42:20,10:42:20,14004188,2,1650.97,0
18_31903_5805002,10:43:42,10:43:42,14001664,3,2605.86,0
18_31903_5805002,10:44:27,10:44:27,14008092,4,3137.22,0
18_31903_5805002,10:46:00,10:46:00,14003693,5,4232.99,
18_31903_5805002,10:48:47,10:48:47,14001046,6,6743.59,0
18_31903_5805002,10:57:44,10:57:44,14009944,7,14804.63,0
18_31903_5805002,10:59:00,10:59:00,14005944,8,15949.11,0
18_31903_5805002,11:01:09,11:01:09,14006310,9,18064.79,0
18_31903_5805002,11:04:26,11:04:26,14008525,10,21316.59,0
18_31903_5805002,11:07:51,11:07:51,14005640,11,24685.06,0
18_31903_5805002,11:11:24,11:11:24,14004986,12,28198.82,0
18_31903_5805002,11:12:00,11:12:00,14005682,13,28791.16,0
18_31903_5805002,11:14:09,11:14:09,14001395,14,29694.86,0
18_31903_5805002,11:14:46,11:14:46,14003760,15,29955.37,0
18_31903_5805002,11:16:00,11:16:00,14001333,16,30477.22,0
18_31903_5805002,11:16:29,11:16:29,14001398,17,30732.82,0
18_31903_5805002,11:17:00,11:17:00,14001399,18,31008.57,0
18_31903_5805002,11:17:38,11:17:38,14005969,19,31277.82,0
18_31903_5805002,11:18:36,11:18:36,14002359,20,31692.09,0
18_31903_5805002,11:19:41,11:19:41,14007854,21,32149.56,0
18_31903_5805002,11:20:16,11:20:16,14004368,22,32397.5,0
18_31903_5805002,11:21:00,11:21:00,14006804,23,32711.94,0
18_31903_5805002,11:23:06,11:23:06,14006182,24,33007.08,0
18_31903_5805002,11:28:00,11:28:00,14002530,25,33696.39,
18_31903_5805004,11:20:00,11:20:00,14002076,1,0,
18_31903_5805004,11:22:20,11:22:20,14004188,2,1650.97,0
18_31903_5805004,11:23:42,11:23:42,14001664,3,2605.86,0
18_31903_5805004,11:24:27,11:24:27,14008092,4,3137.22,0
18_31903_5805004,11:26:00,11:26:00,14003693,5,4232.99,
18_31903_5805004,11:28:47,11:28:47,14001046,6,6743.59,0
18_31903_5805004,11:37:44,11:37:44,14009944,7,14804.63,0
18_31903_5805004,11:39:00,11:39:00,14005944,8,15949.11,0
18_31903_5805004,11:41:09,11:41:09,14006310,9,18064.79,0
18_31903_5805004,11:44:26,11:44:26,14008525,10,21316.59,0
18_31903_5805004,11:47:51,11:47:51,14005640,11,24685.06,0
18_31903_5805004,11:51:24,11:51:24,14004986,12,28198.82,0
18_31903_5805004,11:52:00,11:52:00,14005682,13,28791.16,0
18_31903_5805004,11:54:09,11:54:09,14001395,14,29694.86,0
18_31903_5805004,11:54:46,11:54:46,14003760,15,29955.37,0
18_31903_5805004,11:56:00,11:56:00,14001333,16,30477.22,0
18_31903_5805004,11:56:29,11:56:29,14001398,17,30732.82,0
18_31903_5805004,11:57:00,11:57:00,14001399,18,31008.57,0
18_31903_5805004,11:57:38,11:57:38,14005969,19,31277.82,0
18_31903_5805004,11:58:36,11:58:36,14002359,20,31692.09,0
18_31903_5805004,11:59:41,11:59:41,14007854,21,32149.56,0
18_31903_5805004,12:00:16,12:00:16,14004368,22,32397.5,0
18_31903_5805004,12:01:00,12:01:00,14006804,23,32711.94,0
18_31903_5805004,12:03:06,12:03:06,14006182,24,33007.08,0
18_31903_5805004,12:08:00,12:08:00,14002530,25,33696.39,
18_31903_5805006,12:05:00,12:05:00,14002076,1,0,
18_31903_5805006,12:07:20,12:07:20,14004188,2,1650.97,0
18_31903_5805006,12:08:42,12:08:42,14001664,3,2605.86,0
18_31903_5805006,12:09:27,12:09:27,14008092,4,3137.22,0
18_31903_5805006,12:11:00,12:11:00,14003693,5,4232.99,
18_31903_5805006,12:13:34,12:13:34,14001046,6,6743.59,0
18_31903_5805006,12:21:50,12:21:50,14009944,7,14804.63,0
18_31903_5805006,12:23:00,12:23:00,14005944,8,15949.11,0
18_31903_5805006,12:25:09,12:25:09,14006310,9,18064.79,0
18_31903_5805006,12:28:26,12:28:26,14008525,10,21316.59,0
18_31903_5805006,12:31:51,12:31:51,14005640,11,24685.06,0
18_31903_5805006,12:35:24,12:35:24,14004986,12,28198.82,0
18_31903_5805006,12:36:00,12:36:00,14005682,13,28791.16,0
18_31903_5805006,12:38:09,12:38:09,14001395,14,29694.86,0
18_31903_5805006,12:38:46,12:38:46,14003760,15,29955.37,0
18_31903_5805006,12:40:00,12:40:00,14001333,16,30477.22,0
18_31903_5805006,12:40:29,12:40:29,14001398,17,30732.82,0
18_31903_5805006,12:41:00,12:41:00,14001399,18,31008.57,0
18_31903_5805006,12:41:38,12:41:38,14005969,19,31277.82,0
18_31903_5805006,12:42:36,12:42:36,14002359,20,31692.09,0
18_31903_5805006,12:43:41,12:43:41,14007854,21,32149.56,0
18_31903_5805006,12:44:16,12:44:16,14004368,22,32397.5,0
18_31903_5805006,12:45:00,12:45:00,14006804,23,32711.94,0
18_31903_5805006,12:46:48,12:46:48,14006182,24,33007.08,0
18_31903_5805006,12:51:00,12:51:00,14002530,25,33696.39,
18_31903_5805008,12:40:00,12:40:00,14002076,1,0,
18_31903_5805008,12:42:20,12:42:20,14004188,2,1650.97,0
18_31903_5805008,12:43:42,12:43:42,14001664,3,2605.86,0
18_31903_5805008,12:44:27,12:44:27,14008092,4,3137.22,0
18_31903_5805008,12:46:00,12:46:00,14003693,5,4232.99,
18_31903_5805008,12:48:34,12:48:34,14001046,6,6743.59,0
18_31903_5805008,12:56:50,12:56:50,14009944,7,14804.63,0
18_31903_5805008,12:58:00,12:58:00,14005944,8,15949.11,0
18_31903_5805008,13:00:09,13:00:09,14006310,9,18064.79,0
18_31903_5805008,13:03:26,13:03:26,14008525,10,21316.59,0
18_31903_5805008,13:06:51,13:06:51,14005640,11,24685.06,0
18_31903_5805008,13:10:24,13:10:24,14004986,12,28198.82,0
18_31903_5805008,13:11:00,13:11:00,14005682,13,28791.16,0
18_31903_5805008,13:13:09,13:13:09,14001395,14,29694.86,0
18_31903_5805008,13:13:46,13:13:46,14003760,15,29955.37,0
18_31903_5805008,13:15:00,13:15:00,14001333,16,30477.22,0
18_31903_5805008,13:15:29,13:15:29,14001398,17,30732.82,0
18_31903_5805008,13:16:00,13:16:00,14001399,18,31008.57,0
18_31903_5805008,13:16:38,13:16:38,14005969,19,31277.82,0
18_31903_5805008,13:17:36,13:17:36,14002359,20,31692.09,0
18_31903_5805008,13:18:41,13:18:41,14007854,21,32149.56,0
18_31903_5805008,13:19:16,13:19:16,14004368,22,32397.5,0
18_31903_5805008,13:20:00,13:20:00,14006804,23,32711.94,0
18_31903_5805008,13:21:48,13:21:48,14006182,24,33007.08,0
18_31903_5805008,13:26:00,13:26:00,14002530,25,33696.39,
18_31903_5805010,13:30:00,13:30:00,14002076,1,0,
18_31903_5805010,13:32:20,13:32:20,14004188,2,1650.97,0
18_31903_5805010,13:33:42,13:33:42,14001664,3,2605.86,0
18_31903_5805010,13:34:27,13:34:27,14008092,4,3137.22,0
18_31903_5805010,13:36:00,13:36:00,14003693,5,4232.99,
18_31903_5805010,13:38:34,13:38:34,14001046,6,6743.59,0
18_31903_5805010,13:46:50,13:46:50,14009944,7,14804.63,0
18_31903_5805010,13:48:00,13:48:00,14005944,8,15949.11,0
18_31903_5805010,13:50:09,13:50:09,14006310,9,18064.79,0
18_31903_5805010,13:53:26,13:53:26,14008525,10,21316.59,0
18_31903_5805010,13:56:51,13:56:51,14005640,11,24685.06,0
18_31903_5805010,14:00:24,14:00:24,14004986,12,28198.82,0
18_31903_5805010,14:01:00,14:01:00,14005682,13,28791.16,0
18_31903_5805010,14:03:09,14:03:09,14001395,14,29694.86,0
18_31903_5805010,14:03:46,14:03:46,14003760,15,29955.37,0
18_31903_5805010,14:05:00,14:05:00,14001333,16,30477.22,0
18_31903_5805010,14:05:29,14:05:29,14001398,17,30732.82,0
18_31903_5805010,14:06:00,14:06:00,14001399,18,31008.57,0
18_31903_5805010,14:06:38,14:06:38,14005969,19,31277.82,0
18_31903_5805010,14:07:36,14:07:36,14002359,20,31692.09,0
18_31903_5805010,14:08:41,14:08:41,14007854,21,32149.56,0
18_31903_5805010,14:09:16,14:09:16,14004368,22,32397.5,0
18_31903_5805010,14:10:00,14:10:00,14006804,23,32711.94,0
18_31903_5805010,14:11:48,14:11:48,14006182,24,33007.08,0
18_31903_5805010,14:16:00,14:16:00,14002530,25,33696.39,
18_31903_5805012,14:10:00,14:10:00,14002076,1,0,
18_31903_5805012,14:12:20,14:12:20,14004188,2,1650.97,0
18_31903_5805012,14:13:42,14:13:42,14001664,3,2605.86,0
18_31903_5805012,14:14:27,14:14:27,14008092,4,3137.22,0
18_31903_5805012,14:16:00,14:16:00,14003693,5,4232.99,
18_31903_5805012,14:18:34,14:18:34,14001046,6,6743.59,0
18_31903_5805012,14:26:50,14:26:50,14009944,7,14804.63,0
18_31903_5805012,14:28:00,14:28:00,14005944,8,15949.11,0
18_31903_5805012,14:30:09,14:30:09,14006310,9,18064.79,0
18_31903_5805012,14:33:26,14:33:26,14008525,10,21316.59,0
18_31903_5805012,14:36:51,14:36:51,14005640,11,24685.06,0
18_31903_5805012,14:40:24,14:40:24,14004986,12,28198.82,0
18_31903_5805012,14:41:00,14:41:00,14005682,13,28791.16,0
18_31903_5805012,14:43:09,14:43:09,14001395,14,29694.86,0
18_31903_5805012,14:43:46,14:43:46,14003760,15,29955.37,0
18_31903_5805012,14:45:00,14:45:00,14001333,16,30477.22,0
18_31903_5805012,14:45:29,14:45:29,14001398,17,30732.82,0
18_31903_5805012,14:46:00,14:46:00,14001399,18,31008.57,0
18_31903_5805012,14:46:38,14:46:38,14005969,19,31277.82,0
18_31903_5805012,14:47:36,14:47:36,14002359,20,31692.09,0
18_31903_5805012,14:48:41,14:48:41,14007854,21,32149.56,0
18_31903_5805012,14:49:16,14:49:16,14004368,22,32397.5,0
18_31903_5805012,14:50:00,14:50:00,14006804,23,32711.94,0
18_31903_5805012,14:51:48,14:51:48,14006182,24,33007.08,0
18_31903_5805012,14:56:00,14:56:00,14002530,25,33696.39,
18_31903_5805014,16:05:00,16:05:00,14002076,1,0,
18_31903_5805014,16:07:20,16:07:20,14004188,2,1650.97,0
18_31903_5805014,16:08:42,16:08:42,14001664,3,2605.86,0
18_31903_5805014,16:09:27,16:09:27,14008092,4,3137.22,0
18_31903_5805014,16:11:00,16:11:00,14003693,5,4232.99,
18_31903_5805014,16:14:00,16:14:00,14001046,6,6743.59,0
18_31903_5805014,16:23:38,16:23:38,14009944,7,14804.63,0
18_31903_5805014,16:25:00,16:25:00,14005944,8,15949.11,0
18_31903_5805014,16:27:18,16:27:18,14006310,9,18064.79,0
18_31903_5805014,16:30:51,16:30:51,14008525,10,21316.59,0
18_31903_5805014,16:34:31,16:34:31,14005640,11,24685.06,0
18_31903_5805014,16:38:21,16:38:21,14004986,12,28198.82,0
18_31903_5805014,16:39:00,16:39:00,14005682,13,28791.16,0
18_31903_5805014,16:41:09,16:41:09,14001395,14,29694.86,0
18_31903_5805014,16:41:46,16:41:46,14003760,15,29955.37,0
18_31903_5805014,16:43:00,16:43:00,14001333,16,30477.22,0
18_31903_5805014,16:43:58,16:43:58,14001398,17,30732.82,0
18_31903_5805014,16:45:00,16:45:00,14001399,18,31008.57,0
18_31903_5805014,16:45:38,16:45:38,14005969,19,31277.82,0
18_31903_5805014,16:46:36,16:46:36,14002359,20,31692.09,0
18_31903_5805014,16:47:41,16:47:41,14007854,21,32149.56,0
18_31903_5805014,16:48:16,16:48:16,14004368,22,32397.5,0
18_31903_5805014,16:49:00,16:49:00,14006804,23,32711.94,0
18_31903_5805014,16:51:42,16:51:42,14006182,24,33007.08,0
18_31903_5805014,16:58:00,16:58:00,14002530,25,33696.39,
18_31903_5805016,16:45:00,16:45:00,14002076,1,0,
18_31903_5805016,16:47:20,16:47:20,14004188,2,1650.97,0
18_31903_5805016,16:48:42,16:48:42,14001664,3,2605.86,0
18_31903_5805016,16:49:27,16:49:27,14008092,4,3137.22,0
18_31903_5805016,16:51:00,16:51:00,14003693,5,4232.99,
18_31903_5805016,16:53:47,16:53:47,14001046,6,6743.59,0
18_31903_5805016,17:02:44,17:02:44,14009944,7,14804.63,0
18_31903_5805016,17:04:00,17:04:00,14005944,8,15949.11,0
18_31903_5805016,17:05:59,17:05:59,14006310,9,18064.79,0
18_31903_5805016,17:09:01,17:09:01,14008525,10,21316.59,0
18_31903_5805016,17:12:10,17:12:10,14005640,11,24685.06,0
18_31903_5805016,17:15:27,17:15:27,14004986,12,28198.82,0
18_31903_5805016,17:16:00,17:16:00,14005682,13,28791.16,0
18_31903_5805016,17:18:09,17:18:09,14001395,14,29694.86,0
18_31903_5805016,17:18:46,17:18:46,14003760,15,29955.37,0
18_31903_5805016,17:20:00,17:20:00,14001333,16,30477.22,0
18_31903_5805016,17:20:58,17:20:58,14001398,17,30732.82,0
18_31903_5805016,17:22:00,17:22:00,14001399,18,31008.57,0
18_31903_5805016,17:22:38,17:22:38,14005969,19,31277.82,0
18_31903_5805016,17:23:36,17:23:36,14002359,20,31692.09,0
18_31903_5805016,17:24:41,17:24:41,14007854,21,32149.56,0
18_31903_5805016,17:25:16,17:25:16,14004368,22,32397.5,0
18_31903_5805016,17:26:00,17:26:00,14006804,23,32711.94,0
18_31903_5805016,17:28:06,17:28:06,14006182,24,33007.08,0
18_31903_5805016,17:33:00,17:33:00,14002530,25,33696.39,
18_31903_5805018,17:25:00,17:25:00,14002076,1,0,
18_31903_5805018,17:27:20,17:27:20,14004188,2,1650.97,0
18_31903_5805018,17:28:42,17:28:42,14001664,3,2605.86,0
18_31903_5805018,17:29:27,17:29:27,14008092,4,3137.22,0
18_31903_5805018,17:31:00,17:31:00,14003693,5,4232.99,
18_31903_5805018,17:33:47,17:33:47,14001046,6,6743.59,0
18_31903_5805018,17:42:44,17:42:44,14009944,7,14804.63,0
18_31903_5805018,17:44:00,17:44:00,14005944,8,15949.11,0
18_31903_5805018,17:45:59,17:45:59,14006310,9,18064.79,0
18_31903_5805018,17:49:01,17:49:01,14008525,10,21316.59,0
18_31903_5805018,17:52:10,17:52:10,14005640,11,24685.06,0
18_31903_5805018,17:55:27,17:55:27,14004986,12,28198.82,0
18_31903_5805018,17:56:00,17:56:00,14005682,13,28791.16,0
18_31903_5805018,17:58:09,17:58:09,14001395,14,29694.86,0
18_31903_5805018,17:58:46,17:58:46,14003760,15,29955.37,0
18_31903_5805018,18:00:00,18:00:00,14001333,16,30477.22,0
18_31903_5805018,18:00:58,18:00:58,14001398,17,30732.82,0
18_31903_5805018,18:02:00,18:02:00,14001399,18,31008.57,0
18_31903_5805018,18:02:28,18:02:28,14005969,19,31277.82,0
18_31903_5805018,18:03:12,18:03:12,14002359,20,31692.09,0
18_31903_5805018,18:04:01,18:04:01,14007854,21,32149.56,0
18_31903_5805018,18:04:27,18:04:27,14004368,22,32397.5,0
18_31903_5805018,18:05:00,18:05:00,14006804,23,32711.94,0
18_31903_5805018,18:07:24,18:07:24,14006182,24,33007.08,0
18_31903_5805018,18:13:00,18:13:00,14002530,25,33696.39,
18_31903_5805020,18:15:00,18:15:00,14002076,1,0,
18_31903_5805020,18:17:20,18:17:20,14004188,2,1650.97,0
18_31903_5805020,18:18:42,18:18:42,14001664,3,2605.86,0
18_31903_5805020,18:19:27,18:19:27,14008092,4,3137.22,0
18_31903_5805020,18:21:00,18:21:00,14003693,5,4232.99,
18_31903_5805020,18:23:34,18:23:34,14001046,6,6743.59,0
18_31903_5805020,18:31:50,18:31:50,14009944,7,14804.63,0
18_31903_5805020,18:33:00,18:33:00,14005944,8,15949.11,0
18_31903_5805020,18:34:59,18:34:59,14006310,9,18064.79,0
18_31903_5805020,18:38:01,18:38:01,14008525,10,21316.59,0
18_31903_5805020,18:41:10,18:41:10,14005640,11,24685.06,0
18_31903_5805020,18:44:27,18:44:27,14004986,12,28198.82,0
18_31903_5805020,18:45:00,18:45:00,14005682,13,28791.16,0
18_31903_5805020,18:47:09,18:47:09,14001395,14,29694.86,0
18_31903_5805020,18:47:46,18:47:46,14003760,15,29955.37,0
18_31903_5805020,18:49:00,18:49:00,14001333,16,30477.22,0
18_31903_5805020,18:49:29,18:49:29,14001398,17,30732.82,0
18_31903_5805020,18:50:00,18:50:00,14001399,18,31008.57,0
18_31903_5805020,18:50:28,18:50:28,14005969,19,31277.82,0
18_31903_5805020,18:51:12,18:51:12,14002359,20,31692.09,0
18_31903_5805020,18:52:01,18:52:01,14007854,21,32149.56,0
18_31903_5805020,18:52:27,18:52:27,14004368,22,32397.5,0
18_31903_5805020,18:53:00,18:53:00,14006804,23,32711.94,0
18_31903_5805020,18:54:30,18:54:30,14006182,24,33007.08,0
18_31903_5805020,18:58:00,18:58:00,14002530,25,33696.39,
18_31903_5805022,19:20:00,19:20:00,14002076,1,0,
18_31903_5805022,19:22:20,19:22:20,14004188,2,1650.97,0
18_31903_5805022,19:23:42,19:23:42,14001664,3,2605.86,0
18_31903_5805022,19:24:27,19:24:27,14008092,4,3137.22,0
18_31903_5805022,19:26:00,19:26:00,14003693,5,4232.99,
18_31903_5805022,19:28:21,19:28:21,14001046,6,6743.59,0
18_31903_5805022,19:35:56,19:35:56,14009944,7,14804.63,0
18_31903_5805022,19:37:00,19:37:00,14005944,8,15949.11,0
18_31903_5805022,19:38:59,19:38:59,14006310,9,18064.79,0
18_31903_5805022,19:42:01,19:42:01,14008525,10,21316.59,0
18_31903_5805022,19:45:10,19:45:10,14005640,11,24685.06,0
18_31903_5805022,19:48:27,19:48:27,14004986,12,28198.82,0
18_31903_5805022,19:49:00,19:49:00,14005682,13,28791.16,0
18_31903_5805022,19:51:09,19:51:09,14001395,14,29694.86,0
18_31903_5805022,19:51:46,19:51:46,14003760,15,29955.37,0
18_31903_5805022,19:53:00,19:53:00,14001333,16,30477.22,0
18_31903_5805022,19:53:00,19:53:00,14001398,17,30732.82,0
18_31903_5805022,19:53:00,19:53:00,14001399,18,31008.57,0
18_31903_5805022,19:53:38,19:53:38,14005969,19,31277.82,0
18_31903_5805022,19:54:36,19:54:36,14002359,20,31692.09,0
18_31903_5805022,19:55:41,19:55:41,14007854,21,32149.56,0
18_31903_5805022,19:56:16,19:56:16,14004368,22,32397.5,0
18_31903_5805022,19:57:00,19:57:00,14006804,23,32711.94,0
18_31903_5805022,19:57:54,19:57:54,14006182,24,33007.08,0
18_31903_5805022,20:00:00,20:00:00,14002530,25,33696.39,
18_31950_5804982,17:15:00,17:15:00,14002240,1,0,
18_31950_5804982,17:24:04,17:24:04,14003327,2,4158.12,0
18_31950_5804982,17:25:05,17:25:05,14002036,3,4621.01,0
18_31950_5804982,17:25:45,17:25:45,14006743,4,4924.43,0
18_31950_5804982,17:27:00,17:27:00,14002508,5,5498.47,0
18_31950_5804982,17:29:11,17:29:11,14003370,6,6228.08,0
18_31950_5804982,17:30:07,17:30:07,14001929,7,6540.53,0
18_31950_5804982,17:31:10,17:31:10,14008694,8,6892.09,0
18_31950_5804982,17:31:55,17:31:55,14007561,9,7145.53,0
18_31950_5804982,17:32:40,17:32:40,14006459,10,7396.18,0
18_31950_5804982,17:33:55,17:33:55,14005980,11,7818.17,0
18_31950_5804982,17:35:00,17:35:00,14001414,12,8178.7,0
18_31950_5804982,17:35:56,17:35:56,14001417,13,8603.38,0
18_31950_5804982,17:36:16,17:36:16,14008221,14,8758.26,0
18_31950_5804982,17:37:19,17:37:19,14008684,15,9243.94,0
18_31950_5804982,17:38:08,17:38:08,14007849,16,9616.61,0
18_31950_5804982,17:40:00,17:40:00,14005680,17,10472.02,0
18_31950_5804982,17:40:24,17:40:24,14003684,18,10999.85,0
18_31950_5804982,17:43:08,17:43:08,14006072,19,14558.53,0
18_31950_5804982,17:50:00,17:50:00,14003397,20,23535.35,0
18_31950_5804982,18:00:00,18:00:00,14003693,21,34650.53,
18_31950_5804982,18:01:59,18:01:59,14004974,22,35890.67,0
18_31950_5804982,18:03:02,18:03:02,14006081,23,36550.63,0
18_31950_5804982,18:04:35,18:04:35,14007895,24,37513.68,0
18_31950_5804982,18:07:00,18:07:00,14009004,25,39023.8,0
18_31950_5804982,18:12:00,18:12:00,14009003,26,46900.55,0
18_31950_5804982,18:27:00,18:27:00,14006666,27,64072.18,0
18_31950_5804982,18:47:00,18:47:00,14009001,28,84250.95,
18_31950_5804980,06:40:00,06:40:00,14009001,1,0,
18_31950_5804980,06:58:00,06:58:00,14006666,2,19503.7,0
18_31950_5804980,07:12:00,07:12:00,14009002,3,36652.82,0
18_31950_5804980,07:17:00,07:17:00,14002076,4,44549.32,0
18_31950_5804980,07:21:19,07:21:19,14001664,5,47155.19,0
18_31950_5804980,07:22:11,07:22:11,14008092,6,47686.54,0
18_31950_5804980,07:24:00,07:24:00,14003693,7,48782.32,
18_31950_5804980,07:26:21,07:26:21,14001046,8,51292.92,0
18_31950_5804980,07:33:56,07:33:56,14009944,9,59353.95,0
18_31950_5804980,07:35:00,07:35:00,14005944,10,60498.44,0
18_31950_5804980,07:37:09,07:37:09,14006310,11,62614.11,0
18_31950_5804980,07:43:51,07:43:51,14005640,12,69234.38,0
18_31950_5804980,07:47:24,07:47:24,14004986,13,72748.15,0
18_31950_5804980,07:48:00,07:48:00,14005682,14,73340.48,0
18_31950_5804980,07:53:18,07:53:18,14001395,15,74244.18,0
18_31950_5804980,07:54:50,07:54:50,14003760,16,74504.7,0
18_31950_5804980,07:57:53,07:57:53,14001333,17,75026.55,0
18_31950_5804980,07:59:23,07:59:23,14001398,18,75282.14,0
18_31950_5804980,08:01:00,08:01:00,14001399,19,75557.89,0
18_31950_5804980,08:01:54,08:01:54,14005969,20,75827.15,0
18_31950_5804980,08:03:16,08:03:16,14002359,21,76241.41,0
18_31950_5804980,08:04:48,08:04:48,14007854,22,76698.89,0
18_31950_5804980,08:05:37,08:05:37,14004368,23,76946.82,0
18_31950_5804980,08:06:40,08:06:40,14006804,24,77261.27,0
18_31950_5804980,08:07:39,08:07:39,14006182,25,77556.4,0
18_31950_5804980,08:10:00,08:10:00,14002508,26,78262.34,0
18_31950_5804980,08:11:19,08:11:19,14002995,27,78753.11,0
18_31950_5804980,08:12:19,08:12:19,14003098,28,79129.08,0
18_31950_5804980,08:13:30,08:13:30,14006913,29,79572.45,0
18_31950_5804980,08:25:00,08:25:00,14001235,30,83867.01,
18_31715_5801254,07:05:00,07:05:00,14002522,1,0,
18_31715_5801254,07:05:52,07:05:52,14002995,2,408.81,0
18_31715_5801254,07:06:40,07:06:40,14003098,3,784.77,0
18_31715_5801254,07:07:37,07:07:37,14006913,4,1228.15,0
18_31715_5801254,07:09:18,07:09:18,14005829,5,2019.55,0
18_31715_5801254,07:10:03,07:10:03,14004555,6,2375.65,0
18_31715_5801254,07:10:39,07:10:39,14001726,7,2659.15,0
18_31715_5801254,07:10:53,07:10:53,14005743,8,2768.57,0
18_31715_5801254,07:11:23,07:11:23,14002347,9,3000.67,0
18_31715_5801254,07:11:50,07:11:50,14002033,10,3215.07,0
18_31715_5801254,07:13:12,07:13:12,14003080,11,3857.47,0
18_31715_5801254,07:14:24,07:14:24,14002331,12,4419.83,0
18_31715_5801254,07:15:22,07:15:22,14004313,13,4873.09,0
18_31715_5801254,07:16:00,07:16:00,14001502,14,5172.13,
18_31715_5801254,07:16:09,07:16:09,14002970,15,5231.67,0
18_31715_5801254,07:17:11,07:17:11,14007928,16,5666.06,0
18_31715_5801254,07:17:46,07:17:46,14004367,17,5908.58,0
18_31715_5801254,07:18:13,07:18:13,14005886,18,6101.99,0
18_31715_5801254,07:19:00,07:19:00,14008280,19,6427.23,0
18_31715_5801254,07:20:02,07:20:02,14008093,20,6861.72,0
18_31715_5801254,07:20:37,07:20:37,14002889,21,7100.58,0
18_31715_5801254,07:21:28,07:21:28,14004434,22,7461.69,0
18_31715_5801254,07:22:00,07:22:00,14004363,23,7682.88,0
18_31715_5801254,07:23:56,07:23:56,14004754,24,8337.79,0
18_31715_5801254,07:25:11,07:25:11,14006848,25,8754.77,0
18_31715_5801254,07:25:40,07:25:40,14007711,26,8919.54,0
18_31715_5801254,07:26:43,07:26:43,14008070,27,9275.78,0
18_31715_5801254,07:27:43,07:27:43,14004189,28,9613.71,0
18_31715_5801254,07:29:16,07:29:16,14001940,29,10135.54,0
18_31715_5801254,07:34:00,07:34:00,14001491,30,11733.37,
18_31715_5801256,15:05:00,15:05:00,14002522,1,0,
18_31715_5801256,15:05:52,15:05:52,14002995,2,408.81,0
18_31715_5801256,15:06:40,15:06:40,14003098,3,784.77,0
18_31715_5801256,15:07:37,15:07:37,14006913,4,1228.15,0
18_31715_5801256,15:09:18,15:09:18,14005829,5,2019.55,0
18_31715_5801256,15:10:03,15:10:03,14004555,6,2375.65,0
18_31715_5801256,15:10:39,15:10:39,14001726,7,2659.15,0
18_31715_5801256,15:10:53,15:10:53,14005743,8,2768.57,0
18_31715_5801256,15:11:23,15:11:23,14002347,9,3000.67,0
18_31715_5801256,15:11:50,15:11:50,14002033,10,3215.07,0
18_31715_5801256,15:13:12,15:13:12,14003080,11,3857.47,0
18_31715_5801256,15:14:24,15:14:24,14002331,12,4419.83,0
18_31715_5801256,15:15:22,15:15:22,14004313,13,4873.09,0
18_31715_5801256,15:16:00,15:16:00,14001502,14,5172.13,
18_31715_5801256,15:16:10,15:16:10,14002970,15,5231.67,0
18_31715_5801256,15:17:23,15:17:23,14007928,16,5666.06,0
18_31715_5801256,15:18:03,15:18:03,14004367,17,5908.58,0
18_31715_5801256,15:18:36,15:18:36,14005886,18,6101.99,0
18_31715_5801256,15:19:30,15:19:30,14008280,19,6427.23,0
18_31715_5801256,15:20:43,15:20:43,14008093,20,6861.72,0
18_31715_5801256,15:21:23,15:21:23,14002889,21,7100.58,0
18_31715_5801256,15:22:23,15:22:23,14004434,22,7461.69,0
18_31715_5801256,15:23:00,15:23:00,14004363,23,7682.88,0
18_31715_5801256,15:25:35,15:25:35,14004754,24,8337.79,0
18_31715_5801256,15:27:14,15:27:14,14006848,25,8754.77,0
18_31715_5801256,15:27:53,15:27:53,14007711,26,8919.54,0
18_31715_5801256,15:29:18,15:29:18,14008070,27,9275.78,0
18_31715_5801256,15:30:38,15:30:38,14004189,28,9613.71,0
18_31715_5801256,15:32:41,15:32:41,14001940,29,10135.54,0
18_31715_5801256,15:39:00,15:39:00,14001491,30,11733.37,
18_31715_5801258,17:45:00,17:45:00,14002522,1,0,
18_31715_5801258,17:45:52,17:45:52,14002995,2,408.81,0
18_31715_5801258,17:46:40,17:46:40,14003098,3,784.77,0
18_31715_5801258,17:47:37,17:47:37,14006913,4,1228.15,0
18_31715_5801258,17:49:18,17:49:18,14005829,5,2019.55,0
18_31715_5801258,17:50:03,17:50:03,14004555,6,2375.65,0
18_31715_5801258,17:50:39,17:50:39,14001726,7,2659.15,0
18_31715_5801258,17:50:53,17:50:53,14005743,8,2768.57,0
18_31715_5801258,17:51:23,17:51:23,14002347,9,3000.67,0
18_31715_5801258,17:51:50,17:51:50,14002033,10,3215.07,0
18_31715_5801258,17:53:12,17:53:12,14003080,11,3857.47,0
18_31715_5801258,17:54:24,17:54:24,14002331,12,4419.83,0
18_31715_5801258,17:55:22,17:55:22,14004313,13,4873.09,0
18_31715_5801258,17:56:00,17:56:00,14001502,14,5172.13,
18_31715_5801258,17:56:07,17:56:07,14002970,15,5231.67,0
18_31715_5801258,17:56:59,17:56:59,14007928,16,5666.06,0
18_31715_5801258,17:57:28,17:57:28,14004367,17,5908.58,0
18_31715_5801258,17:57:51,17:57:51,14005886,18,6101.99,0
18_31715_5801258,17:58:30,17:58:30,14008280,19,6427.23,0
18_31715_5801258,17:59:22,17:59:22,14008093,20,6861.72,0
18_31715_5801258,17:59:50,17:59:50,14002889,21,7100.58,0
18_31715_5801258,18:00:34,18:00:34,14004434,22,7461.69,0
18_31715_5801258,18:01:00,18:01:00,14004363,23,7682.88,0
18_31715_5801258,18:03:16,18:03:16,14004754,24,8337.79,0
18_31715_5801258,18:04:42,18:04:42,14006848,25,8754.77,0
18_31715_5801258,18:05:16,18:05:16,14007711,26,8919.54,0
18_31715_5801258,18:06:30,18:06:30,14008070,27,9275.78,0
18_31715_5801258,18:07:40,18:07:40,14004189,28,9613.71,0
18_31715_5801258,18:09:29,18:09:29,14001940,29,10135.54,0
18_31715_5801258,18:15:00,18:15:00,14001491,30,11733.37,
18_31715_5801260,14:25:00,14:25:00,14002522,1,0,
18_31715_5801260,14:25:52,14:25:52,14002995,2,408.81,0
18_31715_5801260,14:26:40,14:26:40,14003098,3,784.77,0
18_31715_5801260,14:27:37,14:27:37,14006913,4,1228.15,0
18_31715_5801260,14:29:18,14:29:18,14005829,5,2019.55,0
18_31715_5801260,14:30:03,14:30:03,14004555,6,2375.65,0
18_31715_5801260,14:30:39,14:30:39,14001726,7,2659.15,0
18_31715_5801260,14:30:53,14:30:53,14005743,8,2768.57,0
18_31715_5801260,14:31:23,14:31:23,14002347,9,3000.67,0
18_31715_5801260,14:31:50,14:31:50,14002033,10,3215.07,0
18_31715_5801260,14:33:12,14:33:12,14003080,11,3857.47,0
18_31715_5801260,14:34:24,14:34:24,14002331,12,4419.83,0
18_31715_5801260,14:35:22,14:35:22,14004313,13,4873.09,0
18_31715_5801260,14:36:00,14:36:00,14001502,14,5172.13,
18_31715_5801260,14:36:07,14:36:07,14002970,15,5231.67,0
18_31715_5801260,14:36:59,14:36:59,14007928,16,5666.06,0
18_31715_5801260,14:37:28,14:37:28,14004367,17,5908.58,0
18_31715_5801260,14:37:51,14:37:51,14005886,18,6101.99,0
18_31715_5801260,14:38:30,14:38:30,14008280,19,6427.23,0
18_31715_5801260,14:39:22,14:39:22,14008093,20,6861.72,0
18_31715_5801260,14:39:50,14:39:50,14002889,21,7100.58,0
18_31715_5801260,14:40:34,14:40:34,14004434,22,7461.69,0
18_31715_5801260,14:41:00,14:41:00,14004363,23,7682.88,0
18_31715_5801260,14:43:16,14:43:16,14004754,24,8337.79,0
18_31715_5801260,14:44:42,14:44:42,14006848,25,8754.77,0
18_31715_5801260,14:45:16,14:45:16,14007711,26,8919.54,0
18_31715_5801260,14:46:30,14:46:30,14008070,27,9275.78,0
18_31715_5801260,14:47:40,14:47:40,14004189,28,9613.71,0
18_31715_5801260,14:49:29,14:49:29,14001940,29,10135.54,0
18_31715_5801260,14:55:00,14:55:00,14001491,30,11733.37,
18_31715_5801262,11:05:00,11:05:00,14002522,1,0,
18_31715_5801262,11:05:52,11:05:52,14002995,2,408.81,0
18_31715_5801262,11:06:40,11:06:40,14003098,3,784.77,0
18_31715_5801262,11:07:37,11:07:37,14006913,4,1228.15,0
18_31715_5801262,11:09:18,11:09:18,14005829,5,2019.55,0
18_31715_5801262,11:10:03,11:10:03,14004555,6,2375.65,0
18_31715_5801262,11:10:39,11:10:39,14001726,7,2659.15,0
18_31715_5801262,11:10:53,11:10:53,14005743,8,2768.57,0
18_31715_5801262,11:11:23,11:11:23,14002347,9,3000.67,0
18_31715_5801262,11:11:50,11:11:50,14002033,10,3215.07,0
18_31715_5801262,11:13:12,11:13:12,14003080,11,3857.47,0
18_31715_5801262,11:14:24,11:14:24,14002331,12,4419.83,0
18_31715_5801262,11:15:22,11:15:22,14004313,13,4873.09,0
18_31715_5801262,11:16:00,11:16:00,14001502,14,5172.13,
18_31715_5801262,11:16:07,11:16:07,14002970,15,5231.67,0
18_31715_5801262,11:16:59,11:16:59,14007928,16,5666.06,0
18_31715_5801262,11:17:28,11:17:28,14004367,17,5908.58,0
18_31715_5801262,11:17:51,11:17:51,14005886,18,6101.99,0
18_31715_5801262,11:18:30,11:18:30,14008280,19,6427.23,0
18_31715_5801262,11:19:22,11:19:22,14008093,20,6861.72,0
18_31715_5801262,11:19:50,11:19:50,14002889,21,7100.58,0
18_31715_5801262,11:20:34,11:20:34,14004434,22,7461.69,0
18_31715_5801262,11:21:00,11:21:00,14004363,23,7682.88,0
18_31715_5801262,11:23:16,11:23:16,14004754,24,8337.79,0
18_31715_5801262,11:24:42,11:24:42,14006848,25,8754.77,0
18_31715_5801262,11:25:16,11:25:16,14007711,26,8919.54,0
18_31715_5801262,11:26:30,11:26:30,14008070,27,9275.78,0
18_31715_5801262,11:27:40,11:27:40,14004189,28,9613.71,0
18_31715_5801262,11:29:29,11:29:29,14001940,29,10135.54,0
18_31715_5801262,11:35:00,11:35:00,14001491,30,11733.37,
18_31715_5801264,09:00:00,09:00:00,14002522,1,0,
18_31715_5801264,09:00:52,09:00:52,14002995,2,408.81,0
18_31715_5801264,09:01:40,09:01:40,14003098,3,784.77,0
18_31715_5801264,09:02:37,09:02:37,14006913,4,1228.15,0
18_31715_5801264,09:04:18,09:04:18,14005829,5,2019.55,0
18_31715_5801264,09:05:03,09:05:03,14004555,6,2375.65,0
18_31715_5801264,09:05:39,09:05:39,14001726,7,2659.15,0
18_31715_5801264,09:05:53,09:05:53,14005743,8,2768.57,0
18_31715_5801264,09:06:23,09:06:23,14002347,9,3000.67,0
18_31715_5801264,09:06:50,09:06:50,14002033,10,3215.07,0
18_31715_5801264,09:08:12,09:08:12,14003080,11,3857.47,0
18_31715_5801264,09:09:24,09:09:24,14002331,12,4419.83,0
18_31715_5801264,09:10:22,09:10:22,14004313,13,4873.09,0
18_31715_5801264,09:11:00,09:11:00,14001502,14,5172.13,
18_31715_5801264,09:11:07,09:11:07,14002970,15,5231.67,0
18_31715_5801264,09:11:59,09:11:59,14007928,16,5666.06,0
18_31715_5801264,09:12:28,09:12:28,14004367,17,5908.58,0
18_31715_5801264,09:12:51,09:12:51,14005886,18,6101.99,0
18_31715_5801264,09:13:30,09:13:30,14008280,19,6427.23,0
18_31715_5801264,09:14:22,09:14:22,14008093,20,6861.72,0
18_31715_5801264,09:14:50,09:14:50,14002889,21,7100.58,0
18_31715_5801264,09:15:34,09:15:34,14004434,22,7461.69,0
18_31715_5801264,09:16:00,09:16:00,14004363,23,7682.88,0
18_31715_5801264,09:18:16,09:18:16,14004754,24,8337.79,0
18_31715_5801264,09:19:42,09:19:42,14006848,25,8754.77,0
18_31715_5801264,09:20:16,09:20:16,14007711,26,8919.54,0
18_31715_5801264,09:21:30,09:21:30,14008070,27,9275.78,0
18_31715_5801264,09:22:40,09:22:40,14004189,28,9613.71,0
18_31715_5801264,09:24:29,09:24:29,14001940,29,10135.54,0
18_31715_5801264,09:30:00,09:30:00,14001491,30,11733.37,
18_31715_5801266,07:45:00,07:45:00,14002522,1,0,
18_31715_5801266,07:45:57,07:45:57,14002995,2,408.81,0
18_31715_5801266,07:46:49,07:46:49,14003098,3,784.77,0
18_31715_5801266,07:47:51,07:47:51,14006913,4,1228.15,0
18_31715_5801266,07:49:41,07:49:41,14005829,5,2019.55,0
18_31715_5801266,07:50:31,07:50:31,14004555,6,2375.65,0
18_31715_5801266,07:51:10,07:51:10,14001726,7,2659.15,0
18_31715_5801266,07:51:25,07:51:25,14005743,8,2768.57,0
18_31715_5801266,07:51:58,07:51:58,14002347,9,3000.67,0
18_31715_5801266,07:52:28,07:52:28,14002033,10,3215.07,0
18_31715_5801266,07:53:57,07:53:57,14003080,11,3857.47,0
18_31715_5801266,07:55:15,07:55:15,14002331,12,4419.83,0
18_31715_5801266,07:56:18,07:56:18,14004313,13,4873.09,0
18_31715_5801266,07:57:00,07:57:00,14001502,14,5172.13,
18_31715_5801266,07:57:10,07:57:10,14002970,15,5231.67,0
18_31715_5801266,07:58:23,07:58:23,14007928,16,5666.06,0
18_31715_5801266,07:59:03,07:59:03,14004367,17,5908.58,0
18_31715_5801266,07:59:36,07:59:36,14005886,18,6101.99,0
18_31715_5801266,08:00:30,08:00:30,14008280,19,6427.23,0
18_31715_5801266,08:01:43,08:01:43,14008093,20,6861.72,0
18_31715_5801266,08:02:23,08:02:23,14002889,21,7100.58,0
18_31715_5801266,08:03:23,08:03:23,14004434,22,7461.69,0
18_31715_5801266,08:04:00,08:04:00,14004363,23,7682.88,0
18_31715_5801266,08:06:06,08:06:06,14004754,24,8337.79,0
18_31715_5801266,08:07:26,08:07:26,14006848,25,8754.77,0
18_31715_5801266,08:07:58,08:07:58,14007711,26,8919.54,0
18_31715_5801266,08:09:07,08:09:07,14008070,27,9275.78,0
18_31715_5801266,08:10:12,08:10:12,14004189,28,9613.71,0
18_31715_5801266,08:11:52,08:11:52,14001940,29,10135.54,0
18_31715_5801266,08:17:00,08:17:00,14001491,30,11733.37,
18_31715_5801268,08:25:00,08:25:00,14002522,1,0,
18_31715_5801268,08:25:57,08:25:57,14002995,2,408.81,0
18_31715_5801268,08:26:49,08:26:49,14003098,3,784.77,0
18_31715_5801268,08:27:51,08:27:51,14006913,4,1228.15,0
18_31715_5801268,08:29:41,08:29:41,14005829,5,2019.55,0
18_31715_5801268,08:30:31,08:30:31,14004555,6,2375.65,0
18_31715_5801268,08:31:10,08:31:10,14001726,7,2659.15,0
18_31715_5801268,08:31:25,08:31:25,14005743,8,2768.57,0
18_31715_5801268,08:31:58,08:31:58,14002347,9,3000.67,0
18_31715_5801268,08:32:28,08:32:28,14002033,10,3215.07,0
18_31715_5801268,08:33:57,08:33:57,14003080,11,3857.47,0
18_31715_5801268,08:35:15,08:35:15,14002331,12,4419.83,0
18_31715_5801268,08:36:18,08:36:18,14004313,13,4873.09,0
18_31715_5801268,08:37:00,08:37:00,14001502,14,5172.13,
18_31715_5801268,08:37:10,08:37:10,14002970,15,5231.67,0
18_31715_5801268,08:38:23,08:38:23,14007928,16,5666.06,0
18_31715_5801268,08:39:03,08:39:03,14004367,17,5908.58,0
18_31715_5801268,08:39:36,08:39:36,14005886,18,6101.99,0
18_31715_5801268,08:40:30,08:40:30,14008280,19,6427.23,0
18_31715_5801268,08:41:43,08:41:43,14008093,20,6861.72,0
18_31715_5801268,08:42:23,08:42:23,14002889,21,7100.58,0
18_31715_5801268,08:43:23,08:43:23,14004434,22,7461.69,0
18_31715_5801268,08:44:00,08:44:00,14004363,23,7682.88,0
18_31715_5801268,08:46:06,08:46:06,14004754,24,8337.79,0
18_31715_5801268,08:47:26,08:47:26,14006848,25,8754.77,0
18_31715_5801268,08:47:58,08:47:58,14007711,26,8919.54,0
18_31715_5801268,08:49:07,08:49:07,14008070,27,9275.78,0
18_31715_5801268,08:50:12,08:50:12,14004189,28,9613.71,0
18_31715_5801268,08:51:52,08:51:52,14001940,29,10135.54,0
18_31715_5801268,08:57:00,08:57:00,14001491,30,11733.37,
18_31715_5801270,09:45:00,09:45:00,14002522,1,0,
18_31715_5801270,09:45:52,09:45:52,14002995,2,408.81,0
18_31715_5801270,09:46:40,09:46:40,14003098,3,784.77,0
18_31715_5801270,09:47:37,09:47:37,14006913,4,1228.15,0
18_31715_5801270,09:49:18,09:49:18,14005829,5,2019.55,0
18_31715_5801270,09:50:03,09:50:03,14004555,6,2375.65,0
18_31715_5801270,09:50:39,09:50:39,14001726,7,2659.15,0
18_31715_5801270,09:50:53,09:50:53,14005743,8,2768.57,0
18_31715_5801270,09:51:23,09:51:23,14002347,9,3000.67,0
18_31715_5801270,09:51:50,09:51:50,14002033,10,3215.07,0
18_31715_5801270,09:53:12,09:53:12,14003080,11,3857.47,0
18_31715_5801270,09:54:24,09:54:24,14002331,12,4419.83,0
18_31715_5801270,09:55:22,09:55:22,14004313,13,4873.09,0
18_31715_5801270,09:56:00,09:56:00,14001502,14,5172.13,
18_31715_5801270,09:56:07,09:56:07,14002970,15,5231.67,0
18_31715_5801270,09:56:59,09:56:59,14007928,16,5666.06,0
18_31715_5801270,09:57:28,09:57:28,14004367,17,5908.58,0
18_31715_5801270,09:57:51,09:57:51,14005886,18,6101.99,0
18_31715_5801270,09:58:30,09:58:30,14008280,19,6427.23,0
18_31715_5801270,09:59:22,09:59:22,14008093,20,6861.72,0
18_31715_5801270,09:59:50,09:59:50,14002889,21,7100.58,0
18_31715_5801270,10:00:34,10:00:34,14004434,22,7461.69,0
18_31715_5801270,10:01:00,10:01:00,14004363,23,7682.88,0
18_31715_5801270,10:03:16,10:03:16,14004754,24,8337.79,0
18_31715_5801270,10:04:42,10:04:42,14006848,25,8754.77,0
18_31715_5801270,10:05:16,10:05:16,14007711,26,8919.54,0
18_31715_5801270,10:06:30,10:06:30,14008070,27,9275.78,0
18_31715_5801270,10:07:40,10:07:40,14004189,28,9613.71,0
18_31715_5801270,10:09:29,10:09:29,14001940,29,10135.54,0
18_31715_5801270,10:15:00,10:15:00,14001491,30,11733.37,
18_31715_5801272,10:25:00,10:25:00,14002522,1,0,
18_31715_5801272,10:25:52,10:25:52,14002995,2,408.81,0
18_31715_5801272,10:26:40,10:26:40,14003098,3,784.77,0
18_31715_5801272,10:27:37,10:27:37,14006913,4,1228.15,0
18_31715_5801272,10:29:18,10:29:18,14005829,5,2019.55,0
18_31715_5801272,10:30:03,10:30:03,14004555,6,2375.65,0
18_31715_5801272,10:30:39,10:30:39,14001726,7,2659.15,0
18_31715_5801272,10:30:53,10:30:53,14005743,8,2768.57,0
18_31715_5801272,10:31:23,10:31:23,14002347,9,3000.67,0
18_31715_5801272,10:31:50,10:31:50,14002033,10,3215.07,0
18_31715_5801272,10:33:12,10:33:12,14003080,11,3857.47,0
18_31715_5801272,10:34:24,10:34:24,14002331,12,4419.83,0
18_31715_5801272,10:35:22,10:35:22,14004313,13,4873.09,0
18_31715_5801272,10:36:00,10:36:00,14001502,14,5172.13,
18_31715_5801272,10:36:07,10:36:07,14002970,15,5231.67,0
18_31715_5801272,10:36:59,10:36:59,14007928,16,5666.06,0
18_31715_5801272,10:37:28,10:37:28,14004367,17,5908.58,0
18_31715_5801272,10:37:51,10:37:51,14005886,18,6101.99,0
18_31715_5801272,10:38:30,10:38:30,14008280,19,6427.23,0
18_31715_5801272,10:39:22,10:39:22,14008093,20,6861.72,0
18_31715_5801272,10:39:50,10:39:50,14002889,21,7100.58,0
18_31715_5801272,10:40:34,10:40:34,14004434,22,7461.69,0
18_31715_5801272,10:41:00,10:41:00,14004363,23,7682.88,0
18_31715_5801272,10:43:16,10:43:16,14004754,24,8337.79,0
18_31715_5801272,10:44:42,10:44:42,14006848,25,8754.77,0
18_31715_5801272,10:45:16,10:45:16,14007711,26,8919.54,0
18_31715_5801272,10:46:30,10:46:30,14008070,27,9275.78,0
18_31715_5801272,10:47:40,10:47:40,14004189,28,9613.71,0
18_31715_5801272,10:49:29,10:49:29,14001940,29,10135.54,0
18_31715_5801272,10:55:00,10:55:00,14001491,30,11733.37,
18_31715_5801274,11:45:00,11:45:00,14002522,1,0,
18_31715_5801274,11:45:52,11:45:52,14002995,2,408.81,0
18_31715_5801274,11:46:40,11:46:40,14003098,3,784.77,0
18_31715_5801274,11:47:37,11:47:37,14006913,4,1228.15,0
18_31715_5801274,11:49:18,11:49:18,14005829,5,2019.55,0
18_31715_5801274,11:50:03,11:50:03,14004555,6,2375.65,0
18_31715_5801274,11:50:39,11:50:39,14001726,7,2659.15,0
18_31715_5801274,11:50:53,11:50:53,14005743,8,2768.57,0
18_31715_5801274,11:51:23,11:51:23,14002347,9,3000.67,0
18_31715_5801274,11:51:50,11:51:50,14002033,10,3215.07,0
18_31715_5801274,11:53:12,11:53:12,14003080,11,3857.47,0
18_31715_5801274,11:54:24,11:54:24,14002331,12,4419.83,0
18_31715_5801274,11:55:22,11:55:22,14004313,13,4873.09,0
18_31715_5801274,11:56:00,11:56:00,14001502,14,5172.13,
18_31715_5801274,11:56:07,11:56:07,14002970,15,5231.67,0
18_31715_5801274,11:56:59,11:56:59,14007928,16,5666.06,0
18_31715_5801274,11:57:28,11:57:28,14004367,17,5908.58,0
18_31715_5801274,11:57:51,11:57:51,14005886,18,6101.99,0
18_31715_5801274,11:58:30,11:58:30,14008280,19,6427.23,0
18_31715_5801274,11:59:22,11:59:22,14008093,20,6861.72,0
18_31715_5801274,11:59:50,11:59:50,14002889,21,7100.58,0
18_31715_5801274,12:00:34,12:00:34,14004434,22,7461.69,0
18_31715_5801274,12:01:00,12:01:00,14004363,23,7682.88,0
18_31715_5801274,12:03:16,12:03:16,14004754,24,8337.79,0
18_31715_5801274,12:04:42,12:04:42,14006848,25,8754.77,0
18_31715_5801274,12:05:16,12:05:16,14007711,26,8919.54,0
18_31715_5801274,12:06:30,12:06:30,14008070,27,9275.78,0
18_31715_5801274,12:07:40,12:07:40,14004189,28,9613.71,0
18_31715_5801274,12:09:29,12:09:29,14001940,29,10135.54,0
18_31715_5801274,12:15:00,12:15:00,14001491,30,11733.37,
18_31715_5801276,12:25:00,12:25:00,14002522,1,0,
18_31715_5801276,12:25:52,12:25:52,14002995,2,408.81,0
18_31715_5801276,12:26:40,12:26:40,14003098,3,784.77,0
18_31715_5801276,12:27:37,12:27:37,14006913,4,1228.15,0
18_31715_5801276,12:29:18,12:29:18,14005829,5,2019.55,0
18_31715_5801276,12:30:03,12:30:03,14004555,6,2375.65,0
18_31715_5801276,12:30:39,12:30:39,14001726,7,2659.15,0
18_31715_5801276,12:30:53,12:30:53,14005743,8,2768.57,0
18_31715_5801276,12:31:23,12:31:23,14002347,9,3000.67,0
18_31715_5801276,12:31:50,12:31:50,14002033,10,3215.07,0
18_31715_5801276,12:33:12,12:33:12,14003080,11,3857.47,0
18_31715_5801276,12:34:24,12:34:24,14002331,12,4419.83,0
18_31715_5801276,12:35:22,12:35:22,14004313,13,4873.09,0
18_31715_5801276,12:36:00,12:36:00,14001502,14,5172.13,
18_31715_5801276,12:36:07,12:36:07,14002970,15,5231.67,0
18_31715_5801276,12:36:59,12:36:59,14007928,16,5666.06,0
18_31715_5801276,12:37:28,12:37:28,14004367,17,5908.58,0
18_31715_5801276,12:37:51,12:37:51,14005886,18,6101.99,0
18_31715_5801276,12:38:30,12:38:30,14008280,19,6427.23,0
18_31715_5801276,12:39:22,12:39:22,14008093,20,6861.72,0
18_31715_5801276,12:39:50,12:39:50,14002889,21,7100.58,0
18_31715_5801276,12:40:34,12:40:34,14004434,22,7461.69,0
18_31715_5801276,12:41:00,12:41:00,14004363,23,7682.88,0
18_31715_5801276,12:43:16,12:43:16,14004754,24,8337.79,0
18_31715_5801276,12:44:42,12:44:42,14006848,25,8754.77,0
18_31715_5801276,12:45:16,12:45:16,14007711,26,8919.54,0
18_31715_5801276,12:46:30,12:46:30,14008070,27,9275.78,0
18_31715_5801276,12:47:40,12:47:40,14004189,28,9613.71,0
18_31715_5801276,12:49:29,12:49:29,14001940,29,10135.54,0
18_31715_5801276,12:55:00,12:55:00,14001491,30,11733.37,
18_31715_5801278,13:05:00,13:05:00,14002522,1,0,
18_31715_5801278,13:05:52,13:05:52,14002995,2,408.81,0
18_31715_5801278,13:06:40,13:06:40,14003098,3,784.77,0
18_31715_5801278,13:07:37,13:07:37,14006913,4,1228.15,0
18_31715_5801278,13:09:18,13:09:18,14005829,5,2019.55,0
18_31715_5801278,13:10:03,13:10:03,14004555,6,2375.65,0
18_31715_5801278,13:10:39,13:10:39,14001726,7,2659.15,0
18_31715_5801278,13:10:53,13:10:53,14005743,8,2768.57,0
18_31715_5801278,13:11:23,13:11:23,14002347,9,3000.67,0
18_31715_5801278,13:11:50,13:11:50,14002033,10,3215.07,0
18_31715_5801278,13:13:12,13:13:12,14003080,11,3857.47,0
18_31715_5801278,13:14:24,13:14:24,14002331,12,4419.83,0
18_31715_5801278,13:15:22,13:15:22,14004313,13,4873.09,0
18_31715_5801278,13:16:00,13:16:00,14001502,14,5172.13,
18_31715_5801278,13:16:07,13:16:07,14002970,15,5231.67,0
18_31715_5801278,13:16:59,13:16:59,14007928,16,5666.06,0
18_31715_5801278,13:17:28,13:17:28,14004367,17,5908.58,0
18_31715_5801278,13:17:51,13:17:51,14005886,18,6101.99,0
18_31715_5801278,13:18:30,13:18:30,14008280,19,6427.23,0
18_31715_5801278,13:19:22,13:19:22,14008093,20,6861.72,0
18_31715_5801278,13:19:50,13:19:50,14002889,21,7100.58,0
18_31715_5801278,13:20:34,13:20:34,14004434,22,7461.69,0
18_31715_5801278,13:21:00,13:21:00,14004363,23,7682.88,0
18_31715_5801278,13:23:16,13:23:16,14004754,24,8337.79,0
18_31715_5801278,13:24:42,13:24:42,14006848,25,8754.77,0
18_31715_5801278,13:25:16,13:25:16,14007711,26,8919.54,0
18_31715_5801278,13:26:30,13:26:30,14008070,27,9275.78,0
18_31715_5801278,13:27:40,13:27:40,14004189,28,9613.71,0
18_31715_5801278,13:29:29,13:29:29,14001940,29,10135.54,0
18_31715_5801278,13:35:00,13:35:00,14001491,30,11733.37,
18_31715_5801280,13:35:00,13:35:00,14002522,1,0,
18_31715_5801280,13:35:52,13:35:52,14002995,2,408.81,0
18_31715_5801280,13:36:40,13:36:40,14003098,3,784.77,0
18_31715_5801280,13:37:37,13:37:37,14006913,4,1228.15,0
18_31715_5801280,13:39:18,13:39:18,14005829,5,2019.55,0
18_31715_5801280,13:40:03,13:40:03,14004555,6,2375.65,0
18_31715_5801280,13:40:39,13:40:39,14001726,7,2659.15,0
18_31715_5801280,13:40:53,13:40:53,14005743,8,2768.57,0
18_31715_5801280,13:41:23,13:41:23,14002347,9,3000.67,0
18_31715_5801280,13:41:50,13:41:50,14002033,10,3215.07,0
18_31715_5801280,13:43:12,13:43:12,14003080,11,3857.47,0
18_31715_5801280,13:44:24,13:44:24,14002331,12,4419.83,0
18_31715_5801280,13:45:22,13:45:22,14004313,13,4873.09,0
18_31715_5801280,13:46:00,13:46:00,14001502,14,5172.13,
18_31715_5801280,13:46:07,13:46:07,14002970,15,5231.67,0
18_31715_5801280,13:46:59,13:46:59,14007928,16,5666.06,0
18_31715_5801280,13:47:28,13:47:28,14004367,17,5908.58,0
18_31715_5801280,13:47:51,13:47:51,14005886,18,6101.99,0
18_31715_5801280,13:48:30,13:48:30,14008280,19,6427.23,0
18_31715_5801280,13:49:22,13:49:22,14008093,20,6861.72,0
18_31715_5801280,13:49:50,13:49:50,14002889,21,7100.58,0
18_31715_5801280,13:50:34,13:50:34,14004434,22,7461.69,0
18_31715_5801280,13:51:00,13:51:00,14004363,23,7682.88,0
18_31715_5801280,13:53:16,13:53:16,14004754,24,8337.79,0
18_31715_5801280,13:54:42,13:54:42,14006848,25,8754.77,0
18_31715_5801280,13:55:16,13:55:16,14007711,26,8919.54,0
18_31715_5801280,13:56:30,13:56:30,14008070,27,9275.78,0
18_31715_5801280,13:57:40,13:57:40,14004189,28,9613.71,0
18_31715_5801280,13:59:29,13:59:29,14001940,29,10135.54,0
18_31715_5801280,14:05:00,14:05:00,14001491,30,11733.37,
18_31715_5801282,15:45:00,15:45:00,14002522,1,0,
18_31715_5801282,15:45:52,15:45:52,14002995,2,408.81,0
18_31715_5801282,15:46:40,15:46:40,14003098,3,784.77,0
18_31715_5801282,15:47:37,15:47:37,14006913,4,1228.15,0
18_31715_5801282,15:49:18,15:49:18,14005829,5,2019.55,0
18_31715_5801282,15:50:03,15:50:03,14004555,6,2375.65,0
18_31715_5801282,15:50:39,15:50:39,14001726,7,2659.15,0
18_31715_5801282,15:50:53,15:50:53,14005743,8,2768.57,0
18_31715_5801282,15:51:23,15:51:23,14002347,9,3000.67,0
18_31715_5801282,15:51:50,15:51:50,14002033,10,3215.07,0
18_31715_5801282,15:53:12,15:53:12,14003080,11,3857.47,0
18_31715_5801282,15:54:24,15:54:24,14002331,12,4419.83,0
18_31715_5801282,15:55:22,15:55:22,14004313,13,4873.09,0
18_31715_5801282,15:56:00,15:56:00,14001502,14,5172.13,
18_31715_5801282,15:56:10,15:56:10,14002970,15,5231.67,0
18_31715_5801282,15:57:23,15:57:23,14007928,16,5666.06,0
18_31715_5801282,15:58:03,15:58:03,14004367,17,5908.58,0
18_31715_5801282,15:58:36,15:58:36,14005886,18,6101.99,0
18_31715_5801282,15:59:30,15:59:30,14008280,19,6427.23,0
18_31715_5801282,16:00:43,16:00:43,14008093,20,6861.72,0
18_31715_5801282,16:01:23,16:01:23,14002889,21,7100.58,0
18_31715_5801282,16:02:23,16:02:23,14004434,22,7461.69,0
18_31715_5801282,16:03:00,16:03:00,14004363,23,7682.88,0
18_31715_5801282,16:05:35,16:05:35,14004754,24,8337.79,0
18_31715_5801282,16:07:14,16:07:14,14006848,25,8754.77,0
18_31715_5801282,16:07:53,16:07:53,14007711,26,8919.54,0
18_31715_5801282,16:09:18,16:09:18,14008070,27,9275.78,0
18_31715_5801282,16:10:38,16:10:38,14004189,28,9613.71,0
18_31715_5801282,16:12:41,16:12:41,14001940,29,10135.54,0
18_31715_5801282,16:19:00,16:19:00,14001491,30,11733.37,
18_31715_5801284,16:25:00,16:25:00,14002522,1,0,
18_31715_5801284,16:25:52,16:25:52,14002995,2,408.81,0
18_31715_5801284,16:26:40,16:26:40,14003098,3,784.77,0
18_31715_5801284,16:27:37,16:27:37,14006913,4,1228.15,0
18_31715_5801284,16:29:18,16:29:18,14005829,5,2019.55,0
18_31715_5801284,16:30:03,16:30:03,14004555,6,2375.65,0
18_31715_5801284,16:30:39,16:30:39,14001726,7,2659.15,0
18_31715_5801284,16:30:53,16:30:53,14005743,8,2768.57,0
18_31715_5801284,16:31:23,16:31:23,14002347,9,3000.67,0
18_31715_5801284,16:31:50,16:31:50,14002033,10,3215.07,0
18_31715_5801284,16:33:12,16:33:12,14003080,11,3857.47,0
18_31715_5801284,16:34:24,16:34:24,14002331,12,4419.83,0
18_31715_5801284,16:35:22,16:35:22,14004313,13,4873.09,0
18_31715_5801284,16:36:00,16:36:00,14001502,14,5172.13,
18_31715_5801284,16:36:10,16:36:10,14002970,15,5231.67,0
18_31715_5801284,16:37:23,16:37:23,14007928,16,5666.06,0
18_31715_5801284,16:38:03,16:38:03,14004367,17,5908.58,0
18_31715_5801284,16:38:36,16:38:36,14005886,18,6101.99,0
18_31715_5801284,16:39:30,16:39:30,14008280,19,6427.23,0
18_31715_5801284,16:40:43,16:40:43,14008093,20,6861.72,0
18_31715_5801284,16:41:23,16:41:23,14002889,21,7100.58,0
18_31715_5801284,16:42:23,16:42:23,14004434,22,7461.69,0
18_31715_5801284,16:43:00,16:43:00,14004363,23,7682.88,0
18_31715_5801284,16:45:35,16:45:35,14004754,24,8337.79,0
18_31715_5801284,16:47:14,16:47:14,14006848,25,8754.77,0
18_31715_5801284,16:47:53,16:47:53,14007711,26,8919.54,0
18_31715_5801284,16:49:18,16:49:18,14008070,27,9275.78,0
18_31715_5801284,16:50:38,16:50:38,14004189,28,9613.71,0
18_31715_5801284,16:52:41,16:52:41,14001940,29,10135.54,0
18_31715_5801284,16:59:00,16:59:00,14001491,30,11733.37,
18_31715_5801286,17:05:00,17:05:00,14002522,1,0,
18_31715_5801286,17:05:52,17:05:52,14002995,2,408.81,0
18_31715_5801286,17:06:40,17:06:40,14003098,3,784.77,0
18_31715_5801286,17:07:37,17:07:37,14006913,4,1228.15,0
18_31715_5801286,17:09:18,17:09:18,14005829,5,2019.55,0
18_31715_5801286,17:10:03,17:10:03,14004555,6,2375.65,0
18_31715_5801286,17:10:39,17:10:39,14001726,7,2659.15,0
18_31715_5801286,17:10:53,17:10:53,14005743,8,2768.57,0
18_31715_5801286,17:11:23,17:11:23,14002347,9,3000.67,0
18_31715_5801286,17:11:50,17:11:50,14002033,10,3215.07,0
18_31715_5801286,17:13:12,17:13:12,14003080,11,3857.47,0
18_31715_5801286,17:14:24,17:14:24,14002331,12,4419.83,0
18_31715_5801286,17:15:22,17:15:22,14004313,13,4873.09,0
18_31715_5801286,17:16:00,17:16:00,14001502,14,5172.13,
18_31715_5801286,17:16:10,17:16:10,14002970,15,5231.67,0
18_31715_5801286,17:17:23,17:17:23,14007928,16,5666.06,0
18_31715_5801286,17:18:03,17:18:03,14004367,17,5908.58,0
18_31715_5801286,17:18:36,17:18:36,14005886,18,6101.99,0
18_31715_5801286,17:19:30,17:19:30,14008280,19,6427.23,0
18_31715_5801286,17:20:43,17:20:43,14008093,20,6861.72,0
18_31715_5801286,17:21:23,17:21:23,14002889,21,7100.58,0
18_31715_5801286,17:22:23,17:22:23,14004434,22,7461.69,0
18_31715_5801286,17:23:00,17:23:00,14004363,23,7682.88,0
18_31715_5801286,17:25:35,17:25:35,14004754,24,8337.79,0
18_31715_5801286,17:27:14,17:27:14,14006848,25,8754.77,0
18_31715_5801286,17:27:53,17:27:53,14007711,26,8919.54,0
18_31715_5801286,17:29:18,17:29:18,14008070,27,9275.78,0
18_31715_5801286,17:30:38,17:30:38,14004189,28,9613.71,0
18_31715_5801286,17:32:41,17:32:41,14001940,29,10135.54,0
18_31715_5801286,17:39:00,17:39:00,14001491,30,11733.37,
18_31715_5801288,18:25:00,18:25:00,14002522,1,0,
18_31715_5801288,18:25:52,18:25:52,14002995,2,408.81,0
18_31715_5801288,18:26:40,18:26:40,14003098,3,784.77,0
18_31715_5801288,18:27:37,18:27:37,14006913,4,1228.15,0
18_31715_5801288,18:29:18,18:29:18,14005829,5,2019.55,0
18_31715_5801288,18:30:03,18:30:03,14004555,6,2375.65,0
18_31715_5801288,18:30:39,18:30:39,14001726,7,2659.15,0
18_31715_5801288,18:30:53,18:30:53,14005743,8,2768.57,0
18_31715_5801288,18:31:23,18:31:23,14002347,9,3000.67,0
18_31715_5801288,18:31:50,18:31:50,14002033,10,3215.07,0
18_31715_5801288,18:33:12,18:33:12,14003080,11,3857.47,0
18_31715_5801288,18:34:24,18:34:24,14002331,12,4419.83,0
18_31715_5801288,18:35:22,18:35:22,14004313,13,4873.09,0
18_31715_5801288,18:36:00,18:36:00,14001502,14,5172.13,
18_31715_5801288,18:36:07,18:36:07,14002970,15,5231.67,0
18_31715_5801288,18:36:59,18:36:59,14007928,16,5666.06,0
18_31715_5801288,18:37:28,18:37:28,14004367,17,5908.58,0
18_31715_5801288,18:37:51,18:37:51,14005886,18,6101.99,0
18_31715_5801288,18:38:30,18:38:30,14008280,19,6427.23,0
18_31715_5801288,18:39:22,18:39:22,14008093,20,6861.72,0
18_31715_5801288,18:39:50,18:39:50,14002889,21,7100.58,0
18_31715_5801288,18:40:34,18:40:34,14004434,22,7461.69,0
18_31715_5801288,18:41:00,18:41:00,14004363,23,7682.88,0
18_31715_5801288,18:42:47,18:42:47,14004754,24,8337.79,0
18_31715_5801288,18:43:55,18:43:55,14006848,25,8754.77,0
18_31715_5801288,18:44:22,18:44:22,14007711,26,8919.54,0
18_31715_5801288,18:45:20,18:45:20,14008070,27,9275.78,0
18_31715_5801288,18:46:15,18:46:15,14004189,28,9613.71,0
18_31715_5801288,18:47:40,18:47:40,14001940,29,10135.54,0
18_31715_5801288,18:52:00,18:52:00,14001491,30,11733.37,
18_31715_5801290,19:05:00,19:05:00,14002522,1,0,
18_31715_5801290,19:05:47,19:05:47,14002995,2,408.81,0
18_31715_5801290,19:06:31,19:06:31,14003098,3,784.77,0
18_31715_5801290,19:07:22,19:07:22,14006913,4,1228.15,0
18_31715_5801290,19:08:54,19:08:54,14005829,5,2019.55,0
18_31715_5801290,19:09:36,19:09:36,14004555,6,2375.65,0
18_31715_5801290,19:10:08,19:10:08,14001726,7,2659.15,0
18_31715_5801290,19:10:21,19:10:21,14005743,8,2768.57,0
18_31715_5801290,19:10:48,19:10:48,14002347,9,3000.67,0
18_31715_5801290,19:11:13,19:11:13,14002033,10,3215.07,0
18_31715_5801290,19:12:27,19:12:27,14003080,11,3857.47,0
18_31715_5801290,19:13:33,19:13:33,14002331,12,4419.83,0
18_31715_5801290,19:14:25,19:14:25,14004313,13,4873.09,0
18_31715_5801290,19:15:00,19:15:00,14001502,14,5172.13,
18_31715_5801290,19:15:07,19:15:07,14002970,15,5231.67,0
18_31715_5801290,19:15:59,19:15:59,14007928,16,5666.06,0
18_31715_5801290,19:16:28,19:16:28,14004367,17,5908.58,0
18_31715_5801290,19:16:51,19:16:51,14005886,18,6101.99,0
18_31715_5801290,19:17:30,19:17:30,14008280,19,6427.23,0
18_31715_5801290,19:18:22,19:18:22,14008093,20,6861.72,0
18_31715_5801290,19:18:50,19:18:50,14002889,21,7100.58,0
18_31715_5801290,19:19:34,19:19:34,14004434,22,7461.69,0
18_31715_5801290,19:20:00,19:20:00,14004363,23,7682.88,0
18_31715_5801290,19:21:37,19:21:37,14004754,24,8337.79,0
18_31715_5801290,19:22:39,19:22:39,14006848,25,8754.77,0
18_31715_5801290,19:23:03,19:23:03,14007711,26,8919.54,0
18_31715_5801290,19:23:56,19:23:56,14008070,27,9275.78,0
18_31715_5801290,19:24:46,19:24:46,14004189,28,9613.71,0
18_31715_5801290,19:26:03,19:26:03,14001940,29,10135.54,0
18_31715_5801290,19:30:00,19:30:00,14001491,30,11733.37,
18_31717_5801318,07:10:00,07:10:00,14002522,1,0,
18_31717_5801318,07:10:47,07:10:47,14002995,2,408.81,0
18_31717_5801318,07:11:31,07:11:31,14003098,3,784.77,0
18_31717_5801318,07:12:22,07:12:22,14006913,4,1228.15,0
18_31717_5801318,07:13:54,07:13:54,14005829,5,2019.55,0
18_31717_5801318,07:14:36,07:14:36,14004555,6,2375.65,0
18_31717_5801318,07:15:08,07:15:08,14001726,7,2659.15,0
18_31717_5801318,07:15:21,07:15:21,14005743,8,2768.57,0
18_31717_5801318,07:15:48,07:15:48,14002347,9,3000.67,0
18_31717_5801318,07:16:13,07:16:13,14002033,10,3215.07,0
18_31717_5801318,07:17:27,07:17:27,14003080,11,3857.47,0
18_31717_5801318,07:18:33,07:18:33,14002331,12,4419.83,0
18_31717_5801318,07:19:25,07:19:25,14004313,13,4873.09,0
18_31717_5801318,07:20:00,07:20:00,14001502,14,5172.13,
18_31717_5801318,07:20:07,07:20:07,14002970,15,5231.67,0
18_31717_5801318,07:20:59,07:20:59,14007928,16,5666.06,0
18_31717_5801318,07:21:28,07:21:28,14004367,17,5908.58,0
18_31717_5801318,07:21:51,07:21:51,14005886,18,6101.99,0
18_31717_5801318,07:22:30,07:22:30,14008280,19,6427.23,0
18_31717_5801318,07:23:22,07:23:22,14008093,20,6861.72,0
18_31717_5801318,07:23:50,07:23:50,14002889,21,7100.58,0
18_31717_5801318,07:24:34,07:24:34,14004434,22,7461.69,0
18_31717_5801318,07:25:00,07:25:00,14004363,23,7682.88,0
18_31717_5801318,07:26:27,07:26:27,14004754,24,8337.79,0
18_31717_5801318,07:27:23,07:27:23,14006848,25,8754.77,0
18_31717_5801318,07:27:45,07:27:45,14007711,26,8919.54,0
18_31717_5801318,07:28:32,07:28:32,14008070,27,9275.78,0
18_31717_5801318,07:29:17,07:29:17,14004189,28,9613.71,0
18_31717_5801318,07:30:27,07:30:27,14001940,29,10135.54,0
18_31717_5801318,07:34:00,07:34:00,14001491,30,11733.37,
18_31717_5801320,08:10:00,08:10:00,14002522,1,0,
18_31717_5801320,08:10:47,08:10:47,14002995,2,408.81,0
18_31717_5801320,08:11:31,08:11:31,14003098,3,784.77,0
18_31717_5801320,08:12:22,08:12:22,14006913,4,1228.15,0
18_31717_5801320,08:13:54,08:13:54,14005829,5,2019.55,0
18_31717_5801320,08:14:36,08:14:36,14004555,6,2375.65,0
18_31717_5801320,08:15:08,08:15:08,14001726,7,2659.15,0
18_31717_5801320,08:15:21,08:15:21,14005743,8,2768.57,0
18_31717_5801320,08:15:48,08:15:48,14002347,9,3000.67,0
18_31717_5801320,08:16:13,08:16:13,14002033,10,3215.07,0
18_31717_5801320,08:17:27,08:17:27,14003080,11,3857.47,0
18_31717_5801320,08:18:33,08:18:33,14002331,12,4419.83,0
18_31717_5801320,08:19:25,08:19:25,14004313,13,4873.09,0
18_31717_5801320,08:20:00,08:20:00,14001502,14,5172.13,
18_31717_5801320,08:20:07,08:20:07,14002970,15,5231.67,0
18_31717_5801320,08:20:59,08:20:59,14007928,16,5666.06,0
18_31717_5801320,08:21:28,08:21:28,14004367,17,5908.58,0
18_31717_5801320,08:21:51,08:21:51,14005886,18,6101.99,0
18_31717_5801320,08:22:30,08:22:30,14008280,19,6427.23,0
18_31717_5801320,08:23:22,08:23:22,14008093,20,6861.72,0
18_31717_5801320,08:23:50,08:23:50,14002889,21,7100.58,0
18_31717_5801320,08:24:34,08:24:34,14004434,22,7461.69,0
18_31717_5801320,08:25:00,08:25:00,14004363,23,7682.88,0
18_31717_5801320,08:26:47,08:26:47,14004754,24,8337.79,0
18_31717_5801320,08:27:55,08:27:55,14006848,25,8754.77,0
18_31717_5801320,08:28:22,08:28:22,14007711,26,8919.54,0
18_31717_5801320,08:29:20,08:29:20,14008070,27,9275.78,0
18_31717_5801320,08:30:15,08:30:15,14004189,28,9613.71,0
18_31717_5801320,08:31:40,08:31:40,14001940,29,10135.54,0
18_31717_5801320,08:36:00,08:36:00,14001491,30,11733.37,
18_31717_5801322,09:10:00,09:10:00,14002522,1,0,
18_31717_5801322,09:10:47,09:10:47,14002995,2,408.81,0
18_31717_5801322,09:11:31,09:11:31,14003098,3,784.77,0
18_31717_5801322,09:12:22,09:12:22,14006913,4,1228.15,0
18_31717_5801322,09:13:54,09:13:54,14005829,5,2019.55,0
18_31717_5801322,09:14:36,09:14:36,14004555,6,2375.65,0
18_31717_5801322,09:15:08,09:15:08,14001726,7,2659.15,0
18_31717_5801322,09:15:21,09:15:21,14005743,8,2768.57,0
18_31717_5801322,09:15:48,09:15:48,14002347,9,3000.67,0
18_31717_5801322,09:16:13,09:16:13,14002033,10,3215.07,0
18_31717_5801322,09:17:27,09:17:27,14003080,11,3857.47,0
18_31717_5801322,09:18:33,09:18:33,14002331,12,4419.83,0
18_31717_5801322,09:19:25,09:19:25,14004313,13,4873.09,0
18_31717_5801322,09:20:00,09:20:00,14001502,14,5172.13,
18_31717_5801322,09:20:07,09:20:07,14002970,15,5231.67,0
18_31717_5801322,09:20:59,09:20:59,14007928,16,5666.06,0
18_31717_5801322,09:21:28,09:21:28,14004367,17,5908.58,0
18_31717_5801322,09:21:51,09:21:51,14005886,18,6101.99,0
18_31717_5801322,09:22:30,09:22:30,14008280,19,6427.23,0
18_31717_5801322,09:23:22,09:23:22,14008093,20,6861.72,0
18_31717_5801322,09:23:50,09:23:50,14002889,21,7100.58,0
18_31717_5801322,09:24:34,09:24:34,14004434,22,7461.69,0
18_31717_5801322,09:25:00,09:25:00,14004363,23,7682.88,0
18_31717_5801322,09:26:47,09:26:47,14004754,24,8337.79,0
18_31717_5801322,09:27:55,09:27:55,14006848,25,8754.77,0
18_31717_5801322,09:28:22,09:28:22,14007711,26,8919.54,0
18_31717_5801322,09:29:20,09:29:20,14008070,27,9275.78,0
18_31717_5801322,09:30:15,09:30:15,14004189,28,9613.71,0
18_31717_5801322,09:31:40,09:31:40,14001940,29,10135.54,0
18_31717_5801322,09:36:00,09:36:00,14001491,30,11733.37,
18_31717_5801324,10:10:00,10:10:00,14002522,1,0,
18_31717_5801324,10:10:47,10:10:47,14002995,2,408.81,0
18_31717_5801324,10:11:31,10:11:31,14003098,3,784.77,0
18_31717_5801324,10:12:22,10:12:22,14006913,4,1228.15,0
18_31717_5801324,10:13:54,10:13:54,14005829,5,2019.55,0
18_31717_5801324,10:14:36,10:14:36,14004555,6,2375.65,0
18_31717_5801324,10:15:08,10:15:08,14001726,7,2659.15,0
18_31717_5801324,10:15:21,10:15:21,14005743,8,2768.57,0
18_31717_5801324,10:15:48,10:15:48,14002347,9,3000.67,0
18_31717_5801324,10:16:13,10:16:13,14002033,10,3215.07,0
18_31717_5801324,10:17:27,10:17:27,14003080,11,3857.47,0
18_31717_5801324,10:18:33,10:18:33,14002331,12,4419.83,0
18_31717_5801324,10:19:25,10:19:25,14004313,13,4873.09,0
18_31717_5801324,10:20:00,10:20:00,14001502,14,5172.13,
18_31717_5801324,10:20:09,10:20:09,14002970,15,5231.67,0
18_31717_5801324,10:21:11,10:21:11,14007928,16,5666.06,0
18_31717_5801324,10:21:46,10:21:46,14004367,17,5908.58,0
18_31717_5801324,10:22:13,10:22:13,14005886,18,6101.99,0
18_31717_5801324,10:23:00,10:23:00,14008280,19,6427.23,0
18_31717_5801324,10:24:02,10:24:02,14008093,20,6861.72,0
18_31717_5801324,10:24:37,10:24:37,14002889,21,7100.58,0
18_31717_5801324,10:25:28,10:25:28,14004434,22,7461.69,0
18_31717_5801324,10:26:00,10:26:00,14004363,23,7682.88,0
18_31717_5801324,10:27:56,10:27:56,14004754,24,8337.79,0
18_31717_5801324,10:29:11,10:29:11,14006848,25,8754.77,0
18_31717_5801324,10:29:40,10:29:40,14007711,26,8919.54,0
18_31717_5801324,10:30:43,10:30:43,14008070,27,9275.78,0
18_31717_5801324,10:31:43,10:31:43,14004189,28,9613.71,0
18_31717_5801324,10:33:16,10:33:16,14001940,29,10135.54,0
18_31717_5801324,10:38:00,10:38:00,14001491,30,11733.37,
18_31717_5801326,11:10:00,11:10:00,14002522,1,0,
18_31717_5801326,11:10:47,11:10:47,14002995,2,408.81,0
18_31717_5801326,11:11:31,11:11:31,14003098,3,784.77,0
18_31717_5801326,11:12:22,11:12:22,14006913,4,1228.15,0
18_31717_5801326,11:13:54,11:13:54,14005829,5,2019.55,0
18_31717_5801326,11:14:36,11:14:36,14004555,6,2375.65,0
18_31717_5801326,11:15:08,11:15:08,14001726,7,2659.15,0
18_31717_5801326,11:15:21,11:15:21,14005743,8,2768.57,0
18_31717_5801326,11:15:48,11:15:48,14002347,9,3000.67,0
18_31717_5801326,11:16:13,11:16:13,14002033,10,3215.07,0
18_31717_5801326,11:17:27,11:17:27,14003080,11,3857.47,0
18_31717_5801326,11:18:33,11:18:33,14002331,12,4419.83,0
18_31717_5801326,11:19:25,11:19:25,14004313,13,4873.09,0
18_31717_5801326,11:20:00,11:20:00,14001502,14,5172.13,
18_31717_5801326,11:20:09,11:20:09,14002970,15,5231.67,0
18_31717_5801326,11:21:11,11:21:11,14007928,16,5666.06,0
18_31717_5801326,11:21:46,11:21:46,14004367,17,5908.58,0
18_31717_5801326,11:22:13,11:22:13,14005886,18,6101.99,0
18_31717_5801326,11:23:00,11:23:00,14008280,19,6427.23,0
18_31717_5801326,11:24:02,11:24:02,14008093,20,6861.72,0
18_31717_5801326,11:24:37,11:24:37,14002889,21,7100.58,0
18_31717_5801326,11:25:28,11:25:28,14004434,22,7461.69,0
18_31717_5801326,11:26:00,11:26:00,14004363,23,7682.88,0
18_31717_5801326,11:27:56,11:27:56,14004754,24,8337.79,0
18_31717_5801326,11:29:11,11:29:11,14006848,25,8754.77,0
18_31717_5801326,11:29:40,11:29:40,14007711,26,8919.54,0
18_31717_5801326,11:30:43,11:30:43,14008070,27,9275.78,0
18_31717_5801326,11:31:43,11:31:43,14004189,28,9613.71,0
18_31717_5801326,11:33:16,11:33:16,14001940,29,10135.54,0
18_31717_5801326,11:38:00,11:38:00,14001491,30,11733.37,
18_31717_5801328,12:10:00,12:10:00,14002522,1,0,
18_31717_5801328,12:10:47,12:10:47,14002995,2,408.81,0
18_31717_5801328,12:11:31,12:11:31,14003098,3,784.77,0
18_31717_5801328,12:12:22,12:12:22,14006913,4,1228.15,0
18_31717_5801328,12:13:54,12:13:54,14005829,5,2019.55,0
18_31717_5801328,12:14:36,12:14:36,14004555,6,2375.65,0
18_31717_5801328,12:15:08,12:15:08,14001726,7,2659.15,0
18_31717_5801328,12:15:21,12:15:21,14005743,8,2768.57,0
18_31717_5801328,12:15:48,12:15:48,14002347,9,3000.67,0
18_31717_5801328,12:16:13,12:16:13,14002033,10,3215.07,0
18_31717_5801328,12:17:27,12:17:27,14003080,11,3857.47,0
18_31717_5801328,12:18:33,12:18:33,14002331,12,4419.83,0
18_31717_5801328,12:19:25,12:19:25,14004313,13,4873.09,0
18_31717_5801328,12:20:00,12:20:00,14001502,14,5172.13,
18_31717_5801328,12:20:09,12:20:09,14002970,15,5231.67,0
18_31717_5801328,12:21:11,12:21:11,14007928,16,5666.06,0
18_31717_5801328,12:21:46,12:21:46,14004367,17,5908.58,0
18_31717_5801328,12:22:13,12:22:13,14005886,18,6101.99,0
18_31717_5801328,12:23:00,12:23:00,14008280,19,6427.23,0
18_31717_5801328,12:24:02,12:24:02,14008093,20,6861.72,0
18_31717_5801328,12:24:37,12:24:37,14002889,21,7100.58,0
18_31717_5801328,12:25:28,12:25:28,14004434,22,7461.69,0
18_31717_5801328,12:26:00,12:26:00,14004363,23,7682.88,0
18_31717_5801328,12:27:56,12:27:56,14004754,24,8337.79,0
18_31717_5801328,12:29:11,12:29:11,14006848,25,8754.77,0
18_31717_5801328,12:29:40,12:29:40,14007711,26,8919.54,0
18_31717_5801328,12:30:43,12:30:43,14008070,27,9275.78,0
18_31717_5801328,12:31:43,12:31:43,14004189,28,9613.71,0
18_31717_5801328,12:33:16,12:33:16,14001940,29,10135.54,0
18_31717_5801328,12:38:00,12:38:00,14001491,30,11733.37,
18_31717_5801330,13:10:00,13:10:00,14002522,1,0,
18_31717_5801330,13:10:47,13:10:47,14002995,2,408.81,0
18_31717_5801330,13:11:31,13:11:31,14003098,3,784.77,0
18_31717_5801330,13:12:22,13:12:22,14006913,4,1228.15,0
18_31717_5801330,13:13:54,13:13:54,14005829,5,2019.55,0
18_31717_5801330,13:14:36,13:14:36,14004555,6,2375.65,0
18_31717_5801330,13:15:08,13:15:08,14001726,7,2659.15,0
18_31717_5801330,13:15:21,13:15:21,14005743,8,2768.57,0
18_31717_5801330,13:15:48,13:15:48,14002347,9,3000.67,0
18_31717_5801330,13:16:13,13:16:13,14002033,10,3215.07,0
18_31717_5801330,13:17:27,13:17:27,14003080,11,3857.47,0
18_31717_5801330,13:18:33,13:18:33,14002331,12,4419.83,0
18_31717_5801330,13:19:25,13:19:25,14004313,13,4873.09,0
18_31717_5801330,13:20:00,13:20:00,14001502,14,5172.13,
18_31717_5801330,13:20:09,13:20:09,14002970,15,5231.67,0
18_31717_5801330,13:21:11,13:21:11,14007928,16,5666.06,0
18_31717_5801330,13:21:46,13:21:46,14004367,17,5908.58,0
18_31717_5801330,13:22:13,13:22:13,14005886,18,6101.99,0
18_31717_5801330,13:23:00,13:23:00,14008280,19,6427.23,0
18_31717_5801330,13:24:02,13:24:02,14008093,20,6861.72,0
18_31717_5801330,13:24:37,13:24:37,14002889,21,7100.58,0
18_31717_5801330,13:25:28,13:25:28,14004434,22,7461.69,0
18_31717_5801330,13:26:00,13:26:00,14004363,23,7682.88,0
18_31717_5801330,13:27:56,13:27:56,14004754,24,8337.79,0
18_31717_5801330,13:29:11,13:29:11,14006848,25,8754.77,0
18_31717_5801330,13:29:40,13:29:40,14007711,26,8919.54,0
18_31717_5801330,13:30:43,13:30:43,14008070,27,9275.78,0
18_31717_5801330,13:31:43,13:31:43,14004189,28,9613.71,0
18_31717_5801330,13:33:16,13:33:16,14001940,29,10135.54,0
18_31717_5801330,13:38:00,13:38:00,14001491,30,11733.37,
18_31717_5801332,14:10:00,14:10:00,14002522,1,0,
18_31717_5801332,14:10:47,14:10:47,14002995,2,408.81,0
18_31717_5801332,14:11:31,14:11:31,14003098,3,784.77,0
18_31717_5801332,14:12:22,14:12:22,14006913,4,1228.15,0
18_31717_5801332,14:13:54,14:13:54,14005829,5,2019.55,0
18_31717_5801332,14:14:36,14:14:36,14004555,6,2375.65,0
18_31717_5801332,14:15:08,14:15:08,14001726,7,2659.15,0
18_31717_5801332,14:15:21,14:15:21,14005743,8,2768.57,0
18_31717_5801332,14:15:48,14:15:48,14002347,9,3000.67,0
18_31717_5801332,14:16:13,14:16:13,14002033,10,3215.07,0
18_31717_5801332,14:17:27,14:17:27,14003080,11,3857.47,0
18_31717_5801332,14:18:33,14:18:33,14002331,12,4419.83,0
18_31717_5801332,14:19:25,14:19:25,14004313,13,4873.09,0
18_31717_5801332,14:20:00,14:20:00,14001502,14,5172.13,
18_31717_5801332,14:20:09,14:20:09,14002970,15,5231.67,0
18_31717_5801332,14:21:11,14:21:11,14007928,16,5666.06,0
18_31717_5801332,14:21:46,14:21:46,14004367,17,5908.58,0
18_31717_5801332,14:22:13,14:22:13,14005886,18,6101.99,0
18_31717_5801332,14:23:00,14:23:00,14008280,19,6427.23,0
18_31717_5801332,14:24:02,14:24:02,14008093,20,6861.72,0
18_31717_5801332,14:24:37,14:24:37,14002889,21,7100.58,0
18_31717_5801332,14:25:28,14:25:28,14004434,22,7461.69,0
18_31717_5801332,14:26:00,14:26:00,14004363,23,7682.88,0
18_31717_5801332,14:27:56,14:27:56,14004754,24,8337.79,0
18_31717_5801332,14:29:11,14:29:11,14006848,25,8754.77,0
18_31717_5801332,14:29:40,14:29:40,14007711,26,8919.54,0
18_31717_5801332,14:30:43,14:30:43,14008070,27,9275.78,0
18_31717_5801332,14:31:43,14:31:43,14004189,28,9613.71,0
18_31717_5801332,14:33:16,14:33:16,14001940,29,10135.54,0
18_31717_5801332,14:38:00,14:38:00,14001491,30,11733.37,
18_31717_5801334,15:10:00,15:10:00,14002522,1,0,
18_31717_5801334,15:10:47,15:10:47,14002995,2,408.81,0
18_31717_5801334,15:11:31,15:11:31,14003098,3,784.77,0
18_31717_5801334,15:12:22,15:12:22,14006913,4,1228.15,0
18_31717_5801334,15:13:54,15:13:54,14005829,5,2019.55,0
18_31717_5801334,15:14:36,15:14:36,14004555,6,2375.65,0
18_31717_5801334,15:15:08,15:15:08,14001726,7,2659.15,0
18_31717_5801334,15:15:21,15:15:21,14005743,8,2768.57,0
18_31717_5801334,15:15:48,15:15:48,14002347,9,3000.67,0
18_31717_5801334,15:16:13,15:16:13,14002033,10,3215.07,0
18_31717_5801334,15:17:27,15:17:27,14003080,11,3857.47,0
18_31717_5801334,15:18:33,15:18:33,14002331,12,4419.83,0
18_31717_5801334,15:19:25,15:19:25,14004313,13,4873.09,0
18_31717_5801334,15:20:00,15:20:00,14001502,14,5172.13,
18_31717_5801334,15:20:07,15:20:07,14002970,15,5231.67,0
18_31717_5801334,15:20:59,15:20:59,14007928,16,5666.06,0
18_31717_5801334,15:21:28,15:21:28,14004367,17,5908.58,0
18_31717_5801334,15:21:51,15:21:51,14005886,18,6101.99,0
18_31717_5801334,15:22:30,15:22:30,14008280,19,6427.23,0
18_31717_5801334,15:23:22,15:23:22,14008093,20,6861.72,0
18_31717_5801334,15:23:50,15:23:50,14002889,21,7100.58,0
18_31717_5801334,15:24:34,15:24:34,14004434,22,7461.69,0
18_31717_5801334,15:25:00,15:25:00,14004363,23,7682.88,0
18_31717_5801334,15:26:56,15:26:56,14004754,24,8337.79,0
18_31717_5801334,15:28:11,15:28:11,14006848,25,8754.77,0
18_31717_5801334,15:28:40,15:28:40,14007711,26,8919.54,0
18_31717_5801334,15:29:43,15:29:43,14008070,27,9275.78,0
18_31717_5801334,15:30:43,15:30:43,14004189,28,9613.71,0
18_31717_5801334,15:32:16,15:32:16,14001940,29,10135.54,0
18_31717_5801334,15:37:00,15:37:00,14001491,30,11733.37,
18_31717_5801336,16:10:00,16:10:00,14002522,1,0,
18_31717_5801336,16:10:47,16:10:47,14002995,2,408.81,0
18_31717_5801336,16:11:31,16:11:31,14003098,3,784.77,0
18_31717_5801336,16:12:22,16:12:22,14006913,4,1228.15,0
18_31717_5801336,16:13:54,16:13:54,14005829,5,2019.55,0
18_31717_5801336,16:14:36,16:14:36,14004555,6,2375.65,0
18_31717_5801336,16:15:08,16:15:08,14001726,7,2659.15,0
18_31717_5801336,16:15:21,16:15:21,14005743,8,2768.57,0
18_31717_5801336,16:15:48,16:15:48,14002347,9,3000.67,0
18_31717_5801336,16:16:13,16:16:13,14002033,10,3215.07,0
18_31717_5801336,16:17:27,16:17:27,14003080,11,3857.47,0
18_31717_5801336,16:18:33,16:18:33,14002331,12,4419.83,0
18_31717_5801336,16:19:25,16:19:25,14004313,13,4873.09,0
18_31717_5801336,16:20:00,16:20:00,14001502,14,5172.13,
18_31717_5801336,16:20:07,16:20:07,14002970,15,5231.67,0
18_31717_5801336,16:20:59,16:20:59,14007928,16,5666.06,0
18_31717_5801336,16:21:28,16:21:28,14004367,17,5908.58,0
18_31717_5801336,16:21:51,16:21:51,14005886,18,6101.99,0
18_31717_5801336,16:22:30,16:22:30,14008280,19,6427.23,0
18_31717_5801336,16:23:22,16:23:22,14008093,20,6861.72,0
18_31717_5801336,16:23:50,16:23:50,14002889,21,7100.58,0
18_31717_5801336,16:24:34,16:24:34,14004434,22,7461.69,0
18_31717_5801336,16:25:00,16:25:00,14004363,23,7682.88,0
18_31717_5801336,16:26:56,16:26:56,14004754,24,8337.79,0
18_31717_5801336,16:28:11,16:28:11,14006848,25,8754.77,0
18_31717_5801336,16:28:40,16:28:40,14007711,26,8919.54,0
18_31717_5801336,16:29:43,16:29:43,14008070,27,9275.78,0
18_31717_5801336,16:30:43,16:30:43,14004189,28,9613.71,0
18_31717_5801336,16:32:16,16:32:16,14001940,29,10135.54,0
18_31717_5801336,16:37:00,16:37:00,14001491,30,11733.37,
18_31717_5801338,17:10:00,17:10:00,14002522,1,0,
18_31717_5801338,17:10:47,17:10:47,14002995,2,408.81,0
18_31717_5801338,17:11:31,17:11:31,14003098,3,784.77,0
18_31717_5801338,17:12:22,17:12:22,14006913,4,1228.15,0
18_31717_5801338,17:13:54,17:13:54,14005829,5,2019.55,0
18_31717_5801338,17:14:36,17:14:36,14004555,6,2375.65,0
18_31717_5801338,17:15:08,17:15:08,14001726,7,2659.15,0
18_31717_5801338,17:15:21,17:15:21,14005743,8,2768.57,0
18_31717_5801338,17:15:48,17:15:48,14002347,9,3000.67,0
18_31717_5801338,17:16:13,17:16:13,14002033,10,3215.07,0
18_31717_5801338,17:17:27,17:17:27,14003080,11,3857.47,0
18_31717_5801338,17:18:33,17:18:33,14002331,12,4419.83,0
18_31717_5801338,17:19:25,17:19:25,14004313,13,4873.09,0
18_31717_5801338,17:20:00,17:20:00,14001502,14,5172.13,
18_31717_5801338,17:20:07,17:20:07,14002970,15,5231.67,0
18_31717_5801338,17:20:59,17:20:59,14007928,16,5666.06,0
18_31717_5801338,17:21:28,17:21:28,14004367,17,5908.58,0
18_31717_5801338,17:21:51,17:21:51,14005886,18,6101.99,0
18_31717_5801338,17:22:30,17:22:30,14008280,19,6427.23,0
18_31717_5801338,17:23:22,17:23:22,14008093,20,6861.72,0
18_31717_5801338,17:23:50,17:23:50,14002889,21,7100.58,0
18_31717_5801338,17:24:34,17:24:34,14004434,22,7461.69,0
18_31717_5801338,17:25:00,17:25:00,14004363,23,7682.88,0
18_31717_5801338,17:26:56,17:26:56,14004754,24,8337.79,0
18_31717_5801338,17:28:11,17:28:11,14006848,25,8754.77,0
18_31717_5801338,17:28:40,17:28:40,14007711,26,8919.54,0
18_31717_5801338,17:29:43,17:29:43,14008070,27,9275.78,0
18_31717_5801338,17:30:43,17:30:43,14004189,28,9613.71,0
18_31717_5801338,17:32:16,17:32:16,14001940,29,10135.54,0
18_31717_5801338,17:37:00,17:37:00,14001491,30,11733.37,
18_31717_5801340,18:10:00,18:10:00,14002522,1,0,
18_31717_5801340,18:10:47,18:10:47,14002995,2,408.81,0
18_31717_5801340,18:11:31,18:11:31,14003098,3,784.77,0
18_31717_5801340,18:12:22,18:12:22,14006913,4,1228.15,0
18_31717_5801340,18:13:54,18:13:54,14005829,5,2019.55,0
18_31717_5801340,18:14:36,18:14:36,14004555,6,2375.65,0
18_31717_5801340,18:15:08,18:15:08,14001726,7,2659.15,0
18_31717_5801340,18:15:21,18:15:21,14005743,8,2768.57,0
18_31717_5801340,18:15:48,18:15:48,14002347,9,3000.67,0
18_31717_5801340,18:16:13,18:16:13,14002033,10,3215.07,0
18_31717_5801340,18:17:27,18:17:27,14003080,11,3857.47,0
18_31717_5801340,18:18:33,18:18:33,14002331,12,4419.83,0
18_31717_5801340,18:19:25,18:19:25,14004313,13,4873.09,0
18_31717_5801340,18:20:00,18:20:00,14001502,14,5172.13,
18_31717_5801340,18:20:07,18:20:07,14002970,15,5231.67,0
18_31717_5801340,18:20:59,18:20:59,14007928,16,5666.06,0
18_31717_5801340,18:21:28,18:21:28,14004367,17,5908.58,0
18_31717_5801340,18:21:51,18:21:51,14005886,18,6101.99,0
18_31717_5801340,18:22:30,18:22:30,14008280,19,6427.23,0
18_31717_5801340,18:23:22,18:23:22,14008093,20,6861.72,0
18_31717_5801340,18:23:50,18:23:50,14002889,21,7100.58,0
18_31717_5801340,18:24:34,18:24:34,14004434,22,7461.69,0
18_31717_5801340,18:25:00,18:25:00,14004363,23,7682.88,0
18_31717_5801340,18:26:56,18:26:56,14004754,24,8337.79,0
18_31717_5801340,18:28:11,18:28:11,14006848,25,8754.77,0
18_31717_5801340,18:28:40,18:28:40,14007711,26,8919.54,0
18_31717_5801340,18:29:43,18:29:43,14008070,27,9275.78,0
18_31717_5801340,18:30:43,18:30:43,14004189,28,9613.71,0
18_31717_5801340,18:32:16,18:32:16,14001940,29,10135.54,0
18_31717_5801340,18:37:00,18:37:00,14001491,30,11733.37,
18_31717_5801342,19:10:00,19:10:00,14002522,1,0,
18_31717_5801342,19:10:47,19:10:47,14002995,2,408.81,0
18_31717_5801342,19:11:31,19:11:31,14003098,3,784.77,0
18_31717_5801342,19:12:22,19:12:22,14006913,4,1228.15,0
18_31717_5801342,19:13:54,19:13:54,14005829,5,2019.55,0
18_31717_5801342,19:14:36,19:14:36,14004555,6,2375.65,0
18_31717_5801342,19:15:08,19:15:08,14001726,7,2659.15,0
18_31717_5801342,19:15:21,19:15:21,14005743,8,2768.57,0
18_31717_5801342,19:15:48,19:15:48,14002347,9,3000.67,0
18_31717_5801342,19:16:13,19:16:13,14002033,10,3215.07,0
18_31717_5801342,19:17:27,19:17:27,14003080,11,3857.47,0
18_31717_5801342,19:18:33,19:18:33,14002331,12,4419.83,0
18_31717_5801342,19:19:25,19:19:25,14004313,13,4873.09,0
18_31717_5801342,19:20:00,19:20:00,14001502,14,5172.13,
18_31717_5801342,19:20:07,19:20:07,14002970,15,5231.67,0
18_31717_5801342,19:20:59,19:20:59,14007928,16,5666.06,0
18_31717_5801342,19:21:28,19:21:28,14004367,17,5908.58,0
18_31717_5801342,19:21:51,19:21:51,14005886,18,6101.99,0
18_31717_5801342,19:22:30,19:22:30,14008280,19,6427.23,0
18_31717_5801342,19:23:22,19:23:22,14008093,20,6861.72,0
18_31717_5801342,19:23:50,19:23:50,14002889,21,7100.58,0
18_31717_5801342,19:24:34,19:24:34,14004434,22,7461.69,0
18_31717_5801342,19:25:00,19:25:00,14004363,23,7682.88,0
18_31717_5801342,19:26:56,19:26:56,14004754,24,8337.79,0
18_31717_5801342,19:28:11,19:28:11,14006848,25,8754.77,0
18_31717_5801342,19:28:40,19:28:40,14007711,26,8919.54,0
18_31717_5801342,19:29:43,19:29:43,14008070,27,9275.78,0
18_31717_5801342,19:30:43,19:30:43,14004189,28,9613.71,0
18_31717_5801342,19:32:16,19:32:16,14001940,29,10135.54,0
18_31717_5801342,19:37:00,19:37:00,14001491,30,11733.37,
18_31715_5801216,07:00:00,07:00:00,14001491,1,0,
18_31715_5801216,07:02:21,07:02:21,14001999,2,1238.48,0
18_31715_5801216,07:04:36,07:04:36,14002321,3,2423.15,0
18_31715_5801216,07:04:52,07:04:52,14001015,4,2563.16,0
18_31715_5801216,07:05:55,07:05:55,14007725,5,3120.36,0
18_31715_5801216,07:07:00,07:07:00,14006357,6,3692.55,0
18_31715_5801216,07:07:44,07:07:44,14008404,7,3934.11,0
18_31715_5801216,07:08:37,07:08:37,14007289,8,4227.44,0
18_31715_5801216,07:09:21,07:09:21,14001946,9,4466.64,0
18_31715_5801216,07:10:41,07:10:41,14003699,10,4912.56,0
18_31715_5801216,07:11:34,07:11:34,14006478,11,5202.35,0
18_31715_5801216,07:12:34,07:12:34,14002370,12,5530.88,0
18_31715_5801216,07:12:57,07:12:57,14003286,13,5661.25,0
18_31715_5801216,07:14:00,07:14:00,14001858,14,6006,
18_31715_5801216,07:15:18,07:15:18,14003642,15,6356.14,0
18_31715_5801216,07:17:11,07:17:11,14008244,16,6857.9,0
18_31715_5801216,07:19:02,07:19:02,14006267,17,7351.74,0
18_31715_5801216,07:20:56,07:20:56,14004853,18,7862.23,0
18_31715_5801216,07:22:23,07:22:23,14006691,19,8251.32,0
18_31715_5801216,07:23:06,07:23:06,14007298,20,8442.15,0
18_31715_5801216,07:24:31,07:24:31,14001208,21,8822.78,0
18_31715_5801216,07:26:06,07:26:06,14007735,22,9246.72,0
18_31715_5801216,07:29:03,07:29:03,14003327,23,10036.26,0
18_31715_5801216,07:30:47,07:30:47,14002036,24,10499.15,0
18_31715_5801216,07:31:55,07:31:55,14006743,25,10802.57,0
18_31715_5801216,07:34:00,07:34:00,14002530,26,11359.99,
18_31715_5801218,17:04:00,17:04:00,14001491,1,0,
18_31715_5801218,17:06:41,17:06:41,14001999,2,1238.48,0
18_31715_5801218,17:09:15,17:09:15,14002321,3,2423.15,0
18_31715_5801218,17:09:33,17:09:33,14001015,4,2563.16,0
18_31715_5801218,17:10:46,17:10:46,14007725,5,3120.36,0
18_31715_5801218,17:12:00,17:12:00,14006357,6,3692.55,0
18_31715_5801218,17:12:44,17:12:44,14008404,7,3934.11,0
18_31715_5801218,17:13:37,17:13:37,14007289,8,4227.44,0
18_31715_5801218,17:14:21,17:14:21,14001946,9,4466.64,0
18_31715_5801218,17:15:41,17:15:41,14003699,10,4912.56,0
18_31715_5801218,17:16:34,17:16:34,14006478,11,5202.35,0
18_31715_5801218,17:17:34,17:17:34,14002370,12,5530.88,0
18_31715_5801218,17:17:57,17:17:57,14003286,13,5661.25,0
18_31715_5801218,17:19:00,17:19:00,14001858,14,6006,
18_31715_5801218,17:20:26,17:20:26,14003642,15,6356.14,0
18_31715_5801218,17:22:30,17:22:30,14008244,16,6857.9,0
18_31715_5801218,17:24:32,17:24:32,14006267,17,7351.74,0
18_31715_5801218,17:26:38,17:26:38,14004853,18,7862.23,0
18_31715_5801218,17:28:14,17:28:14,14006691,19,8251.32,0
18_31715_5801218,17:29:01,17:29:01,14007298,20,8442.15,0
18_31715_5801218,17:30:34,17:30:34,14001208,21,8822.78,0
18_31715_5801218,17:32:19,17:32:19,14007735,22,9246.72,0
18_31715_5801218,17:35:34,17:35:34,14003327,23,10036.26,0
18_31715_5801218,17:37:28,17:37:28,14002036,24,10499.15,0
18_31715_5801218,17:38:43,17:38:43,14006743,25,10802.57,0
18_31715_5801218,17:41:00,17:41:00,14002530,26,11359.99,
18_31715_5801220,07:40:00,07:40:00,14001491,1,0,
18_31715_5801220,07:43:21,07:43:21,14001999,2,1238.48,0
18_31715_5801220,07:46:34,07:46:34,14002321,3,2423.15,0
18_31715_5801220,07:46:56,07:46:56,14001015,4,2563.16,0
18_31715_5801220,07:48:27,07:48:27,14007725,5,3120.36,0
18_31715_5801220,07:50:00,07:50:00,14006357,6,3692.55,0
18_31715_5801220,07:50:44,07:50:44,14008404,7,3934.11,0
18_31715_5801220,07:51:37,07:51:37,14007289,8,4227.44,0
18_31715_5801220,07:52:21,07:52:21,14001946,9,4466.64,0
18_31715_5801220,07:53:41,07:53:41,14003699,10,4912.56,0
18_31715_5801220,07:54:34,07:54:34,14006478,11,5202.35,0
18_31715_5801220,07:55:34,07:55:34,14002370,12,5530.88,0
18_31715_5801220,07:55:57,07:55:57,14003286,13,5661.25,0
18_31715_5801220,07:57:00,07:57:00,14001858,14,6006,
18_31715_5801220,07:58:22,07:58:22,14003642,15,6356.14,0
18_31715_5801220,08:00:20,08:00:20,14008244,16,6857.9,0
18_31715_5801220,08:02:17,08:02:17,14006267,17,7351.74,0
18_31715_5801220,08:04:17,08:04:17,14004853,18,7862.23,0
18_31715_5801220,08:05:48,08:05:48,14006691,19,8251.32,0
18_31715_5801220,08:06:33,08:06:33,14007298,20,8442.15,0
18_31715_5801220,08:08:03,08:08:03,14001208,21,8822.78,0
18_31715_5801220,08:09:43,08:09:43,14007735,22,9246.72,0
18_31715_5801220,08:12:48,08:12:48,14003327,23,10036.26,0
18_31715_5801220,08:14:37,08:14:37,14002036,24,10499.15,0
18_31715_5801220,08:15:49,08:15:49,14006743,25,10802.57,0
18_31715_5801220,08:18:00,08:18:00,14002530,26,11359.99,
18_31715_5801222,14:20:00,14:20:00,14001491,1,0,
18_31715_5801222,14:22:41,14:22:41,14001999,2,1238.48,0
18_31715_5801222,14:25:15,14:25:15,14002321,3,2423.15,0
18_31715_5801222,14:25:33,14:25:33,14001015,4,2563.16,0
18_31715_5801222,14:26:46,14:26:46,14007725,5,3120.36,0
18_31715_5801222,14:28:00,14:28:00,14006357,6,3692.55,0
18_31715_5801222,14:28:44,14:28:44,14008404,7,3934.11,0
18_31715_5801222,14:29:37,14:29:37,14007289,8,4227.44,0
18_31715_5801222,14:30:21,14:30:21,14001946,9,4466.64,0
18_31715_5801222,14:31:41,14:31:41,14003699,10,4912.56,0
18_31715_5801222,14:32:34,14:32:34,14006478,11,5202.35,0
18_31715_5801222,14:33:34,14:33:34,14002370,12,5530.88,0
18_31715_5801222,14:33:57,14:33:57,14003286,13,5661.25,0
18_31715_5801222,14:35:00,14:35:00,14001858,14,6006,
18_31715_5801222,14:36:07,14:36:07,14003642,15,6356.14,0
18_31715_5801222,14:37:42,14:37:42,14008244,16,6857.9,0
18_31715_5801222,14:39:16,14:39:16,14006267,17,7351.74,0
18_31715_5801222,14:40:54,14:40:54,14004853,18,7862.23,0
18_31715_5801222,14:42:08,14:42:08,14006691,19,8251.32,0
18_31715_5801222,14:42:44,14:42:44,14007298,20,8442.15,0
18_31715_5801222,14:43:57,14:43:57,14001208,21,8822.78,0
18_31715_5801222,14:45:17,14:45:17,14007735,22,9246.72,0
18_31715_5801222,14:47:48,14:47:48,14003327,23,10036.26,0
18_31715_5801222,14:49:16,14:49:16,14002036,24,10499.15,0
18_31715_5801222,14:50:14,14:50:14,14006743,25,10802.57,0
18_31715_5801222,14:52:00,14:52:00,14002530,26,11359.99,
18_31715_5801224,12:20:00,12:20:00,14001491,1,0,
18_31715_5801224,12:22:41,12:22:41,14001999,2,1238.48,0
18_31715_5801224,12:25:15,12:25:15,14002321,3,2423.15,0
18_31715_5801224,12:25:33,12:25:33,14001015,4,2563.16,0
18_31715_5801224,12:26:46,12:26:46,14007725,5,3120.36,0
18_31715_5801224,12:28:00,12:28:00,14006357,6,3692.55,0
18_31715_5801224,12:28:44,12:28:44,14008404,7,3934.11,0
18_31715_5801224,12:29:37,12:29:37,14007289,8,4227.44,0
18_31715_5801224,12:30:21,12:30:21,14001946,9,4466.64,0
18_31715_5801224,12:31:41,12:31:41,14003699,10,4912.56,0
18_31715_5801224,12:32:34,12:32:34,14006478,11,5202.35,0
18_31715_5801224,12:33:34,12:33:34,14002370,12,5530.88,0
18_31715_5801224,12:33:57,12:33:57,14003286,13,5661.25,0
18_31715_5801224,12:35:00,12:35:00,14001858,14,6006,
18_31715_5801224,12:36:07,12:36:07,14003642,15,6356.14,0
18_31715_5801224,12:37:42,12:37:42,14008244,16,6857.9,0
18_31715_5801224,12:39:16,12:39:16,14006267,17,7351.74,0
18_31715_5801224,12:40:54,12:40:54,14004853,18,7862.23,0
18_31715_5801224,12:42:08,12:42:08,14006691,19,8251.32,0
18_31715_5801224,12:42:44,12:42:44,14007298,20,8442.15,0
18_31715_5801224,12:43:57,12:43:57,14001208,21,8822.78,0
18_31715_5801224,12:45:17,12:45:17,14007735,22,9246.72,0
18_31715_5801224,12:47:48,12:47:48,14003327,23,10036.26,0
18_31715_5801224,12:49:16,12:49:16,14002036,24,10499.15,0
18_31715_5801224,12:50:14,12:50:14,14006743,25,10802.57,0
18_31715_5801224,12:52:00,12:52:00,14002530,26,11359.99,
18_31715_5801226,09:40:00,09:40:00,14001491,1,0,
18_31715_5801226,09:42:41,09:42:41,14001999,2,1238.48,0
18_31715_5801226,09:45:15,09:45:15,14002321,3,2423.15,0
18_31715_5801226,09:45:33,09:45:33,14001015,4,2563.16,0
18_31715_5801226,09:46:46,09:46:46,14007725,5,3120.36,0
18_31715_5801226,09:48:00,09:48:00,14006357,6,3692.55,0
18_31715_5801226,09:48:44,09:48:44,14008404,7,3934.11,0
18_31715_5801226,09:49:37,09:49:37,14007289,8,4227.44,0
18_31715_5801226,09:50:21,09:50:21,14001946,9,4466.64,0
18_31715_5801226,09:51:41,09:51:41,14003699,10,4912.56,0
18_31715_5801226,09:52:34,09:52:34,14006478,11,5202.35,0
18_31715_5801226,09:53:34,09:53:34,14002370,12,5530.88,0
18_31715_5801226,09:53:57,09:53:57,14003286,13,5661.25,0
18_31715_5801226,09:55:00,09:55:00,14001858,14,6006,
18_31715_5801226,09:56:07,09:56:07,14003642,15,6356.14,0
18_31715_5801226,09:57:42,09:57:42,14008244,16,6857.9,0
18_31715_5801226,09:59:16,09:59:16,14006267,17,7351.74,0
18_31715_5801226,10:00:54,10:00:54,14004853,18,7862.23,0
18_31715_5801226,10:02:08,10:02:08,14006691,19,8251.32,0
18_31715_5801226,10:02:44,10:02:44,14007298,20,8442.15,0
18_31715_5801226,10:03:57,10:03:57,14001208,21,8822.78,0
18_31715_5801226,10:05:17,10:05:17,14007735,22,9246.72,0
18_31715_5801226,10:07:48,10:07:48,14003327,23,10036.26,0
18_31715_5801226,10:09:16,10:09:16,14002036,24,10499.15,0
18_31715_5801226,10:10:14,10:10:14,14006743,25,10802.57,0
18_31715_5801226,10:12:00,10:12:00,14002530,26,11359.99,
18_31715_5801228,08:20:00,08:20:00,14001491,1,0,
18_31715_5801228,08:22:41,08:22:41,14001999,2,1238.48,0
18_31715_5801228,08:25:15,08:25:15,14002321,3,2423.15,0
18_31715_5801228,08:25:33,08:25:33,14001015,4,2563.16,0
18_31715_5801228,08:26:46,08:26:46,14007725,5,3120.36,0
18_31715_5801228,08:28:00,08:28:00,14006357,6,3692.55,0
18_31715_5801228,08:28:44,08:28:44,14008404,7,3934.11,0
18_31715_5801228,08:29:37,08:29:37,14007289,8,4227.44,0
18_31715_5801228,08:30:21,08:30:21,14001946,9,4466.64,0
18_31715_5801228,08:31:41,08:31:41,14003699,10,4912.56,0
18_31715_5801228,08:32:34,08:32:34,14006478,11,5202.35,0
18_31715_5801228,08:33:34,08:33:34,14002370,12,5530.88,0
18_31715_5801228,08:33:57,08:33:57,14003286,13,5661.25,0
18_31715_5801228,08:35:00,08:35:00,14001858,14,6006,
18_31715_5801228,08:36:07,08:36:07,14003642,15,6356.14,0
18_31715_5801228,08:37:42,08:37:42,14008244,16,6857.9,0
18_31715_5801228,08:39:16,08:39:16,14006267,17,7351.74,0
18_31715_5801228,08:40:54,08:40:54,14004853,18,7862.23,0
18_31715_5801228,08:42:08,08:42:08,14006691,19,8251.32,0
18_31715_5801228,08:42:44,08:42:44,14007298,20,8442.15,0
18_31715_5801228,08:43:57,08:43:57,14001208,21,8822.78,0
18_31715_5801228,08:45:17,08:45:17,14007735,22,9246.72,0
18_31715_5801228,08:47:48,08:47:48,14003327,23,10036.26,0
18_31715_5801228,08:49:16,08:49:16,14002036,24,10499.15,0
18_31715_5801228,08:50:14,08:50:14,14006743,25,10802.57,0
18_31715_5801228,08:52:00,08:52:00,14002530,26,11359.99,
18_31715_5801230,18:24:00,18:24:00,14001491,1,0,
18_31715_5801230,18:26:41,18:26:41,14001999,2,1238.48,0
18_31715_5801230,18:29:15,18:29:15,14002321,3,2423.15,0
18_31715_5801230,18:29:33,18:29:33,14001015,4,2563.16,0
18_31715_5801230,18:30:46,18:30:46,14007725,5,3120.36,0
18_31715_5801230,18:32:00,18:32:00,14006357,6,3692.55,0
18_31715_5801230,18:32:31,18:32:31,14008404,7,3934.11,0
18_31715_5801230,18:33:09,18:33:09,14007289,8,4227.44,0
18_31715_5801230,18:33:40,18:33:40,14001946,9,4466.64,0
18_31715_5801230,18:34:38,18:34:38,14003699,10,4912.56,0
18_31715_5801230,18:35:16,18:35:16,14006478,11,5202.35,0
18_31715_5801230,18:35:58,18:35:58,14002370,12,5530.88,0
18_31715_5801230,18:36:15,18:36:15,14003286,13,5661.25,0
18_31715_5801230,18:37:00,18:37:00,14001858,14,6006,
18_31715_5801230,18:38:07,18:38:07,14003642,15,6356.14,0
18_31715_5801230,18:39:42,18:39:42,14008244,16,6857.9,0
18_31715_5801230,18:41:16,18:41:16,14006267,17,7351.74,0
18_31715_5801230,18:42:54,18:42:54,14004853,18,7862.23,0
18_31715_5801230,18:44:08,18:44:08,14006691,19,8251.32,0
18_31715_5801230,18:44:44,18:44:44,14007298,20,8442.15,0
18_31715_5801230,18:45:57,18:45:57,14001208,21,8822.78,0
18_31715_5801230,18:47:17,18:47:17,14007735,22,9246.72,0
18_31715_5801230,18:49:48,18:49:48,14003327,23,10036.26,0
18_31715_5801230,18:51:16,18:51:16,14002036,24,10499.15,0
18_31715_5801230,18:52:14,18:52:14,14006743,25,10802.57,0
18_31715_5801230,18:54:00,18:54:00,14002530,26,11359.99,
18_31715_5801232,09:01:00,09:01:00,14001491,1,0,
18_31715_5801232,09:03:41,09:03:41,14001999,2,1238.48,0
18_31715_5801232,09:06:15,09:06:15,14002321,3,2423.15,0
18_31715_5801232,09:06:33,09:06:33,14001015,4,2563.16,0
18_31715_5801232,09:07:46,09:07:46,14007725,5,3120.36,0
18_31715_5801232,09:09:00,09:09:00,14006357,6,3692.55,0
18_31715_5801232,09:09:44,09:09:44,14008404,7,3934.11,0
18_31715_5801232,09:10:37,09:10:37,14007289,8,4227.44,0
18_31715_5801232,09:11:21,09:11:21,14001946,9,4466.64,0
18_31715_5801232,09:12:41,09:12:41,14003699,10,4912.56,0
18_31715_5801232,09:13:34,09:13:34,14006478,11,5202.35,0
18_31715_5801232,09:14:34,09:14:34,14002370,12,5530.88,0
18_31715_5801232,09:14:57,09:14:57,14003286,13,5661.25,0
18_31715_5801232,09:16:00,09:16:00,14001858,14,6006,
18_31715_5801232,09:17:07,09:17:07,14003642,15,6356.14,0
18_31715_5801232,09:18:42,09:18:42,14008244,16,6857.9,0
18_31715_5801232,09:20:16,09:20:16,14006267,17,7351.74,0
18_31715_5801232,09:21:54,09:21:54,14004853,18,7862.23,0
18_31715_5801232,09:23:08,09:23:08,14006691,19,8251.32,0
18_31715_5801232,09:23:44,09:23:44,14007298,20,8442.15,0
18_31715_5801232,09:24:57,09:24:57,14001208,21,8822.78,0
18_31715_5801232,09:26:17,09:26:17,14007735,22,9246.72,0
18_31715_5801232,09:28:48,09:28:48,14003327,23,10036.26,0
18_31715_5801232,09:30:16,09:30:16,14002036,24,10499.15,0
18_31715_5801232,09:31:14,09:31:14,14006743,25,10802.57,0
18_31715_5801232,09:33:00,09:33:00,14002530,26,11359.99,
18_31715_5801234,10:20:00,10:20:00,14001491,1,0,
18_31715_5801234,10:22:41,10:22:41,14001999,2,1238.48,0
18_31715_5801234,10:25:15,10:25:15,14002321,3,2423.15,0
18_31715_5801234,10:25:33,10:25:33,14001015,4,2563.16,0
18_31715_5801234,10:26:46,10:26:46,14007725,5,3120.36,0
18_31715_5801234,10:28:00,10:28:00,14006357,6,3692.55,0
18_31715_5801234,10:28:44,10:28:44,14008404,7,3934.11,0
18_31715_5801234,10:29:37,10:29:37,14007289,8,4227.44,0
18_31715_5801234,10:30:21,10:30:21,14001946,9,4466.64,0
18_31715_5801234,10:31:41,10:31:41,14003699,10,4912.56,0
18_31715_5801234,10:32:34,10:32:34,14006478,11,5202.35,0
18_31715_5801234,10:33:34,10:33:34,14002370,12,5530.88,0
18_31715_5801234,10:33:57,10:33:57,14003286,13,5661.25,0
18_31715_5801234,10:35:00,10:35:00,14001858,14,6006,
18_31715_5801234,10:36:07,10:36:07,14003642,15,6356.14,0
18_31715_5801234,10:37:42,10:37:42,14008244,16,6857.9,0
18_31715_5801234,10:39:16,10:39:16,14006267,17,7351.74,0
18_31715_5801234,10:40:54,10:40:54,14004853,18,7862.23,0
18_31715_5801234,10:42:08,10:42:08,14006691,19,8251.32,0
18_31715_5801234,10:42:44,10:42:44,14007298,20,8442.15,0
18_31715_5801234,10:43:57,10:43:57,14001208,21,8822.78,0
18_31715_5801234,10:45:17,10:45:17,14007735,22,9246.72,0
18_31715_5801234,10:47:48,10:47:48,14003327,23,10036.26,0
18_31715_5801234,10:49:16,10:49:16,14002036,24,10499.15,0
18_31715_5801234,10:50:14,10:50:14,14006743,25,10802.57,0
18_31715_5801234,10:52:00,10:52:00,14002530,26,11359.99,
18_31715_5801236,11:00:00,11:00:00,14001491,1,0,
18_31715_5801236,11:02:41,11:02:41,14001999,2,1238.48,0
18_31715_5801236,11:05:15,11:05:15,14002321,3,2423.15,0
18_31715_5801236,11:05:33,11:05:33,14001015,4,2563.16,0
18_31715_5801236,11:06:46,11:06:46,14007725,5,3120.36,0
18_31715_5801236,11:08:00,11:08:00,14006357,6,3692.55,0
18_31715_5801236,11:08:44,11:08:44,14008404,7,3934.11,0
18_31715_5801236,11:09:37,11:09:37,14007289,8,4227.44,0
18_31715_5801236,11:10:21,11:10:21,14001946,9,4466.64,0
18_31715_5801236,11:11:41,11:11:41,14003699,10,4912.56,0
18_31715_5801236,11:12:34,11:12:34,14006478,11,5202.35,0
18_31715_5801236,11:13:34,11:13:34,14002370,12,5530.88,0
18_31715_5801236,11:13:57,11:13:57,14003286,13,5661.25,0
18_31715_5801236,11:15:00,11:15:00,14001858,14,6006,
18_31715_5801236,11:16:07,11:16:07,14003642,15,6356.14,0
18_31715_5801236,11:17:42,11:17:42,14008244,16,6857.9,0
18_31715_5801236,11:19:16,11:19:16,14006267,17,7351.74,0
18_31715_5801236,11:20:54,11:20:54,14004853,18,7862.23,0
18_31715_5801236,11:22:08,11:22:08,14006691,19,8251.32,0
18_31715_5801236,11:22:44,11:22:44,14007298,20,8442.15,0
18_31715_5801236,11:23:57,11:23:57,14001208,21,8822.78,0
18_31715_5801236,11:25:17,11:25:17,14007735,22,9246.72,0
18_31715_5801236,11:27:48,11:27:48,14003327,23,10036.26,0
18_31715_5801236,11:29:16,11:29:16,14002036,24,10499.15,0
18_31715_5801236,11:30:14,11:30:14,14006743,25,10802.57,0
18_31715_5801236,11:32:00,11:32:00,14002530,26,11359.99,
18_31715_5801238,11:40:00,11:40:00,14001491,1,0,
18_31715_5801238,11:42:41,11:42:41,14001999,2,1238.48,0
18_31715_5801238,11:45:15,11:45:15,14002321,3,2423.15,0
18_31715_5801238,11:45:33,11:45:33,14001015,4,2563.16,0
18_31715_5801238,11:46:46,11:46:46,14007725,5,3120.36,0
18_31715_5801238,11:48:00,11:48:00,14006357,6,3692.55,0
18_31715_5801238,11:48:44,11:48:44,14008404,7,3934.11,0
18_31715_5801238,11:49:37,11:49:37,14007289,8,4227.44,0
18_31715_5801238,11:50:21,11:50:21,14001946,9,4466.64,0
18_31715_5801238,11:51:41,11:51:41,14003699,10,4912.56,0
18_31715_5801238,11:52:34,11:52:34,14006478,11,5202.35,0
18_31715_5801238,11:53:34,11:53:34,14002370,12,5530.88,0
18_31715_5801238,11:53:57,11:53:57,14003286,13,5661.25,0
18_31715_5801238,11:55:00,11:55:00,14001858,14,6006,
18_31715_5801238,11:56:07,11:56:07,14003642,15,6356.14,0
18_31715_5801238,11:57:42,11:57:42,14008244,16,6857.9,0
18_31715_5801238,11:59:16,11:59:16,14006267,17,7351.74,0
18_31715_5801238,12:00:54,12:00:54,14004853,18,7862.23,0
18_31715_5801238,12:02:08,12:02:08,14006691,19,8251.32,0
18_31715_5801238,12:02:44,12:02:44,14007298,20,8442.15,0
18_31715_5801238,12:03:57,12:03:57,14001208,21,8822.78,0
18_31715_5801238,12:05:17,12:05:17,14007735,22,9246.72,0
18_31715_5801238,12:07:48,12:07:48,14003327,23,10036.26,0
18_31715_5801238,12:09:16,12:09:16,14002036,24,10499.15,0
18_31715_5801238,12:10:14,12:10:14,14006743,25,10802.57,0
18_31715_5801238,12:12:00,12:12:00,14002530,26,11359.99,
18_31715_5801240,13:00:00,13:00:00,14001491,1,0,
18_31715_5801240,13:02:41,13:02:41,14001999,2,1238.48,0
18_31715_5801240,13:05:15,13:05:15,14002321,3,2423.15,0
18_31715_5801240,13:05:33,13:05:33,14001015,4,2563.16,0
18_31715_5801240,13:06:46,13:06:46,14007725,5,3120.36,0
18_31715_5801240,13:08:00,13:08:00,14006357,6,3692.55,0
18_31715_5801240,13:08:44,13:08:44,14008404,7,3934.11,0
18_31715_5801240,13:09:37,13:09:37,14007289,8,4227.44,0
18_31715_5801240,13:10:21,13:10:21,14001946,9,4466.64,0
18_31715_5801240,13:11:41,13:11:41,14003699,10,4912.56,0
18_31715_5801240,13:12:34,13:12:34,14006478,11,5202.35,0
18_31715_5801240,13:13:34,13:13:34,14002370,12,5530.88,0
18_31715_5801240,13:13:57,13:13:57,14003286,13,5661.25,0
18_31715_5801240,13:15:00,13:15:00,14001858,14,6006,
18_31715_5801240,13:16:07,13:16:07,14003642,15,6356.14,0
18_31715_5801240,13:17:42,13:17:42,14008244,16,6857.9,0
18_31715_5801240,13:19:16,13:19:16,14006267,17,7351.74,0
18_31715_5801240,13:20:54,13:20:54,14004853,18,7862.23,0
18_31715_5801240,13:22:08,13:22:08,14006691,19,8251.32,0
18_31715_5801240,13:22:44,13:22:44,14007298,20,8442.15,0
18_31715_5801240,13:23:57,13:23:57,14001208,21,8822.78,0
18_31715_5801240,13:25:17,13:25:17,14007735,22,9246.72,0
18_31715_5801240,13:27:48,13:27:48,14003327,23,10036.26,0
18_31715_5801240,13:29:16,13:29:16,14002036,24,10499.15,0
18_31715_5801240,13:30:14,13:30:14,14006743,25,10802.57,0
18_31715_5801240,13:32:00,13:32:00,14002530,26,11359.99,
18_31715_5801242,13:40:00,13:40:00,14001491,1,0,
18_31715_5801242,13:42:41,13:42:41,14001999,2,1238.48,0
18_31715_5801242,13:45:15,13:45:15,14002321,3,2423.15,0
18_31715_5801242,13:45:33,13:45:33,14001015,4,2563.16,0
18_31715_5801242,13:46:46,13:46:46,14007725,5,3120.36,0
18_31715_5801242,13:48:00,13:48:00,14006357,6,3692.55,0
18_31715_5801242,13:48:44,13:48:44,14008404,7,3934.11,0
18_31715_5801242,13:49:37,13:49:37,14007289,8,4227.44,0
18_31715_5801242,13:50:21,13:50:21,14001946,9,4466.64,0
18_31715_5801242,13:51:41,13:51:41,14003699,10,4912.56,0
18_31715_5801242,13:52:34,13:52:34,14006478,11,5202.35,0
18_31715_5801242,13:53:34,13:53:34,14002370,12,5530.88,0
18_31715_5801242,13:53:57,13:53:57,14003286,13,5661.25,0
18_31715_5801242,13:55:00,13:55:00,14001858,14,6006,
18_31715_5801242,13:56:07,13:56:07,14003642,15,6356.14,0
18_31715_5801242,13:57:42,13:57:42,14008244,16,6857.9,0
18_31715_5801242,13:59:16,13:59:16,14006267,17,7351.74,0
18_31715_5801242,14:00:54,14:00:54,14004853,18,7862.23,0
18_31715_5801242,14:02:08,14:02:08,14006691,19,8251.32,0
18_31715_5801242,14:02:44,14:02:44,14007298,20,8442.15,0
18_31715_5801242,14:03:57,14:03:57,14001208,21,8822.78,0
18_31715_5801242,14:05:17,14:05:17,14007735,22,9246.72,0
18_31715_5801242,14:07:48,14:07:48,14003327,23,10036.26,0
18_31715_5801242,14:09:16,14:09:16,14002036,24,10499.15,0
18_31715_5801242,14:10:14,14:10:14,14006743,25,10802.57,0
18_31715_5801242,14:12:00,14:12:00,14002530,26,11359.99,
18_31715_5801244,15:00:00,15:00:00,14001491,1,0,
18_31715_5801244,15:02:41,15:02:41,14001999,2,1238.48,0
18_31715_5801244,15:05:15,15:05:15,14002321,3,2423.15,0
18_31715_5801244,15:05:33,15:05:33,14001015,4,2563.16,0
18_31715_5801244,15:06:46,15:06:46,14007725,5,3120.36,0
18_31715_5801244,15:08:00,15:08:00,14006357,6,3692.55,0
18_31715_5801244,15:08:44,15:08:44,14008404,7,3934.11,0
18_31715_5801244,15:09:37,15:09:37,14007289,8,4227.44,0
18_31715_5801244,15:10:21,15:10:21,14001946,9,4466.64,0
18_31715_5801244,15:11:41,15:11:41,14003699,10,4912.56,0
18_31715_5801244,15:12:34,15:12:34,14006478,11,5202.35,0
18_31715_5801244,15:13:34,15:13:34,14002370,12,5530.88,0
18_31715_5801244,15:13:57,15:13:57,14003286,13,5661.25,0
18_31715_5801244,15:15:00,15:15:00,14001858,14,6006,
18_31715_5801244,15:16:15,15:16:15,14003642,15,6356.14,0
18_31715_5801244,15:18:01,15:18:01,14008244,16,6857.9,0
18_31715_5801244,15:19:47,15:19:47,14006267,17,7351.74,0
18_31715_5801244,15:21:35,15:21:35,14004853,18,7862.23,0
18_31715_5801244,15:22:58,15:22:58,14006691,19,8251.32,0
18_31715_5801244,15:23:39,15:23:39,14007298,20,8442.15,0
18_31715_5801244,15:25:00,15:25:00,14001208,21,8822.78,0
18_31715_5801244,15:26:30,15:26:30,14007735,22,9246.72,0
18_31715_5801244,15:29:18,15:29:18,14003327,23,10036.26,0
18_31715_5801244,15:30:57,15:30:57,14002036,24,10499.15,0
18_31715_5801244,15:32:01,15:32:01,14006743,25,10802.57,0
18_31715_5801244,15:34:00,15:34:00,14002530,26,11359.99,
18_31715_5801246,15:44:00,15:44:00,14001491,1,0,
18_31715_5801246,15:46:41,15:46:41,14001999,2,1238.48,0
18_31715_5801246,15:49:15,15:49:15,14002321,3,2423.15,0
18_31715_5801246,15:49:33,15:49:33,14001015,4,2563.16,0
18_31715_5801246,15:50:46,15:50:46,14007725,5,3120.36,0
18_31715_5801246,15:52:00,15:52:00,14006357,6,3692.55,0
18_31715_5801246,15:52:44,15:52:44,14008404,7,3934.11,0
18_31715_5801246,15:53:37,15:53:37,14007289,8,4227.44,0
18_31715_5801246,15:54:21,15:54:21,14001946,9,4466.64,0
18_31715_5801246,15:55:41,15:55:41,14003699,10,4912.56,0
18_31715_5801246,15:56:34,15:56:34,14006478,11,5202.35,0
18_31715_5801246,15:57:34,15:57:34,14002370,12,5530.88,0
18_31715_5801246,15:57:57,15:57:57,14003286,13,5661.25,0
18_31715_5801246,15:59:00,15:59:00,14001858,14,6006,
18_31715_5801246,16:00:15,16:00:15,14003642,15,6356.14,0
18_31715_5801246,16:02:01,16:02:01,14008244,16,6857.9,0
18_31715_5801246,16:03:47,16:03:47,14006267,17,7351.74,0
18_31715_5801246,16:05:35,16:05:35,14004853,18,7862.23,0
18_31715_5801246,16:06:58,16:06:58,14006691,19,8251.32,0
18_31715_5801246,16:07:39,16:07:39,14007298,20,8442.15,0
18_31715_5801246,16:09:00,16:09:00,14001208,21,8822.78,0
18_31715_5801246,16:10:30,16:10:30,14007735,22,9246.72,0
18_31715_5801246,16:13:18,16:13:18,14003327,23,10036.26,0
18_31715_5801246,16:14:57,16:14:57,14002036,24,10499.15,0
18_31715_5801246,16:16:01,16:16:01,14006743,25,10802.57,0
18_31715_5801246,16:18:00,16:18:00,14002530,26,11359.99,
18_31715_5801248,16:24:00,16:24:00,14001491,1,0,
18_31715_5801248,16:26:41,16:26:41,14001999,2,1238.48,0
18_31715_5801248,16:29:15,16:29:15,14002321,3,2423.15,0
18_31715_5801248,16:29:33,16:29:33,14001015,4,2563.16,0
18_31715_5801248,16:30:46,16:30:46,14007725,5,3120.36,0
18_31715_5801248,16:32:00,16:32:00,14006357,6,3692.55,0
18_31715_5801248,16:32:44,16:32:44,14008404,7,3934.11,0
18_31715_5801248,16:33:37,16:33:37,14007289,8,4227.44,0
18_31715_5801248,16:34:21,16:34:21,14001946,9,4466.64,0
18_31715_5801248,16:35:41,16:35:41,14003699,10,4912.56,0
18_31715_5801248,16:36:34,16:36:34,14006478,11,5202.35,0
18_31715_5801248,16:37:34,16:37:34,14002370,12,5530.88,0
18_31715_5801248,16:37:57,16:37:57,14003286,13,5661.25,0
18_31715_5801248,16:39:00,16:39:00,14001858,14,6006,
18_31715_5801248,16:40:26,16:40:26,14003642,15,6356.14,0
18_31715_5801248,16:42:30,16:42:30,14008244,16,6857.9,0
18_31715_5801248,16:44:32,16:44:32,14006267,17,7351.74,0
18_31715_5801248,16:46:38,16:46:38,14004853,18,7862.23,0
18_31715_5801248,16:48:14,16:48:14,14006691,19,8251.32,0
18_31715_5801248,16:49:01,16:49:01,14007298,20,8442.15,0
18_31715_5801248,16:50:34,16:50:34,14001208,21,8822.78,0
18_31715_5801248,16:52:19,16:52:19,14007735,22,9246.72,0
18_31715_5801248,16:55:34,16:55:34,14003327,23,10036.26,0
18_31715_5801248,16:57:28,16:57:28,14002036,24,10499.15,0
18_31715_5801248,16:58:43,16:58:43,14006743,25,10802.57,0
18_31715_5801248,17:01:00,17:01:00,14002530,26,11359.99,
18_31715_5801250,17:48:00,17:48:00,14001491,1,0,
18_31715_5801250,17:50:41,17:50:41,14001999,2,1238.48,0
18_31715_5801250,17:53:15,17:53:15,14002321,3,2423.15,0
18_31715_5801250,17:53:33,17:53:33,14001015,4,2563.16,0
18_31715_5801250,17:54:46,17:54:46,14007725,5,3120.36,0
18_31715_5801250,17:56:00,17:56:00,14006357,6,3692.55,0
18_31715_5801250,17:56:31,17:56:31,14008404,7,3934.11,0
18_31715_5801250,17:57:09,17:57:09,14007289,8,4227.44,0
18_31715_5801250,17:57:40,17:57:40,14001946,9,4466.64,0
18_31715_5801250,17:58:38,17:58:38,14003699,10,4912.56,0
18_31715_5801250,17:59:16,17:59:16,14006478,11,5202.35,0
18_31715_5801250,17:59:58,17:59:58,14002370,12,5530.88,0
18_31715_5801250,18:00:15,18:00:15,14003286,13,5661.25,0
18_31715_5801250,18:01:00,18:01:00,14001858,14,6006,
18_31715_5801250,18:02:07,18:02:07,14003642,15,6356.14,0
18_31715_5801250,18:03:42,18:03:42,14008244,16,6857.9,0
18_31715_5801250,18:05:16,18:05:16,14006267,17,7351.74,0
18_31715_5801250,18:06:54,18:06:54,14004853,18,7862.23,0
18_31715_5801250,18:08:08,18:08:08,14006691,19,8251.32,0
18_31715_5801250,18:08:44,18:08:44,14007298,20,8442.15,0
18_31715_5801250,18:09:57,18:09:57,14001208,21,8822.78,0
18_31715_5801250,18:11:17,18:11:17,14007735,22,9246.72,0
18_31715_5801250,18:13:48,18:13:48,14003327,23,10036.26,0
18_31715_5801250,18:15:16,18:15:16,14002036,24,10499.15,0
18_31715_5801250,18:16:14,18:16:14,14006743,25,10802.57,0
18_31715_5801250,18:18:00,18:18:00,14002530,26,11359.99,
18_31715_5801252,19:05:00,19:05:00,14001491,1,0,
18_31715_5801252,19:07:21,19:07:21,14001999,2,1238.48,0
18_31715_5801252,19:09:36,19:09:36,14002321,3,2423.15,0
18_31715_5801252,19:09:52,19:09:52,14001015,4,2563.16,0
18_31715_5801252,19:10:55,19:10:55,14007725,5,3120.36,0
18_31715_5801252,19:12:00,19:12:00,14006357,6,3692.55,0
18_31715_5801252,19:12:25,19:12:25,14008404,7,3934.11,0
18_31715_5801252,19:12:55,19:12:55,14007289,8,4227.44,0
18_31715_5801252,19:13:20,19:13:20,14001946,9,4466.64,0
18_31715_5801252,19:14:07,19:14:07,14003699,10,4912.56,0
18_31715_5801252,19:14:37,19:14:37,14006478,11,5202.35,0
18_31715_5801252,19:15:11,19:15:11,14002370,12,5530.88,0
18_31715_5801252,19:15:24,19:15:24,14003286,13,5661.25,0
18_31715_5801252,19:16:00,19:16:00,14001858,14,6006,
18_31715_5801252,19:16:59,19:16:59,14003642,15,6356.14,0
18_31715_5801252,19:18:23,19:18:23,14008244,16,6857.9,0
18_31715_5801252,19:19:46,19:19:46,14006267,17,7351.74,0
18_31715_5801252,19:21:12,19:21:12,14004853,18,7862.23,0
18_31715_5801252,19:22:17,19:22:17,14006691,19,8251.32,0
18_31715_5801252,19:22:50,19:22:50,14007298,20,8442.15,0
18_31715_5801252,19:23:53,19:23:53,14001208,21,8822.78,0
18_31715_5801252,19:25:05,19:25:05,14007735,22,9246.72,0
18_31715_5801252,19:27:17,19:27:17,14003327,23,10036.26,0
18_31715_5801252,19:28:35,19:28:35,14002036,24,10499.15,0
18_31715_5801252,19:29:26,19:29:26,14006743,25,10802.57,0
18_31715_5801252,19:31:00,19:31:00,14002530,26,11359.99,
18_31717_5801292,06:40:00,06:40:00,14001491,1,0,
18_31717_5801292,06:42:21,06:42:21,14001999,2,1238.48,0
18_31717_5801292,06:44:36,06:44:36,14002321,3,2423.15,0
18_31717_5801292,06:44:52,06:44:52,14001015,4,2563.16,0
18_31717_5801292,06:45:55,06:45:55,14007725,5,3120.36,0
18_31717_5801292,06:47:00,06:47:00,14006357,6,3692.55,0
18_31717_5801292,06:47:38,06:47:38,14008404,7,3934.11,0
18_31717_5801292,06:48:23,06:48:23,14007289,8,4227.44,0
18_31717_5801292,06:49:00,06:49:00,14001946,9,4466.64,0
18_31717_5801292,06:50:10,06:50:10,14003699,10,4912.56,0
18_31717_5801292,06:50:55,06:50:55,14006478,11,5202.35,0
18_31717_5801292,06:51:46,06:51:46,14002370,12,5530.88,0
18_31717_5801292,06:52:06,06:52:06,14003286,13,5661.25,0
18_31717_5801292,06:53:00,06:53:00,14001858,14,6006,
18_31717_5801292,06:53:47,06:53:47,14003642,15,6356.14,0
18_31717_5801292,06:54:55,06:54:55,14008244,16,6857.9,0
18_31717_5801292,06:56:01,06:56:01,14006267,17,7351.74,0
18_31717_5801292,06:57:10,06:57:10,14004853,18,7862.23,0
18_31717_5801292,06:58:02,06:58:02,14006691,19,8251.32,0
18_31717_5801292,06:58:28,06:58:28,14007298,20,8442.15,0
18_31717_5801292,06:59:19,06:59:19,14001208,21,8822.78,0
18_31717_5801292,07:00:16,07:00:16,14007735,22,9246.72,0
18_31717_5801292,07:02:02,07:02:02,14003327,23,10036.26,0
18_31717_5801292,07:03:04,07:03:04,14002036,24,10499.15,0
18_31717_5801292,07:03:45,07:03:45,14006743,25,10802.57,0
18_31717_5801292,07:05:00,07:05:00,14002530,26,11359.99,
18_31717_5801294,07:40:00,07:40:00,14001491,1,0,
18_31717_5801294,07:42:21,07:42:21,14001999,2,1238.48,0
18_31717_5801294,07:44:36,07:44:36,14002321,3,2423.15,0
18_31717_5801294,07:44:52,07:44:52,14001015,4,2563.16,0
18_31717_5801294,07:45:55,07:45:55,14007725,5,3120.36,0
18_31717_5801294,07:47:00,07:47:00,14006357,6,3692.55,0
18_31717_5801294,07:47:38,07:47:38,14008404,7,3934.11,0
18_31717_5801294,07:48:23,07:48:23,14007289,8,4227.44,0
18_31717_5801294,07:49:00,07:49:00,14001946,9,4466.64,0
18_31717_5801294,07:50:10,07:50:10,14003699,10,4912.56,0
18_31717_5801294,07:50:55,07:50:55,14006478,11,5202.35,0
18_31717_5801294,07:51:46,07:51:46,14002370,12,5530.88,0
18_31717_5801294,07:52:06,07:52:06,14003286,13,5661.25,0
18_31717_5801294,07:53:00,07:53:00,14001858,14,6006,
18_31717_5801294,07:53:47,07:53:47,14003642,15,6356.14,0
18_31717_5801294,07:54:55,07:54:55,14008244,16,6857.9,0
18_31717_5801294,07:56:01,07:56:01,14006267,17,7351.74,0
18_31717_5801294,07:57:10,07:57:10,14004853,18,7862.23,0
18_31717_5801294,07:58:02,07:58:02,14006691,19,8251.32,0
18_31717_5801294,07:58:28,07:58:28,14007298,20,8442.15,0
18_31717_5801294,07:59:19,07:59:19,14001208,21,8822.78,0
18_31717_5801294,08:00:16,08:00:16,14007735,22,9246.72,0
18_31717_5801294,08:02:02,08:02:02,14003327,23,10036.26,0
18_31717_5801294,08:03:04,08:03:04,14002036,24,10499.15,0
18_31717_5801294,08:03:45,08:03:45,14006743,25,10802.57,0
18_31717_5801294,08:05:00,08:05:00,14002530,26,11359.99,
18_31717_5801296,08:40:00,08:40:00,14001491,1,0,
18_31717_5801296,08:42:21,08:42:21,14001999,2,1238.48,0
18_31717_5801296,08:44:36,08:44:36,14002321,3,2423.15,0
18_31717_5801296,08:44:52,08:44:52,14001015,4,2563.16,0
18_31717_5801296,08:45:55,08:45:55,14007725,5,3120.36,0
18_31717_5801296,08:47:00,08:47:00,14006357,6,3692.55,0
18_31717_5801296,08:47:38,08:47:38,14008404,7,3934.11,0
18_31717_5801296,08:48:23,08:48:23,14007289,8,4227.44,0
18_31717_5801296,08:49:00,08:49:00,14001946,9,4466.64,0
18_31717_5801296,08:50:10,08:50:10,14003699,10,4912.56,0
18_31717_5801296,08:50:55,08:50:55,14006478,11,5202.35,0
18_31717_5801296,08:51:46,08:51:46,14002370,12,5530.88,0
18_31717_5801296,08:52:06,08:52:06,14003286,13,5661.25,0
18_31717_5801296,08:53:00,08:53:00,14001858,14,6006,
18_31717_5801296,08:53:47,08:53:47,14003642,15,6356.14,0
18_31717_5801296,08:54:55,08:54:55,14008244,16,6857.9,0
18_31717_5801296,08:56:01,08:56:01,14006267,17,7351.74,0
18_31717_5801296,08:57:10,08:57:10,14004853,18,7862.23,0
18_31717_5801296,08:58:02,08:58:02,14006691,19,8251.32,0
18_31717_5801296,08:58:28,08:58:28,14007298,20,8442.15,0
18_31717_5801296,08:59:19,08:59:19,14001208,21,8822.78,0
18_31717_5801296,09:00:16,09:00:16,14007735,22,9246.72,0
18_31717_5801296,09:02:02,09:02:02,14003327,23,10036.26,0
18_31717_5801296,09:03:04,09:03:04,14002036,24,10499.15,0
18_31717_5801296,09:03:45,09:03:45,14006743,25,10802.57,0
18_31717_5801296,09:05:00,09:05:00,14002530,26,11359.99,
18_31717_5801298,09:39:00,09:39:00,14001491,1,0,
18_31717_5801298,09:41:21,09:41:21,14001999,2,1238.48,0
18_31717_5801298,09:43:36,09:43:36,14002321,3,2423.15,0
18_31717_5801298,09:43:52,09:43:52,14001015,4,2563.16,0
18_31717_5801298,09:44:55,09:44:55,14007725,5,3120.36,0
18_31717_5801298,09:46:00,09:46:00,14006357,6,3692.55,0
18_31717_5801298,09:46:38,09:46:38,14008404,7,3934.11,0
18_31717_5801298,09:47:23,09:47:23,14007289,8,4227.44,0
18_31717_5801298,09:48:00,09:48:00,14001946,9,4466.64,0
18_31717_5801298,09:49:10,09:49:10,14003699,10,4912.56,0
18_31717_5801298,09:49:55,09:49:55,14006478,11,5202.35,0
18_31717_5801298,09:50:46,09:50:46,14002370,12,5530.88,0
18_31717_5801298,09:51:06,09:51:06,14003286,13,5661.25,0
18_31717_5801298,09:52:00,09:52:00,14001858,14,6006,
18_31717_5801298,09:52:59,09:52:59,14003642,15,6356.14,0
18_31717_5801298,09:54:23,09:54:23,14008244,16,6857.9,0
18_31717_5801298,09:55:46,09:55:46,14006267,17,7351.74,0
18_31717_5801298,09:57:12,09:57:12,14004853,18,7862.23,0
18_31717_5801298,09:58:17,09:58:17,14006691,19,8251.32,0
18_31717_5801298,09:58:50,09:58:50,14007298,20,8442.15,0
18_31717_5801298,09:59:53,09:59:53,14001208,21,8822.78,0
18_31717_5801298,10:01:05,10:01:05,14007735,22,9246.72,0
18_31717_5801298,10:03:17,10:03:17,14003327,23,10036.26,0
18_31717_5801298,10:04:35,10:04:35,14002036,24,10499.15,0
18_31717_5801298,10:05:26,10:05:26,14006743,25,10802.57,0
18_31717_5801298,10:07:00,10:07:00,14002530,26,11359.99,
18_31717_5801300,10:42:00,10:42:00,14001491,1,0,
18_31717_5801300,10:44:21,10:44:21,14001999,2,1238.48,0
18_31717_5801300,10:46:36,10:46:36,14002321,3,2423.15,0
18_31717_5801300,10:46:52,10:46:52,14001015,4,2563.16,0
18_31717_5801300,10:47:55,10:47:55,14007725,5,3120.36,0
18_31717_5801300,10:49:00,10:49:00,14006357,6,3692.55,0
18_31717_5801300,10:49:38,10:49:38,14008404,7,3934.11,0
18_31717_5801300,10:50:23,10:50:23,14007289,8,4227.44,0
18_31717_5801300,10:51:00,10:51:00,14001946,9,4466.64,0
18_31717_5801300,10:52:10,10:52:10,14003699,10,4912.56,0
18_31717_5801300,10:52:55,10:52:55,14006478,11,5202.35,0
18_31717_5801300,10:53:46,10:53:46,14002370,12,5530.88,0
18_31717_5801300,10:54:06,10:54:06,14003286,13,5661.25,0
18_31717_5801300,10:55:00,10:55:00,14001858,14,6006,
18_31717_5801300,10:55:59,10:55:59,14003642,15,6356.14,0
18_31717_5801300,10:57:23,10:57:23,14008244,16,6857.9,0
18_31717_5801300,10:58:46,10:58:46,14006267,17,7351.74,0
18_31717_5801300,11:00:12,11:00:12,14004853,18,7862.23,0
18_31717_5801300,11:01:17,11:01:17,14006691,19,8251.32,0
18_31717_5801300,11:01:50,11:01:50,14007298,20,8442.15,0
18_31717_5801300,11:02:53,11:02:53,14001208,21,8822.78,0
18_31717_5801300,11:04:05,11:04:05,14007735,22,9246.72,0
18_31717_5801300,11:06:17,11:06:17,14003327,23,10036.26,0
18_31717_5801300,11:07:35,11:07:35,14002036,24,10499.15,0
18_31717_5801300,11:08:26,11:08:26,14006743,25,10802.57,0
18_31717_5801300,11:10:00,11:10:00,14002530,26,11359.99,
18_31717_5801302,11:42:00,11:42:00,14001491,1,0,
18_31717_5801302,11:44:21,11:44:21,14001999,2,1238.48,0
18_31717_5801302,11:46:36,11:46:36,14002321,3,2423.15,0
18_31717_5801302,11:46:52,11:46:52,14001015,4,2563.16,0
18_31717_5801302,11:47:55,11:47:55,14007725,5,3120.36,0
18_31717_5801302,11:49:00,11:49:00,14006357,6,3692.55,0
18_31717_5801302,11:49:38,11:49:38,14008404,7,3934.11,0
18_31717_5801302,11:50:23,11:50:23,14007289,8,4227.44,0
18_31717_5801302,11:51:00,11:51:00,14001946,9,4466.64,0
18_31717_5801302,11:52:10,11:52:10,14003699,10,4912.56,0
18_31717_5801302,11:52:55,11:52:55,14006478,11,5202.35,0
18_31717_5801302,11:53:46,11:53:46,14002370,12,5530.88,0
18_31717_5801302,11:54:06,11:54:06,14003286,13,5661.25,0
18_31717_5801302,11:55:00,11:55:00,14001858,14,6006,
18_31717_5801302,11:55:59,11:55:59,14003642,15,6356.14,0
18_31717_5801302,11:57:23,11:57:23,14008244,16,6857.9,0
18_31717_5801302,11:58:46,11:58:46,14006267,17,7351.74,0
18_31717_5801302,12:00:12,12:00:12,14004853,18,7862.23,0
18_31717_5801302,12:01:17,12:01:17,14006691,19,8251.32,0
18_31717_5801302,12:01:50,12:01:50,14007298,20,8442.15,0
18_31717_5801302,12:02:53,12:02:53,14001208,21,8822.78,0
18_31717_5801302,12:04:05,12:04:05,14007735,22,9246.72,0
18_31717_5801302,12:06:17,12:06:17,14003327,23,10036.26,0
18_31717_5801302,12:07:35,12:07:35,14002036,24,10499.15,0
18_31717_5801302,12:08:26,12:08:26,14006743,25,10802.57,0
18_31717_5801302,12:10:00,12:10:00,14002530,26,11359.99,
18_31717_5801304,12:42:00,12:42:00,14001491,1,0,
18_31717_5801304,12:44:21,12:44:21,14001999,2,1238.48,0
18_31717_5801304,12:46:36,12:46:36,14002321,3,2423.15,0
18_31717_5801304,12:46:52,12:46:52,14001015,4,2563.16,0
18_31717_5801304,12:47:55,12:47:55,14007725,5,3120.36,0
18_31717_5801304,12:49:00,12:49:00,14006357,6,3692.55,0
18_31717_5801304,12:49:38,12:49:38,14008404,7,3934.11,0
18_31717_5801304,12:50:23,12:50:23,14007289,8,4227.44,0
18_31717_5801304,12:51:00,12:51:00,14001946,9,4466.64,0
18_31717_5801304,12:52:10,12:52:10,14003699,10,4912.56,0
18_31717_5801304,12:52:55,12:52:55,14006478,11,5202.35,0
18_31717_5801304,12:53:46,12:53:46,14002370,12,5530.88,0
18_31717_5801304,12:54:06,12:54:06,14003286,13,5661.25,0
18_31717_5801304,12:55:00,12:55:00,14001858,14,6006,
18_31717_5801304,12:55:59,12:55:59,14003642,15,6356.14,0
18_31717_5801304,12:57:23,12:57:23,14008244,16,6857.9,0
18_31717_5801304,12:58:46,12:58:46,14006267,17,7351.74,0
18_31717_5801304,13:00:12,13:00:12,14004853,18,7862.23,0
18_31717_5801304,13:01:17,13:01:17,14006691,19,8251.32,0
18_31717_5801304,13:01:50,13:01:50,14007298,20,8442.15,0
18_31717_5801304,13:02:53,13:02:53,14001208,21,8822.78,0
18_31717_5801304,13:04:05,13:04:05,14007735,22,9246.72,0
18_31717_5801304,13:06:17,13:06:17,14003327,23,10036.26,0
18_31717_5801304,13:07:35,13:07:35,14002036,24,10499.15,0
18_31717_5801304,13:08:26,13:08:26,14006743,25,10802.57,0
18_31717_5801304,13:10:00,13:10:00,14002530,26,11359.99,
18_31717_5801306,13:42:00,13:42:00,14001491,1,0,
18_31717_5801306,13:44:21,13:44:21,14001999,2,1238.48,0
18_31717_5801306,13:46:36,13:46:36,14002321,3,2423.15,0
18_31717_5801306,13:46:52,13:46:52,14001015,4,2563.16,0
18_31717_5801306,13:47:55,13:47:55,14007725,5,3120.36,0
18_31717_5801306,13:49:00,13:49:00,14006357,6,3692.55,0
18_31717_5801306,13:49:38,13:49:38,14008404,7,3934.11,0
18_31717_5801306,13:50:23,13:50:23,14007289,8,4227.44,0
18_31717_5801306,13:51:00,13:51:00,14001946,9,4466.64,0
18_31717_5801306,13:52:10,13:52:10,14003699,10,4912.56,0
18_31717_5801306,13:52:55,13:52:55,14006478,11,5202.35,0
18_31717_5801306,13:53:46,13:53:46,14002370,12,5530.88,0
18_31717_5801306,13:54:06,13:54:06,14003286,13,5661.25,0
18_31717_5801306,13:55:00,13:55:00,14001858,14,6006,
18_31717_5801306,13:55:59,13:55:59,14003642,15,6356.14,0
18_31717_5801306,13:57:23,13:57:23,14008244,16,6857.9,0
18_31717_5801306,13:58:46,13:58:46,14006267,17,7351.74,0
18_31717_5801306,14:00:12,14:00:12,14004853,18,7862.23,0
18_31717_5801306,14:01:17,14:01:17,14006691,19,8251.32,0
18_31717_5801306,14:01:50,14:01:50,14007298,20,8442.15,0
18_31717_5801306,14:02:53,14:02:53,14001208,21,8822.78,0
18_31717_5801306,14:04:05,14:04:05,14007735,22,9246.72,0
18_31717_5801306,14:06:17,14:06:17,14003327,23,10036.26,0
18_31717_5801306,14:07:35,14:07:35,14002036,24,10499.15,0
18_31717_5801306,14:08:26,14:08:26,14006743,25,10802.57,0
18_31717_5801306,14:10:00,14:10:00,14002530,26,11359.99,
18_31717_5801308,14:42:00,14:42:00,14001491,1,0,
18_31717_5801308,14:44:21,14:44:21,14001999,2,1238.48,0
18_31717_5801308,14:46:36,14:46:36,14002321,3,2423.15,0
18_31717_5801308,14:46:52,14:46:52,14001015,4,2563.16,0
18_31717_5801308,14:47:55,14:47:55,14007725,5,3120.36,0
18_31717_5801308,14:49:00,14:49:00,14006357,6,3692.55,0
18_31717_5801308,14:49:38,14:49:38,14008404,7,3934.11,0
18_31717_5801308,14:50:23,14:50:23,14007289,8,4227.44,0
18_31717_5801308,14:51:00,14:51:00,14001946,9,4466.64,0
18_31717_5801308,14:52:10,14:52:10,14003699,10,4912.56,0
18_31717_5801308,14:52:55,14:52:55,14006478,11,5202.35,0
18_31717_5801308,14:53:46,14:53:46,14002370,12,5530.88,0
18_31717_5801308,14:54:06,14:54:06,14003286,13,5661.25,0
18_31717_5801308,14:55:00,14:55:00,14001858,14,6006,
18_31717_5801308,14:55:59,14:55:59,14003642,15,6356.14,0
18_31717_5801308,14:57:23,14:57:23,14008244,16,6857.9,0
18_31717_5801308,14:58:46,14:58:46,14006267,17,7351.74,0
18_31717_5801308,15:00:12,15:00:12,14004853,18,7862.23,0
18_31717_5801308,15:01:17,15:01:17,14006691,19,8251.32,0
18_31717_5801308,15:01:50,15:01:50,14007298,20,8442.15,0
18_31717_5801308,15:02:53,15:02:53,14001208,21,8822.78,0
18_31717_5801308,15:04:05,15:04:05,14007735,22,9246.72,0
18_31717_5801308,15:06:17,15:06:17,14003327,23,10036.26,0
18_31717_5801308,15:07:35,15:07:35,14002036,24,10499.15,0
18_31717_5801308,15:08:26,15:08:26,14006743,25,10802.57,0
18_31717_5801308,15:10:00,15:10:00,14002530,26,11359.99,
18_31717_5801310,15:42:00,15:42:00,14001491,1,0,
18_31717_5801310,15:44:21,15:44:21,14001999,2,1238.48,0
18_31717_5801310,15:46:36,15:46:36,14002321,3,2423.15,0
18_31717_5801310,15:46:52,15:46:52,14001015,4,2563.16,0
18_31717_5801310,15:47:55,15:47:55,14007725,5,3120.36,0
18_31717_5801310,15:49:00,15:49:00,14006357,6,3692.55,0
18_31717_5801310,15:49:38,15:49:38,14008404,7,3934.11,0
18_31717_5801310,15:50:23,15:50:23,14007289,8,4227.44,0
18_31717_5801310,15:51:00,15:51:00,14001946,9,4466.64,0
18_31717_5801310,15:52:10,15:52:10,14003699,10,4912.56,0
18_31717_5801310,15:52:55,15:52:55,14006478,11,5202.35,0
18_31717_5801310,15:53:46,15:53:46,14002370,12,5530.88,0
18_31717_5801310,15:54:06,15:54:06,14003286,13,5661.25,0
18_31717_5801310,15:55:00,15:55:00,14001858,14,6006,
18_31717_5801310,15:55:59,15:55:59,14003642,15,6356.14,0
18_31717_5801310,15:57:23,15:57:23,14008244,16,6857.9,0
18_31717_5801310,15:58:46,15:58:46,14006267,17,7351.74,0
18_31717_5801310,16:00:12,16:00:12,14004853,18,7862.23,0
18_31717_5801310,16:01:17,16:01:17,14006691,19,8251.32,0
18_31717_5801310,16:01:50,16:01:50,14007298,20,8442.15,0
18_31717_5801310,16:02:53,16:02:53,14001208,21,8822.78,0
18_31717_5801310,16:04:05,16:04:05,14007735,22,9246.72,0
18_31717_5801310,16:06:17,16:06:17,14003327,23,10036.26,0
18_31717_5801310,16:07:35,16:07:35,14002036,24,10499.15,0
18_31717_5801310,16:08:26,16:08:26,14006743,25,10802.57,0
18_31717_5801310,16:10:00,16:10:00,14002530,26,11359.99,
18_31717_5801312,16:40:00,16:40:00,14001491,1,0,
18_31717_5801312,16:42:21,16:42:21,14001999,2,1238.48,0
18_31717_5801312,16:44:36,16:44:36,14002321,3,2423.15,0
18_31717_5801312,16:44:52,16:44:52,14001015,4,2563.16,0
18_31717_5801312,16:45:55,16:45:55,14007725,5,3120.36,0
18_31717_5801312,16:47:00,16:47:00,14006357,6,3692.55,0
18_31717_5801312,16:47:38,16:47:38,14008404,7,3934.11,0
18_31717_5801312,16:48:23,16:48:23,14007289,8,4227.44,0
18_31717_5801312,16:49:00,16:49:00,14001946,9,4466.64,0
18_31717_5801312,16:50:10,16:50:10,14003699,10,4912.56,0
18_31717_5801312,16:50:55,16:50:55,14006478,11,5202.35,0
18_31717_5801312,16:51:46,16:51:46,14002370,12,5530.88,0
18_31717_5801312,16:52:06,16:52:06,14003286,13,5661.25,0
18_31717_5801312,16:53:00,16:53:00,14001858,14,6006,
18_31717_5801312,16:53:47,16:53:47,14003642,15,6356.14,0
18_31717_5801312,16:54:55,16:54:55,14008244,16,6857.9,0
18_31717_5801312,16:56:01,16:56:01,14006267,17,7351.74,0
18_31717_5801312,16:57:10,16:57:10,14004853,18,7862.23,0
18_31717_5801312,16:58:02,16:58:02,14006691,19,8251.32,0
18_31717_5801312,16:58:28,16:58:28,14007298,20,8442.15,0
18_31717_5801312,16:59:19,16:59:19,14001208,21,8822.78,0
18_31717_5801312,17:00:16,17:00:16,14007735,22,9246.72,0
18_31717_5801312,17:02:02,17:02:02,14003327,23,10036.26,0
18_31717_5801312,17:03:04,17:03:04,14002036,24,10499.15,0
18_31717_5801312,17:03:45,17:03:45,14006743,25,10802.57,0
18_31717_5801312,17:05:00,17:05:00,14002530,26,11359.99,
18_31717_5801314,17:40:00,17:40:00,14001491,1,0,
18_31717_5801314,17:42:21,17:42:21,14001999,2,1238.48,0
18_31717_5801314,17:44:36,17:44:36,14002321,3,2423.15,0
18_31717_5801314,17:44:52,17:44:52,14001015,4,2563.16,0
18_31717_5801314,17:45:55,17:45:55,14007725,5,3120.36,0
18_31717_5801314,17:47:00,17:47:00,14006357,6,3692.55,0
18_31717_5801314,17:47:38,17:47:38,14008404,7,3934.11,0
18_31717_5801314,17:48:23,17:48:23,14007289,8,4227.44,0
18_31717_5801314,17:49:00,17:49:00,14001946,9,4466.64,0
18_31717_5801314,17:50:10,17:50:10,14003699,10,4912.56,0
18_31717_5801314,17:50:55,17:50:55,14006478,11,5202.35,0
18_31717_5801314,17:51:46,17:51:46,14002370,12,5530.88,0
18_31717_5801314,17:52:06,17:52:06,14003286,13,5661.25,0
18_31717_5801314,17:53:00,17:53:00,14001858,14,6006,
18_31717_5801314,17:53:47,17:53:47,14003642,15,6356.14,0
18_31717_5801314,17:54:55,17:54:55,14008244,16,6857.9,0
18_31717_5801314,17:56:01,17:56:01,14006267,17,7351.74,0
18_31717_5801314,17:57:10,17:57:10,14004853,18,7862.23,0
18_31717_5801314,17:58:02,17:58:02,14006691,19,8251.32,0
18_31717_5801314,17:58:28,17:58:28,14007298,20,8442.15,0
18_31717_5801314,17:59:19,17:59:19,14001208,21,8822.78,0
18_31717_5801314,18:00:16,18:00:16,14007735,22,9246.72,0
18_31717_5801314,18:02:02,18:02:02,14003327,23,10036.26,0
18_31717_5801314,18:03:04,18:03:04,14002036,24,10499.15,0
18_31717_5801314,18:03:45,18:03:45,14006743,25,10802.57,0
18_31717_5801314,18:05:00,18:05:00,14002530,26,11359.99,
18_31717_5801316,18:40:00,18:40:00,14001491,1,0,
18_31717_5801316,18:42:21,18:42:21,14001999,2,1238.48,0
18_31717_5801316,18:44:36,18:44:36,14002321,3,2423.15,0
18_31717_5801316,18:44:52,18:44:52,14001015,4,2563.16,0
18_31717_5801316,18:45:55,18:45:55,14007725,5,3120.36,0
18_31717_5801316,18:47:00,18:47:00,14006357,6,3692.55,0
18_31717_5801316,18:47:38,18:47:38,14008404,7,3934.11,0
18_31717_5801316,18:48:23,18:48:23,14007289,8,4227.44,0
18_31717_5801316,18:49:00,18:49:00,14001946,9,4466.64,0
18_31717_5801316,18:50:10,18:50:10,14003699,10,4912.56,0
18_31717_5801316,18:50:55,18:50:55,14006478,11,5202.35,0
18_31717_5801316,18:51:46,18:51:46,14002370,12,5530.88,0
18_31717_5801316,18:52:06,18:52:06,14003286,13,5661.25,0
18_31717_5801316,18:53:00,18:53:00,14001858,14,6006,
18_31717_5801316,18:53:47,18:53:47,14003642,15,6356.14,0
18_31717_5801316,18:54:55,18:54:55,14008244,16,6857.9,0
18_31717_5801316,18:56:01,18:56:01,14006267,17,7351.74,0
18_31717_5801316,18:57:10,18:57:10,14004853,18,7862.23,0
18_31717_5801316,18:58:02,18:58:02,14006691,19,8251.32,0
18_31717_5801316,18:58:28,18:58:28,14007298,20,8442.15,0
18_31717_5801316,18:59:19,18:59:19,14001208,21,8822.78,0
18_31717_5801316,19:00:16,19:00:16,14007735,22,9246.72,0
18_31717_5801316,19:02:02,19:02:02,14003327,23,10036.26,0
18_31717_5801316,19:03:04,19:03:04,14002036,24,10499.15,0
18_31717_5801316,19:03:45,19:03:45,14006743,25,10802.57,0
18_31717_5801316,19:05:00,19:05:00,14002530,26,11359.99,
18_31967_5803988,09:00:00,09:00:00,14008004,1,0,
18_31967_5803988,09:01:40,09:01:40,14007455,2,702.19,0
18_31967_5803988,09:02:14,09:02:14,14006861,3,938.6,0
18_31967_5803988,09:03:37,09:03:37,14005723,4,1516.54,0
18_31967_5803988,09:05:00,09:05:00,14008031,5,2098.17,0
18_31967_5803988,09:06:14,09:06:14,14008665,6,2617.47,0
18_31967_5803988,09:06:46,09:06:46,14006610,7,2837.54,0
18_31967_5803988,09:07:06,09:07:06,14004697,8,2982.73,0
18_31967_5803988,09:09:13,09:09:13,14002318,9,3868.44,0
18_31967_5803988,09:09:43,09:09:43,14008587,10,4080.26,0
18_31967_5803988,09:10:15,09:10:15,14005706,11,4302.74,0
18_31967_5803988,09:11:12,09:11:12,14001483,12,4703.49,0
18_31967_5803988,09:11:32,09:11:32,14003832,13,4842.38,0
18_31967_5803988,09:11:57,09:11:57,14006520,14,5014.18,0
18_31967_5803988,09:12:33,09:12:33,14008524,15,5265.08,0
18_31967_5803988,09:13:06,09:13:06,14002287,16,5496.58,0
18_31967_5803988,09:14:00,09:14:00,14005198,17,5876.44,
18_31967_5803988,09:16:00,09:16:00,14001574,18,6259.86,
18_31967_5803988,09:18:00,09:18:00,14006149,19,6433,
18_31967_5803988,09:22:00,09:22:00,14003922,20,7356.66,
18_31967_5803988,09:26:00,09:26:00,14008469,21,8421.82,
18_31967_5803988,09:27:00,09:27:00,14007802,22,8669.53,
18_31967_5803988,09:28:51,09:28:51,14001021,23,9434.62,0
18_31967_5803988,09:29:25,09:29:25,14006664,24,9669.5,0
18_31967_5803988,09:30:02,09:30:02,14001350,25,9925.54,0
18_31967_5803988,09:30:43,09:30:43,14003477,26,10208.6,0
18_31967_5803988,09:31:54,09:31:54,14005722,27,10698.46,0
18_31967_5803988,09:32:29,09:32:29,14007177,28,10937.26,0
18_31967_5803988,09:33:06,09:33:06,14005269,29,11189.43,0
18_31967_5803988,09:33:57,09:33:57,14007844,30,11541.21,0
18_31967_5803988,09:35:38,09:35:38,14006964,31,12236.14,0
18_31967_5803988,09:36:12,09:36:12,14006487,32,12471.4,0
18_31967_5803988,09:37:07,09:37:07,14006130,33,12852.85,0
18_31967_5803988,09:38:18,09:38:18,14002790,34,13340.35,0
18_31967_5803988,09:39:00,09:39:00,14008083,35,13630.65,
18_31967_5803988,09:39:34,09:39:34,14007926,36,13927.74,0
18_31967_5803988,09:40:37,09:40:37,14007115,37,14482.92,0
18_31967_5803988,09:41:25,09:41:25,14002776,38,14913.3,0
18_31967_5803988,09:41:47,09:41:47,14003828,39,15105.08,0
18_31967_5803988,09:43:00,09:43:00,14006926,40,15746.62,
18_31967_5803988,09:45:01,09:45:01,14006621,41,16326.91,0
18_31967_5803988,09:47:00,09:47:00,14003922,42,16899.75,
18_31967_5803988,09:52:00,09:52:00,14006149,43,17926.04,
18_31967_5803988,09:53:00,09:53:00,14001574,44,18299.59,
18_31967_5803988,09:55:00,09:55:00,14008469,45,18886.95,
18_31967_5803988,09:57:00,09:57:00,14007802,46,19134.66,
18_31967_5803988,10:00:00,10:00:00,14005198,47,19550.66,
18_31967_5803988,10:01:22,10:01:22,14008862,48,20105.59,0
18_31967_5803988,10:01:50,10:01:50,14008427,49,20295.33,0
18_31967_5803988,10:02:56,10:02:56,14004768,50,20744.6,0
18_31967_5803988,10:04:10,10:04:10,14004938,51,21245.62,0
18_31967_5803988,10:05:03,10:05:03,14003557,52,21604.1,0
18_31967_5803988,10:05:18,10:05:18,14008167,53,21706.84,0
18_31967_5803988,10:05:47,10:05:47,14006231,54,21903.64,0
18_31967_5803988,10:06:21,10:06:21,14002427,55,22135.43,0
18_31967_5803988,10:06:38,10:06:38,14001783,56,22246.15,0
18_31967_5803988,10:07:51,10:07:51,14006927,57,22744.42,0
18_31967_5803988,10:10:45,10:10:45,14004093,58,23921.74,0
18_31967_5803988,10:11:13,10:11:13,14007612,59,24114.26,0
18_31967_5803988,10:13:00,10:13:00,14008004,60,24837.15,
18_31967_5803992,11:40:00,11:40:00,14008004,1,0,
18_31967_5803992,11:41:40,11:41:40,14007455,2,702.19,0
18_31967_5803992,11:42:14,11:42:14,14006861,3,938.6,0
18_31967_5803992,11:43:37,11:43:37,14005723,4,1516.54,0
18_31967_5803992,11:45:00,11:45:00,14008031,5,2098.17,0
18_31967_5803992,11:46:14,11:46:14,14008665,6,2617.47,0
18_31967_5803992,11:46:46,11:46:46,14006610,7,2837.54,0
18_31967_5803992,11:47:06,11:47:06,14004697,8,2982.73,0
18_31967_5803992,11:49:13,11:49:13,14002318,9,3868.44,0
18_31967_5803992,11:49:43,11:49:43,14008587,10,4080.26,0
18_31967_5803992,11:50:15,11:50:15,14005706,11,4302.74,0
18_31967_5803992,11:51:12,11:51:12,14001483,12,4703.49,0
18_31967_5803992,11:51:32,11:51:32,14003832,13,4842.38,0
18_31967_5803992,11:51:57,11:51:57,14006520,14,5014.18,0
18_31967_5803992,11:52:33,11:52:33,14008524,15,5265.08,0
18_31967_5803992,11:53:06,11:53:06,14002287,16,5496.58,0
18_31967_5803992,11:54:00,11:54:00,14005198,17,5876.44,
18_31967_5803992,11:56:00,11:56:00,14001574,18,6259.86,
18_31967_5803992,11:58:00,11:58:00,14006149,19,6433,
18_31967_5803992,12:02:00,12:02:00,14003922,20,7356.66,
18_31967_5803992,12:06:00,12:06:00,14008469,21,8421.82,
18_31967_5803992,12:07:00,12:07:00,14007802,22,8669.53,
18_31967_5803992,12:08:51,12:08:51,14001021,23,9434.62,0
18_31967_5803992,12:09:25,12:09:25,14006664,24,9669.5,0
18_31967_5803992,12:10:02,12:10:02,14001350,25,9925.54,0
18_31967_5803992,12:10:43,12:10:43,14003477,26,10208.6,0
18_31967_5803992,12:11:54,12:11:54,14005722,27,10698.46,0
18_31967_5803992,12:12:29,12:12:29,14007177,28,10937.26,0
18_31967_5803992,12:13:06,12:13:06,14005269,29,11189.43,0
18_31967_5803992,12:13:57,12:13:57,14007844,30,11541.21,0
18_31967_5803992,12:15:38,12:15:38,14006964,31,12236.14,0
18_31967_5803992,12:16:12,12:16:12,14006487,32,12471.4,0
18_31967_5803992,12:17:07,12:17:07,14006130,33,12852.85,0
18_31967_5803992,12:18:18,12:18:18,14002790,34,13340.35,0
18_31967_5803992,12:19:00,12:19:00,14008083,35,13630.65,
18_31967_5803992,12:19:34,12:19:34,14007926,36,13927.74,0
18_31967_5803992,12:20:37,12:20:37,14007115,37,14482.92,0
18_31967_5803992,12:21:25,12:21:25,14002776,38,14913.3,0
18_31967_5803992,12:21:47,12:21:47,14003828,39,15105.08,0
18_31967_5803992,12:23:00,12:23:00,14006926,40,15746.62,
18_31967_5803992,12:25:01,12:25:01,14006621,41,16326.91,0
18_31967_5803992,12:27:00,12:27:00,14003922,42,16899.75,
18_31967_5803992,12:32:00,12:32:00,14006149,43,17926.04,
18_31967_5803992,12:33:00,12:33:00,14001574,44,18299.59,
18_31967_5803992,12:35:00,12:35:00,14008469,45,18886.95,
18_31967_5803992,12:37:00,12:37:00,14007802,46,19134.66,
18_31967_5803992,12:40:00,12:40:00,14005198,47,19550.66,
18_31967_5803992,12:41:22,12:41:22,14008862,48,20105.59,0
18_31967_5803992,12:41:50,12:41:50,14008427,49,20295.33,0
18_31967_5803992,12:42:56,12:42:56,14004768,50,20744.6,0
18_31967_5803992,12:44:10,12:44:10,14004938,51,21245.62,0
18_31967_5803992,12:45:03,12:45:03,14003557,52,21604.1,0
18_31967_5803992,12:45:18,12:45:18,14008167,53,21706.84,0
18_31967_5803992,12:45:47,12:45:47,14006231,54,21903.64,0
18_31967_5803992,12:46:21,12:46:21,14002427,55,22135.43,0
18_31967_5803992,12:46:38,12:46:38,14001783,56,22246.15,0
18_31967_5803992,12:47:51,12:47:51,14006927,57,22744.42,0
18_31967_5803992,12:50:45,12:50:45,14004093,58,23921.74,0
18_31967_5803992,12:51:13,12:51:13,14007612,59,24114.26,0
18_31967_5803992,12:53:00,12:53:00,14008004,60,24837.15,
18_31967_5803994,12:55:00,12:55:00,14008004,1,0,
18_31967_5803994,12:56:40,12:56:40,14007455,2,702.19,0
18_31967_5803994,12:57:14,12:57:14,14006861,3,938.6,0
18_31967_5803994,12:58:37,12:58:37,14005723,4,1516.54,0
18_31967_5803994,13:00:00,13:00:00,14008031,5,2098.17,0
18_31967_5803994,13:01:14,13:01:14,14008665,6,2617.47,0
18_31967_5803994,13:01:46,13:01:46,14006610,7,2837.54,0
18_31967_5803994,13:02:06,13:02:06,14004697,8,2982.73,0
18_31967_5803994,13:04:13,13:04:13,14002318,9,3868.44,0
18_31967_5803994,13:04:43,13:04:43,14008587,10,4080.26,0
18_31967_5803994,13:05:15,13:05:15,14005706,11,4302.74,0
18_31967_5803994,13:06:12,13:06:12,14001483,12,4703.49,0
18_31967_5803994,13:06:32,13:06:32,14003832,13,4842.38,0
18_31967_5803994,13:06:57,13:06:57,14006520,14,5014.18,0
18_31967_5803994,13:07:33,13:07:33,14008524,15,5265.08,0
18_31967_5803994,13:08:06,13:08:06,14002287,16,5496.58,0
18_31967_5803994,13:09:00,13:09:00,14005198,17,5876.44,
18_31967_5803994,13:11:00,13:11:00,14001574,18,6259.86,
18_31967_5803994,13:13:00,13:13:00,14006149,19,6433,
18_31967_5803994,13:17:00,13:17:00,14003922,20,7356.66,
18_31967_5803994,13:21:00,13:21:00,14008469,21,8421.82,
18_31967_5803994,13:22:00,13:22:00,14007802,22,8669.53,
18_31967_5803994,13:23:51,13:23:51,14001021,23,9434.62,0
18_31967_5803994,13:24:25,13:24:25,14006664,24,9669.5,0
18_31967_5803994,13:25:02,13:25:02,14001350,25,9925.54,0
18_31967_5803994,13:25:43,13:25:43,14003477,26,10208.6,0
18_31967_5803994,13:26:54,13:26:54,14005722,27,10698.46,0
18_31967_5803994,13:27:29,13:27:29,14007177,28,10937.26,0
18_31967_5803994,13:28:06,13:28:06,14005269,29,11189.43,0
18_31967_5803994,13:28:57,13:28:57,14007844,30,11541.21,0
18_31967_5803994,13:30:38,13:30:38,14006964,31,12236.14,0
18_31967_5803994,13:31:12,13:31:12,14006487,32,12471.4,0
18_31967_5803994,13:32:07,13:32:07,14006130,33,12852.85,0
18_31967_5803994,13:33:18,13:33:18,14002790,34,13340.35,0
18_31967_5803994,13:34:00,13:34:00,14008083,35,13630.65,
18_31967_5803994,13:34:34,13:34:34,14007926,36,13927.74,0
18_31967_5803994,13:35:37,13:35:37,14007115,37,14482.92,0
18_31967_5803994,13:36:25,13:36:25,14002776,38,14913.3,0
18_31967_5803994,13:36:47,13:36:47,14003828,39,15105.08,0
18_31967_5803994,13:38:00,13:38:00,14006926,40,15746.62,
18_31967_5803994,13:40:01,13:40:01,14006621,41,16326.91,0
18_31967_5803994,13:42:00,13:42:00,14003922,42,16899.75,
18_31967_5803994,13:47:00,13:47:00,14006149,43,17926.04,
18_31967_5803994,13:48:00,13:48:00,14001574,44,18299.59,
18_31967_5803994,13:50:00,13:50:00,14008469,45,18886.95,
18_31967_5803994,13:52:00,13:52:00,14007802,46,19134.66,
18_31967_5803994,13:55:00,13:55:00,14005198,47,19550.66,
18_31967_5803994,13:56:22,13:56:22,14008862,48,20105.59,0
18_31967_5803994,13:56:50,13:56:50,14008427,49,20295.33,0
18_31967_5803994,13:57:56,13:57:56,14004768,50,20744.6,0
18_31967_5803994,13:59:10,13:59:10,14004938,51,21245.62,0
18_31967_5803994,14:00:03,14:00:03,14003557,52,21604.1,0
18_31967_5803994,14:00:18,14:00:18,14008167,53,21706.84,0
18_31967_5803994,14:00:47,14:00:47,14006231,54,21903.64,0
18_31967_5803994,14:01:21,14:01:21,14002427,55,22135.43,0
18_31967_5803994,14:01:38,14:01:38,14001783,56,22246.15,0
18_31967_5803994,14:02:51,14:02:51,14006927,57,22744.42,0
18_31967_5803994,14:05:45,14:05:45,14004093,58,23921.74,0
18_31967_5803994,14:06:13,14:06:13,14007612,59,24114.26,0
18_31967_5803994,14:08:00,14:08:00,14008004,60,24837.15,
18_31967_5803996,14:10:00,14:10:00,14008004,1,0,
18_31967_5803996,14:11:40,14:11:40,14007455,2,702.19,0
18_31967_5803996,14:12:14,14:12:14,14006861,3,938.6,0
18_31967_5803996,14:13:37,14:13:37,14005723,4,1516.54,0
18_31967_5803996,14:15:00,14:15:00,14008031,5,2098.17,0
18_31967_5803996,14:16:14,14:16:14,14008665,6,2617.47,0
18_31967_5803996,14:16:46,14:16:46,14006610,7,2837.54,0
18_31967_5803996,14:17:06,14:17:06,14004697,8,2982.73,0
18_31967_5803996,14:19:13,14:19:13,14002318,9,3868.44,0
18_31967_5803996,14:19:43,14:19:43,14008587,10,4080.26,0
18_31967_5803996,14:20:15,14:20:15,14005706,11,4302.74,0
18_31967_5803996,14:21:12,14:21:12,14001483,12,4703.49,0
18_31967_5803996,14:21:32,14:21:32,14003832,13,4842.38,0
18_31967_5803996,14:21:57,14:21:57,14006520,14,5014.18,0
18_31967_5803996,14:22:33,14:22:33,14008524,15,5265.08,0
18_31967_5803996,14:23:06,14:23:06,14002287,16,5496.58,0
18_31967_5803996,14:24:00,14:24:00,14005198,17,5876.44,
18_31967_5803996,14:26:00,14:26:00,14001574,18,6259.86,
18_31967_5803996,14:28:00,14:28:00,14006149,19,6433,
18_31967_5803996,14:32:00,14:32:00,14003922,20,7356.66,
18_31967_5803996,14:36:00,14:36:00,14008469,21,8421.82,
18_31967_5803996,14:37:00,14:37:00,14007802,22,8669.53,
18_31967_5803996,14:38:51,14:38:51,14001021,23,9434.62,0
18_31967_5803996,14:39:25,14:39:25,14006664,24,9669.5,0
18_31967_5803996,14:40:02,14:40:02,14001350,25,9925.54,0
18_31967_5803996,14:40:43,14:40:43,14003477,26,10208.6,0
18_31967_5803996,14:41:54,14:41:54,14005722,27,10698.46,0
18_31967_5803996,14:42:29,14:42:29,14007177,28,10937.26,0
18_31967_5803996,14:43:06,14:43:06,14005269,29,11189.43,0
18_31967_5803996,14:43:57,14:43:57,14007844,30,11541.21,0
18_31967_5803996,14:45:38,14:45:38,14006964,31,12236.14,0
18_31967_5803996,14:46:12,14:46:12,14006487,32,12471.4,0
18_31967_5803996,14:47:07,14:47:07,14006130,33,12852.85,0
18_31967_5803996,14:48:18,14:48:18,14002790,34,13340.35,0
18_31967_5803996,14:49:00,14:49:00,14008083,35,13630.65,
18_31967_5803996,14:49:34,14:49:34,14007926,36,13927.74,0
18_31967_5803996,14:50:37,14:50:37,14007115,37,14482.92,0
18_31967_5803996,14:51:25,14:51:25,14002776,38,14913.3,0
18_31967_5803996,14:51:47,14:51:47,14003828,39,15105.08,0
18_31967_5803996,14:53:00,14:53:00,14006926,40,15746.62,
18_31967_5803996,14:55:01,14:55:01,14006621,41,16326.91,0
18_31967_5803996,14:57:00,14:57:00,14003922,42,16899.75,
18_31967_5803996,15:02:00,15:02:00,14006149,43,17926.04,
18_31967_5803996,15:03:00,15:03:00,14001574,44,18299.59,
18_31967_5803996,15:05:00,15:05:00,14008469,45,18886.95,
18_31967_5803996,15:07:00,15:07:00,14007802,46,19134.66,
18_31967_5803996,15:10:00,15:10:00,14005198,47,19550.66,
18_31967_5803996,15:11:22,15:11:22,14008862,48,20105.59,0
18_31967_5803996,15:11:50,15:11:50,14008427,49,20295.33,0
18_31967_5803996,15:12:56,15:12:56,14004768,50,20744.6,0
18_31967_5803996,15:14:10,15:14:10,14004938,51,21245.62,0
18_31967_5803996,15:15:03,15:15:03,14003557,52,21604.1,0
18_31967_5803996,15:15:18,15:15:18,14008167,53,21706.84,0
18_31967_5803996,15:15:47,15:15:47,14006231,54,21903.64,0
18_31967_5803996,15:16:21,15:16:21,14002427,55,22135.43,0
18_31967_5803996,15:16:38,15:16:38,14001783,56,22246.15,0
18_31967_5803996,15:17:51,15:17:51,14006927,57,22744.42,0
18_31967_5803996,15:20:45,15:20:45,14004093,58,23921.74,0
18_31967_5803996,15:21:13,15:21:13,14007612,59,24114.26,0
18_31967_5803996,15:23:00,15:23:00,14008004,60,24837.15,
18_31967_5803990,10:15:00,10:15:00,14008004,1,0,
18_31967_5803990,10:16:40,10:16:40,14007455,2,702.19,0
18_31967_5803990,10:17:14,10:17:14,14006861,3,938.6,0
18_31967_5803990,10:18:37,10:18:37,14005723,4,1516.54,0
18_31967_5803990,10:20:00,10:20:00,14008031,5,2098.17,0
18_31967_5803990,10:21:14,10:21:14,14008665,6,2617.47,0
18_31967_5803990,10:21:46,10:21:46,14006610,7,2837.54,0
18_31967_5803990,10:22:06,10:22:06,14004697,8,2982.73,0
18_31967_5803990,10:24:13,10:24:13,14002318,9,3868.44,0
18_31967_5803990,10:24:43,10:24:43,14008587,10,4080.26,0
18_31967_5803990,10:25:15,10:25:15,14005706,11,4302.74,0
18_31967_5803990,10:26:12,10:26:12,14001483,12,4703.49,0
18_31967_5803990,10:26:32,10:26:32,14003832,13,4842.38,0
18_31967_5803990,10:26:57,10:26:57,14006520,14,5014.18,0
18_31967_5803990,10:27:33,10:27:33,14008524,15,5265.08,0
18_31967_5803990,10:28:06,10:28:06,14002287,16,5496.58,0
18_31967_5803990,10:29:00,10:29:00,14005198,17,5876.44,
18_31967_5803990,10:31:00,10:31:00,14001574,18,6259.86,
18_31967_5803990,10:33:00,10:33:00,14006149,19,6433,
18_31967_5803990,10:37:00,10:37:00,14003922,20,7356.66,
18_31967_5803990,10:41:00,10:41:00,14008469,21,8421.82,
18_31967_5803990,10:42:00,10:42:00,14007802,22,8669.53,
18_31967_5803990,10:43:51,10:43:51,14001021,23,9434.62,0
18_31967_5803990,10:44:25,10:44:25,14006664,24,9669.5,0
18_31967_5803990,10:45:02,10:45:02,14001350,25,9925.54,0
18_31967_5803990,10:45:43,10:45:43,14003477,26,10208.6,0
18_31967_5803990,10:46:54,10:46:54,14005722,27,10698.46,0
18_31967_5803990,10:47:29,10:47:29,14007177,28,10937.26,0
18_31967_5803990,10:48:06,10:48:06,14005269,29,11189.43,0
18_31967_5803990,10:48:57,10:48:57,14007844,30,11541.21,0
18_31967_5803990,10:50:38,10:50:38,14006964,31,12236.14,0
18_31967_5803990,10:51:12,10:51:12,14006487,32,12471.4,0
18_31967_5803990,10:52:07,10:52:07,14006130,33,12852.85,0
18_31967_5803990,10:53:18,10:53:18,14002790,34,13340.35,0
18_31967_5803990,10:54:00,10:54:00,14008083,35,13630.65,
18_31967_5803990,10:54:34,10:54:34,14007926,36,13927.74,0
18_31967_5803990,10:55:37,10:55:37,14007115,37,14482.92,0
18_31967_5803990,10:56:25,10:56:25,14002776,38,14913.3,0
18_31967_5803990,10:56:47,10:56:47,14003828,39,15105.08,0
18_31967_5803990,10:58:00,10:58:00,14006926,40,15746.62,
18_31967_5803990,11:00:01,11:00:01,14006621,41,16326.91,0
18_31967_5803990,11:02:00,11:02:00,14003922,42,16899.75,
18_31967_5803990,11:07:00,11:07:00,14006149,43,17926.04,
18_31967_5803990,11:08:00,11:08:00,14001574,44,18299.59,
18_31967_5802852,11:18:00,11:18:00,14001574,1,0,
18_31967_5802852,11:20:00,11:20:00,14008469,2,587.36,
18_31967_5802852,11:22:00,11:22:00,14007802,3,835.06,
18_31967_5802852,11:25:00,11:25:00,14005198,4,1251.06,
18_31967_5802852,11:26:22,11:26:22,14008862,5,1806,0
18_31967_5802852,11:26:50,11:26:50,14008427,6,1995.74,0
18_31967_5802852,11:27:56,11:27:56,14004768,7,2445.01,0
18_31967_5802852,11:29:10,11:29:10,14004938,8,2946.03,0
18_31967_5802852,11:30:03,11:30:03,14003557,9,3304.51,0
18_31967_5802852,11:30:18,11:30:18,14008167,10,3407.25,0
18_31967_5802852,11:30:47,11:30:47,14006231,11,3604.05,0
18_31967_5802852,11:31:21,11:31:21,14002427,12,3835.84,0
18_31967_5802852,11:31:38,11:31:38,14001783,13,3946.56,0
18_31967_5802852,11:32:51,11:32:51,14006927,14,4444.83,0
18_31967_5802852,11:35:45,11:35:45,14004093,15,5622.15,0
18_31967_5802852,11:36:13,11:36:13,14007612,16,5814.67,0
18_31967_5802852,11:38:00,11:38:00,14008004,17,6537.55,
18_31967_5802862,09:00:00,09:00:00,14005000,1,0,
18_31967_5802862,09:02:40,09:02:40,14005001,2,1570.04,0
18_31967_5802862,09:03:51,09:03:51,14005002,3,2259.91,0
18_31967_5802862,09:06:21,09:06:21,14005003,4,3732.38,0
18_31967_5802862,09:07:38,09:07:38,14005004,5,4478.36,0
18_31967_5802862,09:10:00,09:10:00,14005005,6,5871.19,0
18_31967_5802862,09:12:25,09:12:25,14005007,7,6563.78,0
18_31967_5802862,09:15:29,09:15:29,14005045,8,7437.42,0
18_31967_5802862,09:16:51,09:16:51,14005008,9,7827.48,0
18_31967_5802862,09:20:00,09:20:00,14005009,10,8730.25,0
18_31967_5802862,09:21:20,09:21:20,14005010,11,9120.91,0
18_31967_5802862,09:23:45,09:23:45,14005011,12,9832.17,0
18_31967_5802862,09:25:55,09:25:55,14005012,13,10470.86,0
18_31967_5802862,09:27:08,09:27:08,14005013,14,10830.35,0
18_31967_5802862,09:28:24,09:28:24,14005046,15,11202.59,0
18_31967_5802862,09:30:00,09:30:00,14005015,16,11675,
18_31967_5802862,09:31:09,09:31:09,14005016,17,12670.31,0
18_31967_5802862,09:31:36,09:31:36,14005017,18,13071.79,0
18_31967_5802862,09:32:12,09:32:12,14005018,19,13586.81,0
18_31967_5802862,09:34:17,09:34:17,14005020,20,15400.62,0
18_31967_5802862,09:35:00,09:35:00,14005021,21,16031.54,0
18_31967_5802862,09:35:28,09:35:28,14005022,22,16399.33,0
18_31967_5802862,09:35:57,09:35:57,14005023,23,16793.04,0
18_31967_5802862,09:37:33,09:37:33,14005024,24,18072.57,0
18_31967_5802862,09:38:46,09:38:46,14005025,25,19040.26,0
18_31967_5802862,09:40:00,09:40:00,14005026,26,20024.51,0
18_31967_5802862,09:41:13,09:41:13,14003196,27,20343.57,0
18_31967_5802862,09:42:00,09:42:00,14005000,28,20547,
18_31967_5802864,10:00:00,10:00:00,14005000,1,0,
18_31967_5802864,10:02:40,10:02:40,14005001,2,1570.04,0
18_31967_5802864,10:03:51,10:03:51,14005002,3,2259.91,0
18_31967_5802864,10:06:21,10:06:21,14005003,4,3732.38,0
18_31967_5802864,10:07:38,10:07:38,14005004,5,4478.36,0
18_31967_5802864,10:10:00,10:10:00,14005005,6,5871.19,0
18_31967_5802864,10:12:25,10:12:25,14005007,7,6563.78,0
18_31967_5802864,10:15:29,10:15:29,14005045,8,7437.42,0
18_31967_5802864,10:16:51,10:16:51,14005008,9,7827.48,0
18_31967_5802864,10:20:00,10:20:00,14005009,10,8730.25,0
18_31967_5802864,10:21:20,10:21:20,14005010,11,9120.91,0
18_31967_5802864,10:23:45,10:23:45,14005011,12,9832.17,0
18_31967_5802864,10:25:55,10:25:55,14005012,13,10470.86,0
18_31967_5802864,10:27:08,10:27:08,14005013,14,10830.35,0
18_31967_5802864,10:28:24,10:28:24,14005046,15,11202.59,0
18_31967_5802864,10:30:00,10:30:00,14005015,16,11675,
18_31967_5802864,10:31:09,10:31:09,14005016,17,12670.31,0
18_31967_5802864,10:31:36,10:31:36,14005017,18,13071.79,0
18_31967_5802864,10:32:12,10:32:12,14005018,19,13586.81,0
18_31967_5802864,10:34:17,10:34:17,14005020,20,15400.62,0
18_31967_5802864,10:35:00,10:35:00,14005021,21,16031.54,0
18_31967_5802864,10:35:28,10:35:28,14005022,22,16399.33,0
18_31967_5802864,10:35:57,10:35:57,14005023,23,16793.04,0
18_31967_5802864,10:37:33,10:37:33,14005024,24,18072.57,0
18_31967_5802864,10:38:46,10:38:46,14005025,25,19040.26,0
18_31967_5802864,10:40:00,10:40:00,14005026,26,20024.51,0
18_31967_5802864,10:41:13,10:41:13,14003196,27,20343.57,0
18_31967_5802864,10:42:00,10:42:00,14005000,28,20547,
18_31967_5802866,11:00:00,11:00:00,14005000,1,0,
18_31967_5802866,11:02:40,11:02:40,14005001,2,1570.04,0
18_31967_5802866,11:03:51,11:03:51,14005002,3,2259.91,0
18_31967_5802866,11:06:21,11:06:21,14005003,4,3732.38,0
18_31967_5802866,11:07:38,11:07:38,14005004,5,4478.36,0
18_31967_5802866,11:10:00,11:10:00,14005005,6,5871.19,0
18_31967_5802866,11:12:25,11:12:25,14005007,7,6563.78,0
18_31967_5802866,11:15:29,11:15:29,14005045,8,7437.42,0
18_31967_5802866,11:16:51,11:16:51,14005008,9,7827.48,0
18_31967_5802866,11:20:00,11:20:00,14005009,10,8730.25,0
18_31967_5802866,11:21:20,11:21:20,14005010,11,9120.91,0
18_31967_5802866,11:23:45,11:23:45,14005011,12,9832.17,0
18_31967_5802866,11:25:55,11:25:55,14005012,13,10470.86,0
18_31967_5802866,11:27:08,11:27:08,14005013,14,10830.35,0
18_31967_5802866,11:28:24,11:28:24,14005046,15,11202.59,0
18_31967_5802866,11:30:00,11:30:00,14005015,16,11675,
18_31967_5802866,11:31:09,11:31:09,14005016,17,12670.31,0
18_31967_5802866,11:31:36,11:31:36,14005017,18,13071.79,0
18_31967_5802866,11:32:12,11:32:12,14005018,19,13586.81,0
18_31967_5802866,11:34:17,11:34:17,14005020,20,15400.62,0
18_31967_5802866,11:35:00,11:35:00,14005021,21,16031.54,0
18_31967_5802866,11:35:28,11:35:28,14005022,22,16399.33,0
18_31967_5802866,11:35:57,11:35:57,14005023,23,16793.04,0
18_31967_5802866,11:37:33,11:37:33,14005024,24,18072.57,0
18_31967_5802866,11:38:46,11:38:46,14005025,25,19040.26,0
18_31967_5802866,11:40:00,11:40:00,14005026,26,20024.51,0
18_31967_5802866,11:41:13,11:41:13,14003196,27,20343.57,0
18_31967_5802866,11:42:00,11:42:00,14005000,28,20547,
18_31967_5802868,12:30:00,12:30:00,14005000,1,0,
18_31967_5802868,12:32:40,12:32:40,14005001,2,1570.04,0
18_31967_5802868,12:33:51,12:33:51,14005002,3,2259.91,0
18_31967_5802868,12:36:21,12:36:21,14005003,4,3732.38,0
18_31967_5802868,12:37:38,12:37:38,14005004,5,4478.36,0
18_31967_5802868,12:40:00,12:40:00,14005005,6,5871.19,0
18_31967_5802868,12:42:25,12:42:25,14005007,7,6563.78,0
18_31967_5802868,12:45:29,12:45:29,14005045,8,7437.42,0
18_31967_5802868,12:46:51,12:46:51,14005008,9,7827.48,0
18_31967_5802868,12:50:00,12:50:00,14005009,10,8730.25,0
18_31967_5802868,12:51:20,12:51:20,14005010,11,9120.91,0
18_31967_5802868,12:53:45,12:53:45,14005011,12,9832.17,0
18_31967_5802868,12:55:55,12:55:55,14005012,13,10470.86,0
18_31967_5802868,12:57:08,12:57:08,14005013,14,10830.35,0
18_31967_5802868,12:58:24,12:58:24,14005046,15,11202.59,0
18_31967_5802868,13:00:00,13:00:00,14005015,16,11675,
18_31967_5802868,13:01:09,13:01:09,14005016,17,12670.31,0
18_31967_5802868,13:01:36,13:01:36,14005017,18,13071.79,0
18_31967_5802868,13:02:12,13:02:12,14005018,19,13586.81,0
18_31967_5802868,13:04:17,13:04:17,14005020,20,15400.62,0
18_31967_5802868,13:05:00,13:05:00,14005021,21,16031.54,0
18_31967_5802868,13:05:28,13:05:28,14005022,22,16399.33,0
18_31967_5802868,13:05:57,13:05:57,14005023,23,16793.04,0
18_31967_5802868,13:07:33,13:07:33,14005024,24,18072.57,0
18_31967_5802868,13:08:46,13:08:46,14005025,25,19040.26,0
18_31967_5802868,13:10:00,13:10:00,14005026,26,20024.51,0
18_31967_5802868,13:11:13,13:11:13,14003196,27,20343.57,0
18_31967_5802868,13:12:00,13:12:00,14005000,28,20547,
18_31967_5802870,13:30:00,13:30:00,14005000,1,0,
18_31967_5802870,13:32:40,13:32:40,14005001,2,1570.04,0
18_31967_5802870,13:33:51,13:33:51,14005002,3,2259.91,0
18_31967_5802870,13:36:21,13:36:21,14005003,4,3732.38,0
18_31967_5802870,13:37:38,13:37:38,14005004,5,4478.36,0
18_31967_5802870,13:40:00,13:40:00,14005005,6,5871.19,0
18_31967_5802870,13:42:25,13:42:25,14005007,7,6563.78,0
18_31967_5802870,13:45:29,13:45:29,14005045,8,7437.42,0
18_31967_5802870,13:46:51,13:46:51,14005008,9,7827.48,0
18_31967_5802870,13:50:00,13:50:00,14005009,10,8730.25,0
18_31967_5802870,13:51:20,13:51:20,14005010,11,9120.91,0
18_31967_5802870,13:53:45,13:53:45,14005011,12,9832.17,0
18_31967_5802870,13:55:55,13:55:55,14005012,13,10470.86,0
18_31967_5802870,13:57:08,13:57:08,14005013,14,10830.35,0
18_31967_5802870,13:58:24,13:58:24,14005046,15,11202.59,0
18_31967_5802870,14:00:00,14:00:00,14005015,16,11675,
18_31967_5802870,14:01:09,14:01:09,14005016,17,12670.31,0
18_31967_5802870,14:01:36,14:01:36,14005017,18,13071.79,0
18_31967_5802870,14:02:12,14:02:12,14005018,19,13586.81,0
18_31967_5802870,14:04:17,14:04:17,14005020,20,15400.62,0
18_31967_5802870,14:05:00,14:05:00,14005021,21,16031.54,0
18_31967_5802870,14:05:28,14:05:28,14005022,22,16399.33,0
18_31967_5802870,14:05:57,14:05:57,14005023,23,16793.04,0
18_31967_5802870,14:07:33,14:07:33,14005024,24,18072.57,0
18_31967_5802870,14:08:46,14:08:46,14005025,25,19040.26,0
18_31967_5802870,14:10:00,14:10:00,14005026,26,20024.51,0
18_31967_5802870,14:11:13,14:11:13,14003196,27,20343.57,0
18_31967_5802870,14:12:00,14:12:00,14005000,28,20547,
18_31967_5802872,14:30:00,14:30:00,14005000,1,0,
18_31967_5802872,14:32:40,14:32:40,14005001,2,1570.04,0
18_31967_5802872,14:33:51,14:33:51,14005002,3,2259.91,0
18_31967_5802872,14:36:21,14:36:21,14005003,4,3732.38,0
18_31967_5802872,14:37:38,14:37:38,14005004,5,4478.36,0
18_31967_5802872,14:40:00,14:40:00,14005005,6,5871.19,0
18_31967_5802872,14:42:25,14:42:25,14005007,7,6563.78,0
18_31967_5802872,14:45:29,14:45:29,14005045,8,7437.42,0
18_31967_5802872,14:46:51,14:46:51,14005008,9,7827.48,0
18_31967_5802872,14:50:00,14:50:00,14005009,10,8730.25,0
18_31967_5802872,14:51:20,14:51:20,14005010,11,9120.91,0
18_31967_5802872,14:53:45,14:53:45,14005011,12,9832.17,0
18_31967_5802872,14:55:55,14:55:55,14005012,13,10470.86,0
18_31967_5802872,14:57:08,14:57:08,14005013,14,10830.35,0
18_31967_5802872,14:58:24,14:58:24,14005046,15,11202.59,0
18_31967_5802872,15:00:00,15:00:00,14005015,16,11675,
18_31967_5802872,15:01:09,15:01:09,14005016,17,12670.31,0
18_31967_5802872,15:01:36,15:01:36,14005017,18,13071.79,0
18_31967_5802872,15:02:12,15:02:12,14005018,19,13586.81,0
18_31967_5802872,15:04:17,15:04:17,14005020,20,15400.62,0
18_31967_5802872,15:05:00,15:05:00,14005021,21,16031.54,0
18_31967_5802872,15:05:28,15:05:28,14005022,22,16399.33,0
18_31967_5802872,15:05:57,15:05:57,14005023,23,16793.04,0
18_31967_5802872,15:07:33,15:07:33,14005024,24,18072.57,0
18_31967_5802872,15:08:46,15:08:46,14005025,25,19040.26,0
18_31967_5802872,15:10:00,15:10:00,14005026,26,20024.51,0
18_31967_5802872,15:11:13,15:11:13,14003196,27,20343.57,0
18_31967_5802872,15:12:00,15:12:00,14005000,28,20547,
18_31950_5807910,16:45:00,16:45:00,14002507,1,0,
18_31950_5807910,16:48:07,16:48:07,14003370,2,734.66,0
18_31950_5807910,16:49:33,16:49:33,14002032,3,1074.67,0
18_31950_5807910,16:51:04,16:51:04,14002381,4,1429.2,0
18_31950_5807910,16:54:22,16:54:22,14005630,5,2207.79,0
18_31950_5807910,16:55:00,16:55:00,14002230,6,2358.66,0
18_31950_5807910,16:57:03,16:57:03,14001477,7,2842.25,0
18_31950_5807910,16:58:24,16:58:24,14002180,8,3159.84,0
18_31950_5807910,17:00:00,17:00:00,14001109,9,3538.01,0
18_31950_5807910,17:03:00,17:03:00,14002291,10,4001.03,0
18_31950_5807910,17:03:34,17:03:34,14006439,11,4545.19,0
18_31950_5807910,17:13:00,17:13:00,14004176,12,13606.77,0
18_31950_5807910,17:19:21,17:19:21,14008220,13,20563.85,0
18_31950_5807910,17:20:45,17:20:45,14001662,14,22084.72,0
18_31950_5807910,17:22:00,17:22:00,14008574,15,23455.82,0
18_31950_5807910,17:25:18,17:25:18,14006377,16,25442.31,0
18_31950_5807910,17:25:55,17:25:55,14005587,17,25814.94,0
18_31950_5807910,17:26:30,17:26:30,14001220,18,26163.89,0
18_31950_5807910,17:27:36,17:27:36,14002786,19,26832.54,0
18_31950_5807910,17:28:00,17:28:00,14001671,20,27070.82,0
18_31950_5807910,17:28:23,17:28:23,14004852,21,27589.89,0
18_31950_5807910,17:51:00,17:51:00,14003764,22,58549.3,0
18_31950_5807910,18:01:00,18:01:00,14005030,23,67935.37,
18_31950_5807910,18:06:00,18:06:00,14007000,24,68719.2,0
18_31950_5807910,18:16:00,18:16:00,14005028,25,76984.22,0
18_31950_5807910,18:26:00,18:26:00,14005000,26,91331.34,
18_31950_5807912,07:00:00,07:00:00,14005000,1,0,
18_31950_5807912,07:10:00,07:10:00,14005027,2,14122.16,0
18_31950_5807912,07:20:00,07:20:00,14004786,3,22386.43,0
18_31950_5807912,07:23:00,07:23:00,14005029,4,23170.76,
18_31950_5807912,07:33:00,07:33:00,14007467,5,32528.18,0
18_31950_5807912,07:57:33,07:57:33,14006805,6,63451.61,0
18_31950_5807912,07:58:00,07:58:00,14005373,7,64015.71,
18_31950_5807912,07:58:24,07:58:24,14001796,8,64286.56,0
18_31950_5807912,07:59:13,07:59:13,14002045,9,64830.47,0
18_31950_5807912,07:59:44,07:59:44,14008455,10,65177.26,0
18_31950_5807912,08:00:26,08:00:26,14002446,11,65651.57,0
18_31950_5807912,08:03:00,08:03:00,14008574,12,67368.21,0
18_31950_5807912,08:05:39,08:05:39,14004988,13,70267.99,0
18_31950_5807912,08:12:00,08:12:00,14006273,14,77201.23,0
18_31950_5807912,08:24:16,08:24:16,14003493,15,85956.05,0
18_31950_5807912,08:25:00,08:25:00,14002376,16,86477.84,0
18_31950_5807912,08:30:00,08:30:00,14001083,17,86996.3,0
18_31950_5807912,08:32:26,08:32:26,14003845,18,87422.48,0
18_31950_5807912,08:33:54,08:33:54,14004009,19,87679.2,0
18_31950_5807912,08:36:31,08:36:31,14002361,20,88140.35,0
18_31950_5807912,08:37:29,08:37:29,14004589,21,88309.89,0
18_31950_5807912,08:41:51,08:41:51,14006476,22,89073.45,0
18_31950_5807912,08:44:24,08:44:24,14003185,23,89521.36,0
18_31950_5807912,08:46:04,08:46:04,14006182,24,89814.89,0
18_31950_5807912,08:50:00,08:50:00,14002530,25,90504.2,
18_31967_5802878,07:25:00,07:25:00,14005000,1,0,
18_31967_5802878,07:35:00,07:35:00,14005027,2,14122.16,0
18_31967_5802878,07:45:00,07:45:00,14004786,3,22386.43,0
18_31967_5802878,07:50:00,07:50:00,14005029,4,23170.76,
18_31967_5802878,08:00:00,08:00:00,14007467,5,32528.18,
18_31967_5802880,15:20:00,15:20:00,14005000,1,0,
18_31967_5802880,15:30:00,15:30:00,14005027,2,14122.16,0
18_31967_5802880,15:40:00,15:40:00,14004786,3,22386.43,0
18_31967_5802880,15:45:00,15:45:00,14005029,4,23170.76,
18_31967_5802880,15:55:00,15:55:00,14007467,5,32528.18,
18_31967_5802874,08:15:00,08:15:00,14003764,1,0,
18_31967_5802874,08:25:00,08:25:00,14005030,2,9386.08,
18_31967_5802874,08:30:00,08:30:00,14007000,3,10169.9,0
18_31967_5802874,08:40:00,08:40:00,14005028,4,18434.92,0
18_31967_5802874,08:50:00,08:50:00,14005000,5,32782.04,
18_31967_5802876,16:00:00,16:00:00,14003764,1,0,
18_31967_5802876,16:10:00,16:10:00,14005030,2,9386.08,
18_31967_5802876,16:15:00,16:15:00,14007000,3,10169.9,0
18_31967_5802876,16:25:00,16:25:00,14005028,4,18434.92,0
18_31967_5802876,16:35:00,16:35:00,14005000,5,32782.04,
18_31715_5805466,12:44:00,12:44:00,14008494,1,0,
18_31715_5805466,12:45:35,12:45:35,14002291,2,662.05,0
18_31715_5805466,12:46:53,12:46:53,14006439,3,1206.2,0
18_31715_5805466,12:47:26,12:47:26,14001842,4,1433.87,0
18_31715_5805466,12:48:22,12:48:22,14005995,5,1829.56,0
18_31715_5805466,12:49:07,12:49:07,14002125,6,2136.65,0
18_31715_5805466,12:49:35,12:49:35,14007920,7,2336.92,0
18_31715_5805466,12:50:03,12:50:03,14004080,8,2533.41,0
18_31715_5805466,12:50:55,12:50:55,14001083,9,2892.83,0
18_31715_5805466,12:51:56,12:51:56,14003845,10,3319.01,0
18_31715_5805466,12:52:57,12:52:57,14007392,11,3743.9,0
18_31715_5805466,12:53:28,12:53:28,14007021,12,3956.77,0
18_31715_5805466,12:53:51,12:53:51,14008659,13,4120.5,0
18_31715_5805466,12:54:57,12:54:57,14002116,14,4579.07,0
18_31715_5805466,12:55:29,12:55:29,14001547,15,4802.04,0
18_31715_5805466,12:56:28,12:56:28,14007089,16,5211.59,0
18_31715_5805466,12:57:00,12:57:00,14001739,17,5437.46,
18_31715_5805466,12:58:25,12:58:25,14001391,18,5798.76,0
18_31715_5805466,12:59:25,12:59:25,14007100,19,6052.11,0
18_31715_5805466,13:00:06,13:00:06,14008246,20,6225.68,0
18_31715_5805466,13:02:46,13:02:46,14005493,21,6903.42,0
18_31715_5805466,13:05:22,13:05:22,14006476,22,7563.93,0
18_31715_5805466,13:07:08,13:07:08,14003185,23,8011.84,0
18_31715_5805466,13:08:17,13:08:17,14006182,24,8305.37,0
18_31715_5805466,13:11:00,13:11:00,14002530,25,8994.68,
18_31715_5805468,16:54:00,16:54:00,14008494,1,0,
18_31715_5805468,16:55:35,16:55:35,14002291,2,662.05,0
18_31715_5805468,16:56:53,16:56:53,14006439,3,1206.2,0
18_31715_5805468,16:57:26,16:57:26,14001842,4,1433.87,0
18_31715_5805468,16:58:22,16:58:22,14005995,5,1829.56,0
18_31715_5805468,16:59:07,16:59:07,14002125,6,2136.65,0
18_31715_5805468,16:59:35,16:59:35,14007920,7,2336.92,0
18_31715_5805468,17:00:03,17:00:03,14004080,8,2533.41,0
18_31715_5805468,17:00:55,17:00:55,14001083,9,2892.83,0
18_31715_5805468,17:01:56,17:01:56,14003845,10,3319.01,0
18_31715_5805468,17:02:57,17:02:57,14007392,11,3743.9,0
18_31715_5805468,17:03:28,17:03:28,14007021,12,3956.77,0
18_31715_5805468,17:03:51,17:03:51,14008659,13,4120.5,0
18_31715_5805468,17:04:57,17:04:57,14002116,14,4579.07,0
18_31715_5805468,17:05:29,17:05:29,14001547,15,4802.04,0
18_31715_5805468,17:06:28,17:06:28,14007089,16,5211.59,0
18_31715_5805468,17:07:00,17:07:00,14001739,17,5437.46,
18_31715_5805468,17:08:31,17:08:31,14001391,18,5798.76,0
18_31715_5805468,17:09:36,17:09:36,14007100,19,6052.11,0
18_31715_5805468,17:10:19,17:10:19,14008246,20,6225.68,0
18_31715_5805468,17:13:11,17:13:11,14005493,21,6903.42,0
18_31715_5805468,17:15:58,17:15:58,14006476,22,7563.93,0
18_31715_5805468,17:17:51,17:17:51,14003185,23,8011.84,0
18_31715_5805468,17:19:06,17:19:06,14006182,24,8305.37,0
18_31715_5805468,17:22:00,17:22:00,14002530,25,8994.68,
18_31715_5805470,07:00:00,07:00:00,14008494,1,0,
18_31715_5805470,07:01:35,07:01:35,14002291,2,662.05,0
18_31715_5805470,07:02:53,07:02:53,14006439,3,1206.2,0
18_31715_5805470,07:03:26,07:03:26,14001842,4,1433.87,0
18_31715_5805470,07:04:22,07:04:22,14005995,5,1829.56,0
18_31715_5805470,07:05:07,07:05:07,14002125,6,2136.65,0
18_31715_5805470,07:05:35,07:05:35,14007920,7,2336.92,0
18_31715_5805470,07:06:03,07:06:03,14004080,8,2533.41,0
18_31715_5805470,07:06:55,07:06:55,14001083,9,2892.83,0
18_31715_5805470,07:07:56,07:07:56,14003845,10,3319.01,0
18_31715_5805470,07:08:57,07:08:57,14007392,11,3743.9,0
18_31715_5805470,07:09:28,07:09:28,14007021,12,3956.77,0
18_31715_5805470,07:09:51,07:09:51,14008659,13,4120.5,0
18_31715_5805470,07:10:57,07:10:57,14002116,14,4579.07,0
18_31715_5805470,07:11:29,07:11:29,14001547,15,4802.04,0
18_31715_5805470,07:12:28,07:12:28,14007089,16,5211.59,0
18_31715_5805470,07:13:00,07:13:00,14001739,17,5437.46,
18_31715_5805470,07:14:07,07:14:07,14001391,18,5798.76,0
18_31715_5805470,07:14:54,07:14:54,14007100,19,6052.11,0
18_31715_5805470,07:15:26,07:15:26,14008246,20,6225.68,0
18_31715_5805470,07:17:32,07:17:32,14005493,21,6903.42,0
18_31715_5805470,07:19:35,07:19:35,14006476,22,7563.93,0
18_31715_5805470,07:20:58,07:20:58,14003185,23,8011.84,0
18_31715_5805470,07:21:52,07:21:52,14006182,24,8305.37,0
18_31715_5805470,07:24:00,07:24:00,14002530,25,8994.68,
18_31715_5805472,18:53:00,18:53:00,14008494,1,0,
18_31715_5805472,18:54:35,18:54:35,14002291,2,662.05,0
18_31715_5805472,18:55:53,18:55:53,14006439,3,1206.2,0
18_31715_5805472,18:56:26,18:56:26,14001842,4,1433.87,0
18_31715_5805472,18:57:22,18:57:22,14005995,5,1829.56,0
18_31715_5805472,18:58:07,18:58:07,14002125,6,2136.65,0
18_31715_5805472,18:58:35,18:58:35,14007920,7,2336.92,0
18_31715_5805472,18:59:03,18:59:03,14004080,8,2533.41,0
18_31715_5805472,18:59:55,18:59:55,14001083,9,2892.83,0
18_31715_5805472,19:00:56,19:00:56,14003845,10,3319.01,0
18_31715_5805472,19:01:57,19:01:57,14007392,11,3743.9,0
18_31715_5805472,19:02:28,19:02:28,14007021,12,3956.77,0
18_31715_5805472,19:02:51,19:02:51,14008659,13,4120.5,0
18_31715_5805472,19:03:57,19:03:57,14002116,14,4579.07,0
18_31715_5805472,19:04:29,19:04:29,14001547,15,4802.04,0
18_31715_5805472,19:05:28,19:05:28,14007089,16,5211.59,0
18_31715_5805472,19:06:00,19:06:00,14001739,17,5437.46,
18_31715_5805472,19:06:49,19:06:49,14001391,18,5798.76,0
18_31715_5805472,19:07:23,19:07:23,14007100,19,6052.11,0
18_31715_5805472,19:07:46,19:07:46,14008246,20,6225.68,0
18_31715_5805472,19:09:18,19:09:18,14005493,21,6903.42,0
18_31715_5805472,19:10:47,19:10:47,14006476,22,7563.93,0
18_31715_5805472,19:11:47,19:11:47,14003185,23,8011.84,0
18_31715_5805472,19:12:27,19:12:27,14006182,24,8305.37,0
18_31715_5805472,19:14:00,19:14:00,14002530,25,8994.68,
18_31715_5805474,11:44:00,11:44:00,14008494,1,0,
18_31715_5805474,11:45:35,11:45:35,14002291,2,662.05,0
18_31715_5805474,11:46:53,11:46:53,14006439,3,1206.2,0
18_31715_5805474,11:47:26,11:47:26,14001842,4,1433.87,0
18_31715_5805474,11:48:22,11:48:22,14005995,5,1829.56,0
18_31715_5805474,11:49:07,11:49:07,14002125,6,2136.65,0
18_31715_5805474,11:49:35,11:49:35,14007920,7,2336.92,0
18_31715_5805474,11:50:03,11:50:03,14004080,8,2533.41,0
18_31715_5805474,11:50:55,11:50:55,14001083,9,2892.83,0
18_31715_5805474,11:51:56,11:51:56,14003845,10,3319.01,0
18_31715_5805474,11:52:57,11:52:57,14007392,11,3743.9,0
18_31715_5805474,11:53:28,11:53:28,14007021,12,3956.77,0
18_31715_5805474,11:53:51,11:53:51,14008659,13,4120.5,0
18_31715_5805474,11:54:57,11:54:57,14002116,14,4579.07,0
18_31715_5805474,11:55:29,11:55:29,14001547,15,4802.04,0
18_31715_5805474,11:56:28,11:56:28,14007089,16,5211.59,0
18_31715_5805474,11:57:00,11:57:00,14001739,17,5437.46,
18_31715_5805474,11:58:25,11:58:25,14001391,18,5798.76,0
18_31715_5805474,11:59:25,11:59:25,14007100,19,6052.11,0
18_31715_5805474,12:00:06,12:00:06,14008246,20,6225.68,0
18_31715_5805474,12:02:46,12:02:46,14005493,21,6903.42,0
18_31715_5805474,12:05:22,12:05:22,14006476,22,7563.93,0
18_31715_5805474,12:07:08,12:07:08,14003185,23,8011.84,0
18_31715_5805474,12:08:17,12:08:17,14006182,24,8305.37,0
18_31715_5805474,12:11:00,12:11:00,14002530,25,8994.68,
18_31715_5805476,13:44:00,13:44:00,14008494,1,0,
18_31715_5805476,13:45:28,13:45:28,14002291,2,662.05,0
18_31715_5805476,13:46:40,13:46:40,14006439,3,1206.2,0
18_31715_5805476,13:47:10,13:47:10,14001842,4,1433.87,0
18_31715_5805476,13:48:02,13:48:02,14005995,5,1829.56,0
18_31715_5805476,13:48:43,13:48:43,14002125,6,2136.65,0
18_31715_5805476,13:49:09,13:49:09,14007920,7,2336.92,0
18_31715_5805476,13:49:35,13:49:35,14004080,8,2533.41,0
18_31715_5805476,13:50:23,13:50:23,14001083,9,2892.83,0
18_31715_5805476,13:51:19,13:51:19,14003845,10,3319.01,0
18_31715_5805476,13:52:16,13:52:16,14007392,11,3743.9,0
18_31715_5805476,13:52:44,13:52:44,14007021,12,3956.77,0
18_31715_5805476,13:53:06,13:53:06,14008659,13,4120.5,0
18_31715_5805476,13:54:06,13:54:06,14002116,14,4579.07,0
18_31715_5805476,13:54:36,13:54:36,14001547,15,4802.04,0
18_31715_5805476,13:55:30,13:55:30,14007089,16,5211.59,0
18_31715_5805476,13:56:00,13:56:00,14001739,17,5437.46,
18_31715_5805476,13:57:19,13:57:19,14001391,18,5798.76,0
18_31715_5805476,13:58:15,13:58:15,14007100,19,6052.11,0
18_31715_5805476,13:58:53,13:58:53,14008246,20,6225.68,0
18_31715_5805476,14:01:21,14:01:21,14005493,21,6903.42,0
18_31715_5805476,14:03:46,14:03:46,14006476,22,7563.93,0
18_31715_5805476,14:05:24,14:05:24,14003185,23,8011.84,0
18_31715_5805476,14:06:29,14:06:29,14006182,24,8305.37,0
18_31715_5805476,14:09:00,14:09:00,14002530,25,8994.68,
18_31715_5805478,09:40:00,09:40:00,14008494,1,0,
18_31715_5805478,09:41:35,09:41:35,14002291,2,662.05,0
18_31715_5805478,09:42:53,09:42:53,14006439,3,1206.2,0
18_31715_5805478,09:43:26,09:43:26,14001842,4,1433.87,0
18_31715_5805478,09:44:22,09:44:22,14005995,5,1829.56,0
18_31715_5805478,09:45:07,09:45:07,14002125,6,2136.65,0
18_31715_5805478,09:45:35,09:45:35,14007920,7,2336.92,0
18_31715_5805478,09:46:03,09:46:03,14004080,8,2533.41,0
18_31715_5805478,09:46:55,09:46:55,14001083,9,2892.83,0
18_31715_5805478,09:47:56,09:47:56,14003845,10,3319.01,0
18_31715_5805478,09:48:57,09:48:57,14007392,11,3743.9,0
18_31715_5805478,09:49:28,09:49:28,14007021,12,3956.77,0
18_31715_5805478,09:49:51,09:49:51,14008659,13,4120.5,0
18_31715_5805478,09:50:57,09:50:57,14002116,14,4579.07,0
18_31715_5805478,09:51:29,09:51:29,14001547,15,4802.04,0
18_31715_5805478,09:52:28,09:52:28,14007089,16,5211.59,0
18_31715_5805478,09:53:00,09:53:00,14001739,17,5437.46,
18_31715_5805478,09:54:25,09:54:25,14001391,18,5798.76,0
18_31715_5805478,09:55:25,09:55:25,14007100,19,6052.11,0
18_31715_5805478,09:56:06,09:56:06,14008246,20,6225.68,0
18_31715_5805478,09:58:46,09:58:46,14005493,21,6903.42,0
18_31715_5805478,10:01:22,10:01:22,14006476,22,7563.93,0
18_31715_5805478,10:03:08,10:03:08,14003185,23,8011.84,0
18_31715_5805478,10:04:17,10:04:17,14006182,24,8305.37,0
18_31715_5805478,10:07:00,10:07:00,14002530,25,8994.68,
18_31715_5805480,10:44:00,10:44:00,14008494,1,0,
18_31715_5805480,10:45:35,10:45:35,14002291,2,662.05,0
18_31715_5805480,10:46:53,10:46:53,14006439,3,1206.2,0
18_31715_5805480,10:47:26,10:47:26,14001842,4,1433.87,0
18_31715_5805480,10:48:22,10:48:22,14005995,5,1829.56,0
18_31715_5805480,10:49:07,10:49:07,14002125,6,2136.65,0
18_31715_5805480,10:49:35,10:49:35,14007920,7,2336.92,0
18_31715_5805480,10:50:03,10:50:03,14004080,8,2533.41,0
18_31715_5805480,10:50:55,10:50:55,14001083,9,2892.83,0
18_31715_5805480,10:51:56,10:51:56,14003845,10,3319.01,0
18_31715_5805480,10:52:57,10:52:57,14007392,11,3743.9,0
18_31715_5805480,10:53:28,10:53:28,14007021,12,3956.77,0
18_31715_5805480,10:53:51,10:53:51,14008659,13,4120.5,0
18_31715_5805480,10:54:57,10:54:57,14002116,14,4579.07,0
18_31715_5805480,10:55:29,10:55:29,14001547,15,4802.04,0
18_31715_5805480,10:56:28,10:56:28,14007089,16,5211.59,0
18_31715_5805480,10:57:00,10:57:00,14001739,17,5437.46,
18_31715_5805480,10:58:25,10:58:25,14001391,18,5798.76,0
18_31715_5805480,10:59:25,10:59:25,14007100,19,6052.11,0
18_31715_5805480,11:00:06,11:00:06,14008246,20,6225.68,0
18_31715_5805480,11:02:46,11:02:46,14005493,21,6903.42,0
18_31715_5805480,11:05:22,11:05:22,14006476,22,7563.93,0
18_31715_5805480,11:07:08,11:07:08,14003185,23,8011.84,0
18_31715_5805480,11:08:17,11:08:17,14006182,24,8305.37,0
18_31715_5805480,11:11:00,11:11:00,14002530,25,8994.68,
18_31715_5805482,08:05:00,08:05:00,14008494,1,0,
18_31715_5805482,08:08:03,08:08:03,14002291,2,662.05,0
18_31715_5805482,08:10:33,08:10:33,14006439,3,1206.2,0
18_31715_5805482,08:11:36,08:11:36,14001842,4,1433.87,0
18_31715_5805482,08:13:25,08:13:25,14005995,5,1829.56,0
18_31715_5805482,08:14:49,08:14:49,14002125,6,2136.65,0
18_31715_5805482,08:15:45,08:15:45,14007920,7,2336.92,0
18_31715_5805482,08:16:39,08:16:39,14004080,8,2533.41,0
18_31715_5805482,08:18:18,08:18:18,14001083,9,2892.83,0
18_31715_5805482,08:20:16,08:20:16,14003845,10,3319.01,0
18_31715_5805482,08:22:13,08:22:13,14007392,11,3743.9,0
18_31715_5805482,08:23:12,08:23:12,14007021,12,3956.77,0
18_31715_5805482,08:23:57,08:23:57,14008659,13,4120.5,0
18_31715_5805482,08:26:03,08:26:03,14002116,14,4579.07,0
18_31715_5805482,08:27:05,08:27:05,14001547,15,4802.04,0
18_31715_5805482,08:28:58,08:28:58,14007089,16,5211.59,0
18_31715_5805482,08:30:00,08:30:00,14001739,17,5437.46,
18_31715_5805482,08:31:44,08:31:44,14001391,18,5798.76,0
18_31715_5805482,08:32:56,08:32:56,14007100,19,6052.11,0
18_31715_5805482,08:33:46,08:33:46,14008246,20,6225.68,0
18_31715_5805482,08:37:00,08:37:00,14005493,21,6903.42,0
18_31715_5805482,08:40:10,08:40:10,14006476,22,7563.93,0
18_31715_5805482,08:42:18,08:42:18,14003185,23,8011.84,0
18_31715_5805482,08:43:42,08:43:42,14006182,24,8305.37,0
18_31715_5805482,08:47:00,08:47:00,14002530,25,8994.68,
18_31715_5805484,15:53:00,15:53:00,14008494,1,0,
18_31715_5805484,15:54:35,15:54:35,14002291,2,662.05,0
18_31715_5805484,15:55:53,15:55:53,14006439,3,1206.2,0
18_31715_5805484,15:56:26,15:56:26,14001842,4,1433.87,0
18_31715_5805484,15:57:22,15:57:22,14005995,5,1829.56,0
18_31715_5805484,15:58:07,15:58:07,14002125,6,2136.65,0
18_31715_5805484,15:58:35,15:58:35,14007920,7,2336.92,0
18_31715_5805484,15:59:03,15:59:03,14004080,8,2533.41,0
18_31715_5805484,15:59:55,15:59:55,14001083,9,2892.83,0
18_31715_5805484,16:00:56,16:00:56,14003845,10,3319.01,0
18_31715_5805484,16:01:57,16:01:57,14007392,11,3743.9,0
18_31715_5805484,16:02:28,16:02:28,14007021,12,3956.77,0
18_31715_5805484,16:02:51,16:02:51,14008659,13,4120.5,0
18_31715_5805484,16:03:57,16:03:57,14002116,14,4579.07,0
18_31715_5805484,16:04:29,16:04:29,14001547,15,4802.04,0
18_31715_5805484,16:05:28,16:05:28,14007089,16,5211.59,0
18_31715_5805484,16:06:00,16:06:00,14001739,17,5437.46,
18_31715_5805484,16:07:13,16:07:13,14001391,18,5798.76,0
18_31715_5805484,16:08:04,16:08:04,14007100,19,6052.11,0
18_31715_5805484,16:08:40,16:08:40,14008246,20,6225.68,0
18_31715_5805484,16:10:57,16:10:57,14005493,21,6903.42,0
18_31715_5805484,16:13:10,16:13:10,14006476,22,7563.93,0
18_31715_5805484,16:14:41,16:14:41,14003185,23,8011.84,0
18_31715_5805484,16:15:40,16:15:40,14006182,24,8305.37,0
18_31715_5805484,16:18:00,16:18:00,14002530,25,8994.68,
18_31715_5805486,17:58:00,17:58:00,14008494,1,0,
18_31715_5805486,17:59:35,17:59:35,14002291,2,662.05,0
18_31715_5805486,18:00:53,18:00:53,14006439,3,1206.2,0
18_31715_5805486,18:01:26,18:01:26,14001842,4,1433.87,0
18_31715_5805486,18:02:22,18:02:22,14005995,5,1829.56,0
18_31715_5805486,18:03:07,18:03:07,14002125,6,2136.65,0
18_31715_5805486,18:03:35,18:03:35,14007920,7,2336.92,0
18_31715_5805486,18:04:03,18:04:03,14004080,8,2533.41,0
18_31715_5805486,18:04:55,18:04:55,14001083,9,2892.83,0
18_31715_5805486,18:05:56,18:05:56,14003845,10,3319.01,0
18_31715_5805486,18:06:57,18:06:57,14007392,11,3743.9,0
18_31715_5805486,18:07:28,18:07:28,14007021,12,3956.77,0
18_31715_5805486,18:07:51,18:07:51,14008659,13,4120.5,0
18_31715_5805486,18:08:57,18:08:57,14002116,14,4579.07,0
18_31715_5805486,18:09:29,18:09:29,14001547,15,4802.04,0
18_31715_5805486,18:10:28,18:10:28,14007089,16,5211.59,0
18_31715_5805486,18:11:00,18:11:00,14001739,17,5437.46,
18_31715_5805486,18:12:07,18:12:07,14001391,18,5798.76,0
18_31715_5805486,18:12:54,18:12:54,14007100,19,6052.11,0
18_31715_5805486,18:13:26,18:13:26,14008246,20,6225.68,0
18_31715_5805486,18:15:32,18:15:32,14005493,21,6903.42,0
18_31715_5805486,18:17:35,18:17:35,14006476,22,7563.93,0
18_31715_5805486,18:18:58,18:18:58,14003185,23,8011.84,0
18_31715_5805486,18:19:52,18:19:52,14006182,24,8305.37,0
18_31715_5805486,18:22:00,18:22:00,14002530,25,8994.68,
18_31715_5805488,14:44:00,14:44:00,14008494,1,0,
18_31715_5805488,14:45:35,14:45:35,14002291,2,662.05,0
18_31715_5805488,14:46:53,14:46:53,14006439,3,1206.2,0
18_31715_5805488,14:47:26,14:47:26,14001842,4,1433.87,0
18_31715_5805488,14:48:22,14:48:22,14005995,5,1829.56,0
18_31715_5805488,14:49:07,14:49:07,14002125,6,2136.65,0
18_31715_5805488,14:49:35,14:49:35,14007920,7,2336.92,0
18_31715_5805488,14:50:03,14:50:03,14004080,8,2533.41,0
18_31715_5805488,14:50:55,14:50:55,14001083,9,2892.83,0
18_31715_5805488,14:51:56,14:51:56,14003845,10,3319.01,0
18_31715_5805488,14:52:57,14:52:57,14007392,11,3743.9,0
18_31715_5805488,14:53:28,14:53:28,14007021,12,3956.77,0
18_31715_5805488,14:53:51,14:53:51,14008659,13,4120.5,0
18_31715_5805488,14:54:57,14:54:57,14002116,14,4579.07,0
18_31715_5805488,14:55:29,14:55:29,14001547,15,4802.04,0
18_31715_5805488,14:56:28,14:56:28,14007089,16,5211.59,0
18_31715_5805488,14:57:00,14:57:00,14001739,17,5437.46,
18_31715_5805488,14:58:13,14:58:13,14001391,18,5798.76,0
18_31715_5805488,14:59:04,14:59:04,14007100,19,6052.11,0
18_31715_5805488,14:59:40,14:59:40,14008246,20,6225.68,0
18_31715_5805488,15:01:57,15:01:57,14005493,21,6903.42,0
18_31715_5805488,15:04:10,15:04:10,14006476,22,7563.93,0
18_31715_5805488,15:05:41,15:05:41,14003185,23,8011.84,0
18_31715_5805488,15:06:40,15:06:40,14006182,24,8305.37,0
18_31715_5805488,15:09:00,15:09:00,14002530,25,8994.68,
18_31715_5805490,19:42:00,19:42:00,14008494,1,0,
18_31715_5805490,19:43:20,19:43:20,14002291,2,662.05,0
18_31715_5805490,19:44:26,19:44:26,14006439,3,1206.2,0
18_31715_5805490,19:44:54,19:44:54,14001842,4,1433.87,0
18_31715_5805490,19:45:42,19:45:42,14005995,5,1829.56,0
18_31715_5805490,19:46:19,19:46:19,14002125,6,2136.65,0
18_31715_5805490,19:46:44,19:46:44,14007920,7,2336.92,0
18_31715_5805490,19:47:08,19:47:08,14004080,8,2533.41,0
18_31715_5805490,19:47:51,19:47:51,14001083,9,2892.83,0
18_31715_5805490,19:48:43,19:48:43,14003845,10,3319.01,0
18_31715_5805490,19:49:34,19:49:34,14007392,11,3743.9,0
18_31715_5805490,19:50:00,19:50:00,14007021,12,3956.77,0
18_31715_5805490,19:50:20,19:50:20,14008659,13,4120.5,0
18_31715_5805490,19:51:16,19:51:16,14002116,14,4579.07,0
18_31715_5805490,19:51:43,19:51:43,14001547,15,4802.04,0
18_31715_5805490,19:52:33,19:52:33,14007089,16,5211.59,0
18_31715_5805490,19:53:00,19:53:00,14001739,17,5437.46,
18_31715_5805490,19:53:49,19:53:49,14001391,18,5798.76,0
18_31715_5805490,19:54:23,19:54:23,14007100,19,6052.11,0
18_31715_5805490,19:54:46,19:54:46,14008246,20,6225.68,0
18_31715_5805490,19:56:18,19:56:18,14005493,21,6903.42,0
18_31715_5805490,19:57:47,19:57:47,14006476,22,7563.93,0
18_31715_5805490,19:58:47,19:58:47,14003185,23,8011.84,0
18_31715_5805490,19:59:27,19:59:27,14006182,24,8305.37,0
18_31715_5805490,20:01:00,20:01:00,14002530,25,8994.68,
18_31717_5805512,10:30:00,10:30:00,14008494,1,0,
18_31717_5805512,10:31:28,10:31:28,14002291,2,662.05,0
18_31717_5805512,10:32:40,10:32:40,14006439,3,1206.2,0
18_31717_5805512,10:33:10,10:33:10,14001842,4,1433.87,0
18_31717_5805512,10:34:02,10:34:02,14005995,5,1829.56,0
18_31717_5805512,10:34:43,10:34:43,14002125,6,2136.65,0
18_31717_5805512,10:35:09,10:35:09,14007920,7,2336.92,0
18_31717_5805512,10:35:35,10:35:35,14004080,8,2533.41,0
18_31717_5805512,10:36:23,10:36:23,14001083,9,2892.83,0
18_31717_5805512,10:37:19,10:37:19,14003845,10,3319.01,0
18_31717_5805512,10:38:16,10:38:16,14007392,11,3743.9,0
18_31717_5805512,10:38:44,10:38:44,14007021,12,3956.77,0
18_31717_5805512,10:39:06,10:39:06,14008659,13,4120.5,0
18_31717_5805512,10:40:06,10:40:06,14002116,14,4579.07,0
18_31717_5805512,10:40:36,10:40:36,14001547,15,4802.04,0
18_31717_5805512,10:41:30,10:41:30,14007089,16,5211.59,0
18_31717_5805512,10:42:00,10:42:00,14001739,17,5437.46,
18_31717_5805512,10:43:13,10:43:13,14001391,18,5798.76,0
18_31717_5805512,10:44:04,10:44:04,14007100,19,6052.11,0
18_31717_5805512,10:44:40,10:44:40,14008246,20,6225.68,0
18_31717_5805512,10:46:57,10:46:57,14005493,21,6903.42,0
18_31717_5805512,10:49:10,10:49:10,14006476,22,7563.93,0
18_31717_5805512,10:50:41,10:50:41,14003185,23,8011.84,0
18_31717_5805512,10:51:40,10:51:40,14006182,24,8305.37,0
18_31717_5805512,10:54:00,10:54:00,14002530,25,8994.68,
18_31717_5805514,13:30:00,13:30:00,14008494,1,0,
18_31717_5805514,13:31:28,13:31:28,14002291,2,662.05,0
18_31717_5805514,13:32:40,13:32:40,14006439,3,1206.2,0
18_31717_5805514,13:33:10,13:33:10,14001842,4,1433.87,0
18_31717_5805514,13:34:02,13:34:02,14005995,5,1829.56,0
18_31717_5805514,13:34:43,13:34:43,14002125,6,2136.65,0
18_31717_5805514,13:35:09,13:35:09,14007920,7,2336.92,0
18_31717_5805514,13:35:35,13:35:35,14004080,8,2533.41,0
18_31717_5805514,13:36:23,13:36:23,14001083,9,2892.83,0
18_31717_5805514,13:37:19,13:37:19,14003845,10,3319.01,0
18_31717_5805514,13:38:16,13:38:16,14007392,11,3743.9,0
18_31717_5805514,13:38:44,13:38:44,14007021,12,3956.77,0
18_31717_5805514,13:39:06,13:39:06,14008659,13,4120.5,0
18_31717_5805514,13:40:06,13:40:06,14002116,14,4579.07,0
18_31717_5805514,13:40:36,13:40:36,14001547,15,4802.04,0
18_31717_5805514,13:41:30,13:41:30,14007089,16,5211.59,0
18_31717_5805514,13:42:00,13:42:00,14001739,17,5437.46,
18_31717_5805514,13:43:13,13:43:13,14001391,18,5798.76,0
18_31717_5805514,13:44:04,13:44:04,14007100,19,6052.11,0
18_31717_5805514,13:44:40,13:44:40,14008246,20,6225.68,0
18_31717_5805514,13:46:57,13:46:57,14005493,21,6903.42,0
18_31717_5805514,13:49:10,13:49:10,14006476,22,7563.93,0
18_31717_5805514,13:50:41,13:50:41,14003185,23,8011.84,0
18_31717_5805514,13:51:40,13:51:40,14006182,24,8305.37,0
18_31717_5805514,13:54:00,13:54:00,14002530,25,8994.68,
18_31717_5805516,14:30:00,14:30:00,14008494,1,0,
18_31717_5805516,14:31:28,14:31:28,14002291,2,662.05,0
18_31717_5805516,14:32:40,14:32:40,14006439,3,1206.2,0
18_31717_5805516,14:33:10,14:33:10,14001842,4,1433.87,0
18_31717_5805516,14:34:02,14:34:02,14005995,5,1829.56,0
18_31717_5805516,14:34:43,14:34:43,14002125,6,2136.65,0
18_31717_5805516,14:35:09,14:35:09,14007920,7,2336.92,0
18_31717_5805516,14:35:35,14:35:35,14004080,8,2533.41,0
18_31717_5805516,14:36:23,14:36:23,14001083,9,2892.83,0
18_31717_5805516,14:37:19,14:37:19,14003845,10,3319.01,0
18_31717_5805516,14:38:16,14:38:16,14007392,11,3743.9,0
18_31717_5805516,14:38:44,14:38:44,14007021,12,3956.77,0
18_31717_5805516,14:39:06,14:39:06,14008659,13,4120.5,0
18_31717_5805516,14:40:06,14:40:06,14002116,14,4579.07,0
18_31717_5805516,14:40:36,14:40:36,14001547,15,4802.04,0
18_31717_5805516,14:41:30,14:41:30,14007089,16,5211.59,0
18_31717_5805516,14:42:00,14:42:00,14001739,17,5437.46,
18_31717_5805516,14:43:13,14:43:13,14001391,18,5798.76,0
18_31717_5805516,14:44:04,14:44:04,14007100,19,6052.11,0
18_31717_5805516,14:44:40,14:44:40,14008246,20,6225.68,0
18_31717_5805516,14:46:57,14:46:57,14005493,21,6903.42,0
18_31717_5805516,14:49:10,14:49:10,14006476,22,7563.93,0
18_31717_5805516,14:50:41,14:50:41,14003185,23,8011.84,0
18_31717_5805516,14:51:40,14:51:40,14006182,24,8305.37,0
18_31717_5805516,14:54:00,14:54:00,14002530,25,8994.68,
18_31717_5805518,15:30:00,15:30:00,14008494,1,0,
18_31717_5805518,15:31:28,15:31:28,14002291,2,662.05,0
18_31717_5805518,15:32:40,15:32:40,14006439,3,1206.2,0
18_31717_5805518,15:33:10,15:33:10,14001842,4,1433.87,0
18_31717_5805518,15:34:02,15:34:02,14005995,5,1829.56,0
18_31717_5805518,15:34:43,15:34:43,14002125,6,2136.65,0
18_31717_5805518,15:35:09,15:35:09,14007920,7,2336.92,0
18_31717_5805518,15:35:35,15:35:35,14004080,8,2533.41,0
18_31717_5805518,15:36:23,15:36:23,14001083,9,2892.83,0
18_31717_5805518,15:37:19,15:37:19,14003845,10,3319.01,0
18_31717_5805518,15:38:16,15:38:16,14007392,11,3743.9,0
18_31717_5805518,15:38:44,15:38:44,14007021,12,3956.77,0
18_31717_5805518,15:39:06,15:39:06,14008659,13,4120.5,0
18_31717_5805518,15:40:06,15:40:06,14002116,14,4579.07,0
18_31717_5805518,15:40:36,15:40:36,14001547,15,4802.04,0
18_31717_5805518,15:41:30,15:41:30,14007089,16,5211.59,0
18_31717_5805518,15:42:00,15:42:00,14001739,17,5437.46,
18_31717_5805518,15:43:13,15:43:13,14001391,18,5798.76,0
18_31717_5805518,15:44:04,15:44:04,14007100,19,6052.11,0
18_31717_5805518,15:44:40,15:44:40,14008246,20,6225.68,0
18_31717_5805518,15:46:57,15:46:57,14005493,21,6903.42,0
18_31717_5805518,15:49:10,15:49:10,14006476,22,7563.93,0
18_31717_5805518,15:50:41,15:50:41,14003185,23,8011.84,0
18_31717_5805518,15:51:40,15:51:40,14006182,24,8305.37,0
18_31717_5805518,15:54:00,15:54:00,14002530,25,8994.68,
18_31717_5805520,16:30:00,16:30:00,14008494,1,0,
18_31717_5805520,16:31:28,16:31:28,14002291,2,662.05,0
18_31717_5805520,16:32:40,16:32:40,14006439,3,1206.2,0
18_31717_5805520,16:33:10,16:33:10,14001842,4,1433.87,0
18_31717_5805520,16:34:02,16:34:02,14005995,5,1829.56,0
18_31717_5805520,16:34:43,16:34:43,14002125,6,2136.65,0
18_31717_5805520,16:35:09,16:35:09,14007920,7,2336.92,0
18_31717_5805520,16:35:35,16:35:35,14004080,8,2533.41,0
18_31717_5805520,16:36:23,16:36:23,14001083,9,2892.83,0
18_31717_5805520,16:37:19,16:37:19,14003845,10,3319.01,0
18_31717_5805520,16:38:16,16:38:16,14007392,11,3743.9,0
18_31717_5805520,16:38:44,16:38:44,14007021,12,3956.77,0
18_31717_5805520,16:39:06,16:39:06,14008659,13,4120.5,0
18_31717_5805520,16:40:06,16:40:06,14002116,14,4579.07,0
18_31717_5805520,16:40:36,16:40:36,14001547,15,4802.04,0
18_31717_5805520,16:41:30,16:41:30,14007089,16,5211.59,0
18_31717_5805520,16:42:00,16:42:00,14001739,17,5437.46,
18_31717_5805520,16:43:01,16:43:01,14001391,18,5798.76,0
18_31717_5805520,16:43:44,16:43:44,14007100,19,6052.11,0
18_31717_5805520,16:44:13,16:44:13,14008246,20,6225.68,0
18_31717_5805520,16:46:07,16:46:07,14005493,21,6903.42,0
18_31717_5805520,16:47:59,16:47:59,14006476,22,7563.93,0
18_31717_5805520,16:49:14,16:49:14,14003185,23,8011.84,0
18_31717_5805520,16:50:04,16:50:04,14006182,24,8305.37,0
18_31717_5805520,16:52:00,16:52:00,14002530,25,8994.68,
18_31717_5805522,17:30:00,17:30:00,14008494,1,0,
18_31717_5805522,17:31:28,17:31:28,14002291,2,662.05,0
18_31717_5805522,17:32:40,17:32:40,14006439,3,1206.2,0
18_31717_5805522,17:33:10,17:33:10,14001842,4,1433.87,0
18_31717_5805522,17:34:02,17:34:02,14005995,5,1829.56,0
18_31717_5805522,17:34:43,17:34:43,14002125,6,2136.65,0
18_31717_5805522,17:35:09,17:35:09,14007920,7,2336.92,0
18_31717_5805522,17:35:35,17:35:35,14004080,8,2533.41,0
18_31717_5805522,17:36:23,17:36:23,14001083,9,2892.83,0
18_31717_5805522,17:37:19,17:37:19,14003845,10,3319.01,0
18_31717_5805522,17:38:16,17:38:16,14007392,11,3743.9,0
18_31717_5805522,17:38:44,17:38:44,14007021,12,3956.77,0
18_31717_5805522,17:39:06,17:39:06,14008659,13,4120.5,0
18_31717_5805522,17:40:06,17:40:06,14002116,14,4579.07,0
18_31717_5805522,17:40:36,17:40:36,14001547,15,4802.04,0
18_31717_5805522,17:41:30,17:41:30,14007089,16,5211.59,0
18_31717_5805522,17:42:00,17:42:00,14001739,17,5437.46,
18_31717_5805522,17:43:01,17:43:01,14001391,18,5798.76,0
18_31717_5805522,17:43:44,17:43:44,14007100,19,6052.11,0
18_31717_5805522,17:44:13,17:44:13,14008246,20,6225.68,0
18_31717_5805522,17:46:07,17:46:07,14005493,21,6903.42,0
18_31717_5805522,17:47:59,17:47:59,14006476,22,7563.93,0
18_31717_5805522,17:49:14,17:49:14,14003185,23,8011.84,0
18_31717_5805522,17:50:04,17:50:04,14006182,24,8305.37,0
18_31717_5805522,17:52:00,17:52:00,14002530,25,8994.68,
18_31717_5805524,08:30:00,08:30:00,14008494,1,0,
18_31717_5805524,08:31:28,08:31:28,14002291,2,662.05,0
18_31717_5805524,08:32:40,08:32:40,14006439,3,1206.2,0
18_31717_5805524,08:33:10,08:33:10,14001842,4,1433.87,0
18_31717_5805524,08:34:02,08:34:02,14005995,5,1829.56,0
18_31717_5805524,08:34:43,08:34:43,14002125,6,2136.65,0
18_31717_5805524,08:35:09,08:35:09,14007920,7,2336.92,0
18_31717_5805524,08:35:35,08:35:35,14004080,8,2533.41,0
18_31717_5805524,08:36:23,08:36:23,14001083,9,2892.83,0
18_31717_5805524,08:37:19,08:37:19,14003845,10,3319.01,0
18_31717_5805524,08:38:16,08:38:16,14007392,11,3743.9,0
18_31717_5805524,08:38:44,08:38:44,14007021,12,3956.77,0
18_31717_5805524,08:39:06,08:39:06,14008659,13,4120.5,0
18_31717_5805524,08:40:06,08:40:06,14002116,14,4579.07,0
18_31717_5805524,08:40:36,08:40:36,14001547,15,4802.04,0
18_31717_5805524,08:41:30,08:41:30,14007089,16,5211.59,0
18_31717_5805524,08:42:00,08:42:00,14001739,17,5437.46,
18_31717_5805524,08:43:01,08:43:01,14001391,18,5798.76,0
18_31717_5805524,08:43:44,08:43:44,14007100,19,6052.11,0
18_31717_5805524,08:44:13,08:44:13,14008246,20,6225.68,0
18_31717_5805524,08:46:07,08:46:07,14005493,21,6903.42,0
18_31717_5805524,08:47:59,08:47:59,14006476,22,7563.93,0
18_31717_5805524,08:49:14,08:49:14,14003185,23,8011.84,0
18_31717_5805524,08:50:04,08:50:04,14006182,24,8305.37,0
18_31717_5805524,08:52:00,08:52:00,14002530,25,8994.68,
18_31717_5805526,11:30:00,11:30:00,14008494,1,0,
18_31717_5805526,11:31:28,11:31:28,14002291,2,662.05,0
18_31717_5805526,11:32:40,11:32:40,14006439,3,1206.2,0
18_31717_5805526,11:33:10,11:33:10,14001842,4,1433.87,0
18_31717_5805526,11:34:02,11:34:02,14005995,5,1829.56,0
18_31717_5805526,11:34:43,11:34:43,14002125,6,2136.65,0
18_31717_5805526,11:35:09,11:35:09,14007920,7,2336.92,0
18_31717_5805526,11:35:35,11:35:35,14004080,8,2533.41,0
18_31717_5805526,11:36:23,11:36:23,14001083,9,2892.83,0
18_31717_5805526,11:37:19,11:37:19,14003845,10,3319.01,0
18_31717_5805526,11:38:16,11:38:16,14007392,11,3743.9,0
18_31717_5805526,11:38:44,11:38:44,14007021,12,3956.77,0
18_31717_5805526,11:39:06,11:39:06,14008659,13,4120.5,0
18_31717_5805526,11:40:06,11:40:06,14002116,14,4579.07,0
18_31717_5805526,11:40:36,11:40:36,14001547,15,4802.04,0
18_31717_5805526,11:41:30,11:41:30,14007089,16,5211.59,0
18_31717_5805526,11:42:00,11:42:00,14001739,17,5437.46,
18_31717_5805526,11:43:13,11:43:13,14001391,18,5798.76,0
18_31717_5805526,11:44:04,11:44:04,14007100,19,6052.11,0
18_31717_5805526,11:44:40,11:44:40,14008246,20,6225.68,0
18_31717_5805526,11:46:57,11:46:57,14005493,21,6903.42,0
18_31717_5805526,11:49:10,11:49:10,14006476,22,7563.93,0
18_31717_5805526,11:50:41,11:50:41,14003185,23,8011.84,0
18_31717_5805526,11:51:40,11:51:40,14006182,24,8305.37,0
18_31717_5805526,11:54:00,11:54:00,14002530,25,8994.68,
18_31717_5805528,12:30:00,12:30:00,14008494,1,0,
18_31717_5805528,12:31:28,12:31:28,14002291,2,662.05,0
18_31717_5805528,12:32:40,12:32:40,14006439,3,1206.2,0
18_31717_5805528,12:33:10,12:33:10,14001842,4,1433.87,0
18_31717_5805528,12:34:02,12:34:02,14005995,5,1829.56,0
18_31717_5805528,12:34:43,12:34:43,14002125,6,2136.65,0
18_31717_5805528,12:35:09,12:35:09,14007920,7,2336.92,0
18_31717_5805528,12:35:35,12:35:35,14004080,8,2533.41,0
18_31717_5805528,12:36:23,12:36:23,14001083,9,2892.83,0
18_31717_5805528,12:37:19,12:37:19,14003845,10,3319.01,0
18_31717_5805528,12:38:16,12:38:16,14007392,11,3743.9,0
18_31717_5805528,12:38:44,12:38:44,14007021,12,3956.77,0
18_31717_5805528,12:39:06,12:39:06,14008659,13,4120.5,0
18_31717_5805528,12:40:06,12:40:06,14002116,14,4579.07,0
18_31717_5805528,12:40:36,12:40:36,14001547,15,4802.04,0
18_31717_5805528,12:41:30,12:41:30,14007089,16,5211.59,0
18_31717_5805528,12:42:00,12:42:00,14001739,17,5437.46,
18_31717_5805528,12:43:13,12:43:13,14001391,18,5798.76,0
18_31717_5805528,12:44:04,12:44:04,14007100,19,6052.11,0
18_31717_5805528,12:44:40,12:44:40,14008246,20,6225.68,0
18_31717_5805528,12:46:57,12:46:57,14005493,21,6903.42,0
18_31717_5805528,12:49:10,12:49:10,14006476,22,7563.93,0
18_31717_5805528,12:50:41,12:50:41,14003185,23,8011.84,0
18_31717_5805528,12:51:40,12:51:40,14006182,24,8305.37,0
18_31717_5805528,12:54:00,12:54:00,14002530,25,8994.68,
18_31717_5805530,09:30:00,09:30:00,14008494,1,0,
18_31717_5805530,09:31:28,09:31:28,14002291,2,662.05,0
18_31717_5805530,09:32:40,09:32:40,14006439,3,1206.2,0
18_31717_5805530,09:33:10,09:33:10,14001842,4,1433.87,0
18_31717_5805530,09:34:02,09:34:02,14005995,5,1829.56,0
18_31717_5805530,09:34:43,09:34:43,14002125,6,2136.65,0
18_31717_5805530,09:35:09,09:35:09,14007920,7,2336.92,0
18_31717_5805530,09:35:35,09:35:35,14004080,8,2533.41,0
18_31717_5805530,09:36:23,09:36:23,14001083,9,2892.83,0
18_31717_5805530,09:37:19,09:37:19,14003845,10,3319.01,0
18_31717_5805530,09:38:16,09:38:16,14007392,11,3743.9,0
18_31717_5805530,09:38:44,09:38:44,14007021,12,3956.77,0
18_31717_5805530,09:39:06,09:39:06,14008659,13,4120.5,0
18_31717_5805530,09:40:06,09:40:06,14002116,14,4579.07,0
18_31717_5805530,09:40:36,09:40:36,14001547,15,4802.04,0
18_31717_5805530,09:41:30,09:41:30,14007089,16,5211.59,0
18_31717_5805530,09:42:00,09:42:00,14001739,17,5437.46,
18_31717_5805530,09:43:01,09:43:01,14001391,18,5798.76,0
18_31717_5805530,09:43:44,09:43:44,14007100,19,6052.11,0
18_31717_5805530,09:44:13,09:44:13,14008246,20,6225.68,0
18_31717_5805530,09:46:07,09:46:07,14005493,21,6903.42,0
18_31717_5805530,09:47:59,09:47:59,14006476,22,7563.93,0
18_31717_5805530,09:49:14,09:49:14,14003185,23,8011.84,0
18_31717_5805530,09:50:04,09:50:04,14006182,24,8305.37,0
18_31717_5805530,09:52:00,09:52:00,14002530,25,8994.68,
18_31715_5800484,12:15:00,12:15:00,14002517,1,0,
18_31715_5800484,12:16:54,12:16:54,14003370,2,679.33,0
18_31715_5800484,12:17:52,12:17:52,14002032,3,1019.34,0
18_31715_5800484,12:18:51,12:18:51,14002381,4,1373.86,0
18_31715_5800484,12:20:56,12:20:56,14007987,5,2115.94,0
18_31715_5800484,12:22:30,12:22:30,14007693,6,2675.45,0
18_31715_5800484,12:23:08,12:23:08,14008112,7,2902.16,0
18_31715_5800484,12:23:47,12:23:47,14004073,8,3130.45,0
18_31715_5800484,12:25:00,12:25:00,14001464,9,3565.21,
18_31715_5800484,12:25:36,12:25:36,14004264,10,3762.15,0
18_31715_5800484,12:26:54,12:26:54,14001757,11,4182.85,0
18_31715_5800484,12:27:45,12:27:45,14005997,12,4463.82,0
18_31715_5800484,12:28:35,12:28:35,14001135,13,4735.79,0
18_31715_5800484,12:29:11,12:29:11,14007965,14,4929.05,0
18_31715_5800484,12:29:35,12:29:35,14003872,15,5059.03,0
18_31715_5800484,12:31:13,12:31:13,14002180,16,5591.45,0
18_31715_5800484,12:32:23,12:32:23,14001109,17,5969.62,0
18_31715_5800484,12:33:09,12:33:09,14007877,18,6223.29,0
18_31715_5800484,12:33:46,12:33:46,14008361,19,6422.77,0
18_31715_5800484,12:34:15,12:34:15,14001731,20,6582.74,0
18_31715_5800484,12:35:23,12:35:23,14004228,21,6951.84,0
18_31715_5800484,12:36:34,12:36:34,14001995,22,7334.16,0
18_31715_5800484,12:37:13,12:37:13,14003493,23,7548.91,0
18_31715_5800484,12:38:49,12:38:49,14002376,24,8070.7,0
18_31715_5800484,12:41:00,12:41:00,14008494,25,8780.43,
18_31715_5800486,16:21:00,16:21:00,14002517,1,0,
18_31715_5800486,16:23:17,16:23:17,14003370,2,679.33,0
18_31715_5800486,16:24:26,16:24:26,14002032,3,1019.34,0
18_31715_5800486,16:25:37,16:25:37,14002381,4,1373.86,0
18_31715_5800486,16:28:07,16:28:07,14007987,5,2115.94,0
18_31715_5800486,16:30:00,16:30:00,14007693,6,2675.45,0
18_31715_5800486,16:30:46,16:30:46,14008112,7,2902.16,0
18_31715_5800486,16:31:32,16:31:32,14004073,8,3130.45,0
18_31715_5800486,16:33:00,16:33:00,14001464,9,3565.21,
18_31715_5800486,16:33:41,16:33:41,14004264,10,3762.15,0
18_31715_5800486,16:35:08,16:35:08,14001757,11,4182.85,0
18_31715_5800486,16:36:06,16:36:06,14005997,12,4463.82,0
18_31715_5800486,16:37:02,16:37:02,14001135,13,4735.79,0
18_31715_5800486,16:37:42,16:37:42,14007965,14,4929.05,0
18_31715_5800486,16:38:09,16:38:09,14003872,15,5059.03,0
18_31715_5800486,16:40:00,16:40:00,14002180,16,5591.45,0
18_31715_5800486,16:41:18,16:41:18,14001109,17,5969.62,0
18_31715_5800486,16:42:10,16:42:10,14007877,18,6223.29,0
18_31715_5800486,16:42:52,16:42:52,14008361,19,6422.77,0
18_31715_5800486,16:43:25,16:43:25,14001731,20,6582.74,0
18_31715_5800486,16:44:41,16:44:41,14004228,21,6951.84,0
18_31715_5800486,16:46:00,16:46:00,14001995,22,7334.16,0
18_31715_5800486,16:46:45,16:46:45,14003493,23,7548.91,0
18_31715_5800486,16:48:33,16:48:33,14002376,24,8070.7,0
18_31715_5800486,16:51:00,16:51:00,14008494,25,8780.43,
18_31715_5800488,18:25:00,18:25:00,14002517,1,0,
18_31715_5800488,18:26:43,18:26:43,14003370,2,679.33,0
18_31715_5800488,18:27:34,18:27:34,14002032,3,1019.34,0
18_31715_5800488,18:28:28,18:28:28,14002381,4,1373.86,0
18_31715_5800488,18:30:20,18:30:20,14007987,5,2115.94,0
18_31715_5800488,18:31:45,18:31:45,14007693,6,2675.45,0
18_31715_5800488,18:32:20,18:32:20,14008112,7,2902.16,0
18_31715_5800488,18:32:54,18:32:54,14004073,8,3130.45,0
18_31715_5800488,18:34:00,18:34:00,14001464,9,3565.21,
18_31715_5800488,18:34:36,18:34:36,14004264,10,3762.15,0
18_31715_5800488,18:35:54,18:35:54,14001757,11,4182.85,0
18_31715_5800488,18:36:45,18:36:45,14005997,12,4463.82,0
18_31715_5800488,18:37:35,18:37:35,14001135,13,4735.79,0
18_31715_5800488,18:38:11,18:38:11,14007965,14,4929.05,0
18_31715_5800488,18:38:35,18:38:35,14003872,15,5059.03,0
18_31715_5800488,18:40:13,18:40:13,14002180,16,5591.45,0
18_31715_5800488,18:41:23,18:41:23,14001109,17,5969.62,0
18_31715_5800488,18:42:09,18:42:09,14007877,18,6223.29,0
18_31715_5800488,18:42:46,18:42:46,14008361,19,6422.77,0
18_31715_5800488,18:43:15,18:43:15,14001731,20,6582.74,0
18_31715_5800488,18:44:23,18:44:23,14004228,21,6951.84,0
18_31715_5800488,18:45:34,18:45:34,14001995,22,7334.16,0
18_31715_5800488,18:46:13,18:46:13,14003493,23,7548.91,0
18_31715_5800488,18:47:49,18:47:49,14002376,24,8070.7,0
18_31715_5800488,18:50:00,18:50:00,14008494,25,8780.43,
18_31715_5800490,15:13:00,15:13:00,14002517,1,0,
18_31715_5800490,15:16:03,15:16:03,14003370,2,679.33,0
18_31715_5800490,15:17:34,15:17:34,14002032,3,1019.34,0
18_31715_5800490,15:19:10,15:19:10,14002381,4,1373.86,0
18_31715_5800490,15:22:30,15:22:30,14007987,5,2115.94,0
18_31715_5800490,15:25:00,15:25:00,14007693,6,2675.45,0
18_31715_5800490,15:26:01,15:26:01,14008112,7,2902.16,0
18_31715_5800490,15:27:03,15:27:03,14004073,8,3130.45,0
18_31715_5800490,15:29:00,15:29:00,14001464,9,3565.21,
18_31715_5800490,15:29:48,15:29:48,14004264,10,3762.15,0
18_31715_5800490,15:31:29,15:31:29,14001757,11,4182.85,0
18_31715_5800490,15:32:37,15:32:37,14005997,12,4463.82,0
18_31715_5800490,15:33:43,15:33:43,14001135,13,4735.79,0
18_31715_5800490,15:34:30,15:34:30,14007965,14,4929.05,0
18_31715_5800490,15:35:01,15:35:01,14003872,15,5059.03,0
18_31715_5800490,15:37:10,15:37:10,14002180,16,5591.45,0
18_31715_5800490,15:38:41,15:38:41,14001109,17,5969.62,0
18_31715_5800490,15:39:42,15:39:42,14007877,18,6223.29,0
18_31715_5800490,15:40:30,15:40:30,14008361,19,6422.77,0
18_31715_5800490,15:41:09,15:41:09,14001731,20,6582.74,0
18_31715_5800490,15:42:38,15:42:38,14004228,21,6951.84,0
18_31715_5800490,15:44:11,15:44:11,14001995,22,7334.16,0
18_31715_5800490,15:45:02,15:45:02,14003493,23,7548.91,0
18_31715_5800490,15:47:09,15:47:09,14002376,24,8070.7,0
18_31715_5800490,15:50:00,15:50:00,14008494,25,8780.43,
18_31715_5800492,19:17:00,19:17:00,14002517,1,0,
18_31715_5800492,19:18:20,19:18:20,14003370,2,679.33,0
18_31715_5800492,19:19:00,19:19:00,14002032,3,1019.34,0
18_31715_5800492,19:19:42,19:19:42,14002381,4,1373.86,0
18_31715_5800492,19:21:09,19:21:09,14007987,5,2115.94,0
18_31715_5800492,19:22:15,19:22:15,14007693,6,2675.45,0
18_31715_5800492,19:22:42,19:22:42,14008112,7,2902.16,0
18_31715_5800492,19:23:09,19:23:09,14004073,8,3130.45,0
18_31715_5800492,19:24:00,19:24:00,14001464,9,3565.21,
18_31715_5800492,19:24:32,19:24:32,14004264,10,3762.15,0
18_31715_5800492,19:25:39,19:25:39,14001757,11,4182.85,0
18_31715_5800492,19:26:25,19:26:25,14005997,12,4463.82,0
18_31715_5800492,19:27:09,19:27:09,14001135,13,4735.79,0
18_31715_5800492,19:27:40,19:27:40,14007965,14,4929.05,0
18_31715_5800492,19:28:01,19:28:01,14003872,15,5059.03,0
18_31715_5800492,19:29:26,19:29:26,14002180,16,5591.45,0
18_31715_5800492,19:30:27,19:30:27,14001109,17,5969.62,0
18_31715_5800492,19:31:08,19:31:08,14007877,18,6223.29,0
18_31715_5800492,19:31:40,19:31:40,14008361,19,6422.77,0
18_31715_5800492,19:32:06,19:32:06,14001731,20,6582.74,0
18_31715_5800492,19:33:05,19:33:05,14004228,21,6951.84,0
18_31715_5800492,19:34:07,19:34:07,14001995,22,7334.16,0
18_31715_5800492,19:34:42,19:34:42,14003493,23,7548.91,0
18_31715_5800492,19:36:06,19:36:06,14002376,24,8070.7,0
18_31715_5800492,19:38:00,19:38:00,14008494,25,8780.43,
18_31715_5800494,11:15:00,11:15:00,14002517,1,0,
18_31715_5800494,11:16:54,11:16:54,14003370,2,679.33,0
18_31715_5800494,11:17:52,11:17:52,14002032,3,1019.34,0
18_31715_5800494,11:18:51,11:18:51,14002381,4,1373.86,0
18_31715_5800494,11:20:56,11:20:56,14007987,5,2115.94,0
18_31715_5800494,11:22:30,11:22:30,14007693,6,2675.45,0
18_31715_5800494,11:23:08,11:23:08,14008112,7,2902.16,0
18_31715_5800494,11:23:47,11:23:47,14004073,8,3130.45,0
18_31715_5800494,11:25:00,11:25:00,14001464,9,3565.21,
18_31715_5800494,11:25:36,11:25:36,14004264,10,3762.15,0
18_31715_5800494,11:26:54,11:26:54,14001757,11,4182.85,0
18_31715_5800494,11:27:45,11:27:45,14005997,12,4463.82,0
18_31715_5800494,11:28:35,11:28:35,14001135,13,4735.79,0
18_31715_5800494,11:29:11,11:29:11,14007965,14,4929.05,0
18_31715_5800494,11:29:35,11:29:35,14003872,15,5059.03,0
18_31715_5800494,11:31:13,11:31:13,14002180,16,5591.45,0
18_31715_5800494,11:32:23,11:32:23,14001109,17,5969.62,0
18_31715_5800494,11:33:09,11:33:09,14007877,18,6223.29,0
18_31715_5800494,11:33:46,11:33:46,14008361,19,6422.77,0
18_31715_5800494,11:34:15,11:34:15,14001731,20,6582.74,0
18_31715_5800494,11:35:23,11:35:23,14004228,21,6951.84,0
18_31715_5800494,11:36:34,11:36:34,14001995,22,7334.16,0
18_31715_5800494,11:37:13,11:37:13,14003493,23,7548.91,0
18_31715_5800494,11:38:49,11:38:49,14002376,24,8070.7,0
18_31715_5800494,11:41:00,11:41:00,14008494,25,8780.43,
18_31715_5800496,13:15:00,13:15:00,14002517,1,0,
18_31715_5800496,13:16:54,13:16:54,14003370,2,679.33,0
18_31715_5800496,13:17:52,13:17:52,14002032,3,1019.34,0
18_31715_5800496,13:18:51,13:18:51,14002381,4,1373.86,0
18_31715_5800496,13:20:56,13:20:56,14007987,5,2115.94,0
18_31715_5800496,13:22:30,13:22:30,14007693,6,2675.45,0
18_31715_5800496,13:23:08,13:23:08,14008112,7,2902.16,0
18_31715_5800496,13:23:47,13:23:47,14004073,8,3130.45,0
18_31715_5800496,13:25:00,13:25:00,14001464,9,3565.21,
18_31715_5800496,13:25:36,13:25:36,14004264,10,3762.15,0
18_31715_5800496,13:26:54,13:26:54,14001757,11,4182.85,0
18_31715_5800496,13:27:45,13:27:45,14005997,12,4463.82,0
18_31715_5800496,13:28:35,13:28:35,14001135,13,4735.79,0
18_31715_5800496,13:29:11,13:29:11,14007965,14,4929.05,0
18_31715_5800496,13:29:35,13:29:35,14003872,15,5059.03,0
18_31715_5800496,13:31:13,13:31:13,14002180,16,5591.45,0
18_31715_5800496,13:32:23,13:32:23,14001109,17,5969.62,0
18_31715_5800496,13:33:09,13:33:09,14007877,18,6223.29,0
18_31715_5800496,13:33:46,13:33:46,14008361,19,6422.77,0
18_31715_5800496,13:34:15,13:34:15,14001731,20,6582.74,0
18_31715_5800496,13:35:23,13:35:23,14004228,21,6951.84,0
18_31715_5800496,13:36:34,13:36:34,14001995,22,7334.16,0
18_31715_5800496,13:37:13,13:37:13,14003493,23,7548.91,0
18_31715_5800496,13:38:49,13:38:49,14002376,24,8070.7,0
18_31715_5800496,13:41:00,13:41:00,14008494,25,8780.43,
18_31715_5800498,10:15:00,10:15:00,14002517,1,0,
18_31715_5800498,10:16:54,10:16:54,14003370,2,679.33,0
18_31715_5800498,10:17:52,10:17:52,14002032,3,1019.34,0
18_31715_5800498,10:18:51,10:18:51,14002381,4,1373.86,0
18_31715_5800498,10:20:56,10:20:56,14007987,5,2115.94,0
18_31715_5800498,10:22:30,10:22:30,14007693,6,2675.45,0
18_31715_5800498,10:23:08,10:23:08,14008112,7,2902.16,0
18_31715_5800498,10:23:47,10:23:47,14004073,8,3130.45,0
18_31715_5800498,10:25:00,10:25:00,14001464,9,3565.21,
18_31715_5800498,10:25:36,10:25:36,14004264,10,3762.15,0
18_31715_5800498,10:26:54,10:26:54,14001757,11,4182.85,0
18_31715_5800498,10:27:45,10:27:45,14005997,12,4463.82,0
18_31715_5800498,10:28:35,10:28:35,14001135,13,4735.79,0
18_31715_5800498,10:29:11,10:29:11,14007965,14,4929.05,0
18_31715_5800498,10:29:35,10:29:35,14003872,15,5059.03,0
18_31715_5800498,10:31:13,10:31:13,14002180,16,5591.45,0
18_31715_5800498,10:32:23,10:32:23,14001109,17,5969.62,0
18_31715_5800498,10:33:09,10:33:09,14007877,18,6223.29,0
18_31715_5800498,10:33:46,10:33:46,14008361,19,6422.77,0
18_31715_5800498,10:34:15,10:34:15,14001731,20,6582.74,0
18_31715_5800498,10:35:23,10:35:23,14004228,21,6951.84,0
18_31715_5800498,10:36:34,10:36:34,14001995,22,7334.16,0
18_31715_5800498,10:37:13,10:37:13,14003493,23,7548.91,0
18_31715_5800498,10:38:49,10:38:49,14002376,24,8070.7,0
18_31715_5800498,10:41:00,10:41:00,14008494,25,8780.43,
18_31715_5800500,09:00:00,09:00:00,14002517,1,0,
18_31715_5800500,09:02:06,09:02:06,14003370,2,679.33,0
18_31715_5800500,09:03:09,09:03:09,14002032,3,1019.34,0
18_31715_5800500,09:04:14,09:04:14,14002381,4,1373.86,0
18_31715_5800500,09:06:32,09:06:32,14007987,5,2115.94,0
18_31715_5800500,09:08:15,09:08:15,14007693,6,2675.45,0
18_31715_5800500,09:08:57,09:08:57,14008112,7,2902.16,0
18_31715_5800500,09:09:40,09:09:40,14004073,8,3130.45,0
18_31715_5800500,09:11:00,09:11:00,14001464,9,3565.21,
18_31715_5800500,09:11:32,09:11:32,14004264,10,3762.15,0
18_31715_5800500,09:12:39,09:12:39,14001757,11,4182.85,0
18_31715_5800500,09:13:25,09:13:25,14005997,12,4463.82,0
18_31715_5800500,09:14:09,09:14:09,14001135,13,4735.79,0
18_31715_5800500,09:14:40,09:14:40,14007965,14,4929.05,0
18_31715_5800500,09:15:01,09:15:01,14003872,15,5059.03,0
18_31715_5800500,09:16:26,09:16:26,14002180,16,5591.45,0
18_31715_5800500,09:17:27,09:17:27,14001109,17,5969.62,0
18_31715_5800500,09:18:08,09:18:08,14007877,18,6223.29,0
18_31715_5800500,09:18:40,09:18:40,14008361,19,6422.77,0
18_31715_5800500,09:19:06,09:19:06,14001731,20,6582.74,0
18_31715_5800500,09:20:05,09:20:05,14004228,21,6951.84,0
18_31715_5800500,09:21:07,09:21:07,14001995,22,7334.16,0
18_31715_5800500,09:21:42,09:21:42,14003493,23,7548.91,0
18_31715_5800500,09:23:06,09:23:06,14002376,24,8070.7,0
18_31715_5800500,09:25:00,09:25:00,14008494,25,8780.43,
18_31715_5800502,07:35:00,07:35:00,14002517,1,0,
18_31715_5800502,07:37:29,07:37:29,14003370,2,679.33,0
18_31715_5800502,07:38:43,07:38:43,14002032,3,1019.34,0
18_31715_5800502,07:40:01,07:40:01,14002381,4,1373.86,0
18_31715_5800502,07:42:43,07:42:43,14007987,5,2115.94,0
18_31715_5800502,07:44:45,07:44:45,14007693,6,2675.45,0
18_31715_5800502,07:45:35,07:45:35,14008112,7,2902.16,0
18_31715_5800502,07:46:25,07:46:25,14004073,8,3130.45,0
18_31715_5800502,07:48:00,07:48:00,14001464,9,3565.21,
18_31715_5800502,07:48:32,07:48:32,14004264,10,3762.15,0
18_31715_5800502,07:49:39,07:49:39,14001757,11,4182.85,0
18_31715_5800502,07:50:25,07:50:25,14005997,12,4463.82,0
18_31715_5800502,07:51:09,07:51:09,14001135,13,4735.79,0
18_31715_5800502,07:51:40,07:51:40,14007965,14,4929.05,0
18_31715_5800502,07:52:01,07:52:01,14003872,15,5059.03,0
18_31715_5800502,07:53:26,07:53:26,14002180,16,5591.45,0
18_31715_5800502,07:54:27,07:54:27,14001109,17,5969.62,0
18_31715_5800502,07:55:08,07:55:08,14007877,18,6223.29,0
18_31715_5800502,07:55:40,07:55:40,14008361,19,6422.77,0
18_31715_5800502,07:56:06,07:56:06,14001731,20,6582.74,0
18_31715_5800502,07:57:05,07:57:05,14004228,21,6951.84,0
18_31715_5800502,07:58:07,07:58:07,14001995,22,7334.16,0
18_31715_5800502,07:58:42,07:58:42,14003493,23,7548.91,0
18_31715_5800502,08:00:06,08:00:06,14002376,24,8070.7,0
18_31715_5800502,08:02:00,08:02:00,14008494,25,8780.43,
18_31715_5800504,14:15:00,14:15:00,14002517,1,0,
18_31715_5800504,14:16:54,14:16:54,14003370,2,679.33,0
18_31715_5800504,14:17:52,14:17:52,14002032,3,1019.34,0
18_31715_5800504,14:18:51,14:18:51,14002381,4,1373.86,0
18_31715_5800504,14:20:56,14:20:56,14007987,5,2115.94,0
18_31715_5800504,14:22:30,14:22:30,14007693,6,2675.45,0
18_31715_5800504,14:23:08,14:23:08,14008112,7,2902.16,0
18_31715_5800504,14:23:47,14:23:47,14004073,8,3130.45,0
18_31715_5800504,14:25:00,14:25:00,14001464,9,3565.21,
18_31715_5800504,14:25:36,14:25:36,14004264,10,3762.15,0
18_31715_5800504,14:26:54,14:26:54,14001757,11,4182.85,0
18_31715_5800504,14:27:45,14:27:45,14005997,12,4463.82,0
18_31715_5800504,14:28:35,14:28:35,14001135,13,4735.79,0
18_31715_5800504,14:29:11,14:29:11,14007965,14,4929.05,0
18_31715_5800504,14:29:35,14:29:35,14003872,15,5059.03,0
18_31715_5800504,14:31:13,14:31:13,14002180,16,5591.45,0
18_31715_5800504,14:32:23,14:32:23,14001109,17,5969.62,0
18_31715_5800504,14:33:09,14:33:09,14007877,18,6223.29,0
18_31715_5800504,14:33:46,14:33:46,14008361,19,6422.77,0
18_31715_5800504,14:34:15,14:34:15,14001731,20,6582.74,0
18_31715_5800504,14:35:23,14:35:23,14004228,21,6951.84,0
18_31715_5800504,14:36:34,14:36:34,14001995,22,7334.16,0
18_31715_5800504,14:37:13,14:37:13,14003493,23,7548.91,0
18_31715_5800504,14:38:49,14:38:49,14002376,24,8070.7,0
18_31715_5800504,14:41:00,14:41:00,14008494,25,8780.43,
18_31715_5800506,17:25:00,17:25:00,14002517,1,0,
18_31715_5800506,17:27:17,17:27:17,14003370,2,679.33,0
18_31715_5800506,17:28:26,17:28:26,14002032,3,1019.34,0
18_31715_5800506,17:29:37,17:29:37,14002381,4,1373.86,0
18_31715_5800506,17:32:07,17:32:07,14007987,5,2115.94,0
18_31715_5800506,17:34:00,17:34:00,14007693,6,2675.45,0
18_31715_5800506,17:34:46,17:34:46,14008112,7,2902.16,0
18_31715_5800506,17:35:32,17:35:32,14004073,8,3130.45,0
18_31715_5800506,17:37:00,17:37:00,14001464,9,3565.21,
18_31715_5800506,17:37:41,17:37:41,14004264,10,3762.15,0
18_31715_5800506,17:39:08,17:39:08,14001757,11,4182.85,0
18_31715_5800506,17:40:06,17:40:06,14005997,12,4463.82,0
18_31715_5800506,17:41:02,17:41:02,14001135,13,4735.79,0
18_31715_5800506,17:41:42,17:41:42,14007965,14,4929.05,0
18_31715_5800506,17:42:09,17:42:09,14003872,15,5059.03,0
18_31715_5800506,17:44:00,17:44:00,14002180,16,5591.45,0
18_31715_5800506,17:45:18,17:45:18,14001109,17,5969.62,0
18_31715_5800506,17:46:10,17:46:10,14007877,18,6223.29,0
18_31715_5800506,17:46:52,17:46:52,14008361,19,6422.77,0
18_31715_5800506,17:47:25,17:47:25,14001731,20,6582.74,0
18_31715_5800506,17:48:41,17:48:41,14004228,21,6951.84,0
18_31715_5800506,17:50:00,17:50:00,14001995,22,7334.16,0
18_31715_5800506,17:50:45,17:50:45,14003493,23,7548.91,0
18_31715_5800506,17:52:33,17:52:33,14002376,24,8070.7,0
18_31715_5800506,17:55:00,17:55:00,14008494,25,8780.43,
18_31717_5800534,10:01:00,10:01:00,14002517,1,0,
18_31717_5800534,10:02:43,10:02:43,14003370,2,679.33,0
18_31717_5800534,10:03:34,10:03:34,14002032,3,1019.34,0
18_31717_5800534,10:04:28,10:04:28,14002381,4,1373.86,0
18_31717_5800534,10:06:20,10:06:20,14007987,5,2115.94,0
18_31717_5800534,10:07:45,10:07:45,14007693,6,2675.45,0
18_31717_5800534,10:08:20,10:08:20,14008112,7,2902.16,0
18_31717_5800534,10:08:54,10:08:54,14004073,8,3130.45,0
18_31717_5800534,10:10:00,10:10:00,14001464,9,3565.21,
18_31717_5800534,10:10:29,10:10:29,14004264,10,3762.15,0
18_31717_5800534,10:11:32,10:11:32,14001757,11,4182.85,0
18_31717_5800534,10:12:14,10:12:14,14005997,12,4463.82,0
18_31717_5800534,10:12:55,10:12:55,14001135,13,4735.79,0
18_31717_5800534,10:13:24,10:13:24,14007965,14,4929.05,0
18_31717_5800534,10:13:43,10:13:43,14003872,15,5059.03,0
18_31717_5800534,10:15:03,10:15:03,14002180,16,5591.45,0
18_31717_5800534,10:16:00,10:16:00,14001109,17,5969.62,0
18_31717_5800534,10:16:38,10:16:38,14007877,18,6223.29,0
18_31717_5800534,10:17:07,10:17:07,14008361,19,6422.77,0
18_31717_5800534,10:17:31,10:17:31,14001731,20,6582.74,0
18_31717_5800534,10:18:27,10:18:27,14004228,21,6951.84,0
18_31717_5800534,10:19:24,10:19:24,14001995,22,7334.16,0
18_31717_5800534,10:19:56,10:19:56,14003493,23,7548.91,0
18_31717_5800534,10:21:14,10:21:14,14002376,24,8070.7,0
18_31717_5800534,10:23:00,10:23:00,14008494,25,8780.43,
18_31717_5800536,13:01:00,13:01:00,14002517,1,0,
18_31717_5800536,13:02:54,13:02:54,14003370,2,679.33,0
18_31717_5800536,13:03:52,13:03:52,14002032,3,1019.34,0
18_31717_5800536,13:04:51,13:04:51,14002381,4,1373.86,0
18_31717_5800536,13:06:56,13:06:56,14007987,5,2115.94,0
18_31717_5800536,13:08:30,13:08:30,14007693,6,2675.45,0
18_31717_5800536,13:09:08,13:09:08,14008112,7,2902.16,0
18_31717_5800536,13:09:47,13:09:47,14004073,8,3130.45,0
18_31717_5800536,13:11:00,13:11:00,14001464,9,3565.21,
18_31717_5800536,13:11:34,13:11:34,14004264,10,3762.15,0
18_31717_5800536,13:12:47,13:12:47,14001757,11,4182.85,0
18_31717_5800536,13:13:35,13:13:35,14005997,12,4463.82,0
18_31717_5800536,13:14:22,13:14:22,14001135,13,4735.79,0
18_31717_5800536,13:14:55,13:14:55,14007965,14,4929.05,0
18_31717_5800536,13:15:18,13:15:18,14003872,15,5059.03,0
18_31717_5800536,13:16:50,13:16:50,14002180,16,5591.45,0
18_31717_5800536,13:17:55,13:17:55,14001109,17,5969.62,0
18_31717_5800536,13:18:39,13:18:39,14007877,18,6223.29,0
18_31717_5800536,13:19:13,13:19:13,14008361,19,6422.77,0
18_31717_5800536,13:19:41,13:19:41,14001731,20,6582.74,0
18_31717_5800536,13:20:44,13:20:44,14004228,21,6951.84,0
18_31717_5800536,13:21:50,13:21:50,14001995,22,7334.16,0
18_31717_5800536,13:22:27,13:22:27,14003493,23,7548.91,0
18_31717_5800536,13:23:58,13:23:58,14002376,24,8070.7,0
18_31717_5800536,13:26:00,13:26:00,14008494,25,8780.43,
18_31717_5800538,14:01:00,14:01:00,14002517,1,0,
18_31717_5800538,14:02:54,14:02:54,14003370,2,679.33,0
18_31717_5800538,14:03:52,14:03:52,14002032,3,1019.34,0
18_31717_5800538,14:04:51,14:04:51,14002381,4,1373.86,0
18_31717_5800538,14:06:56,14:06:56,14007987,5,2115.94,0
18_31717_5800538,14:08:30,14:08:30,14007693,6,2675.45,0
18_31717_5800538,14:09:08,14:09:08,14008112,7,2902.16,0
18_31717_5800538,14:09:47,14:09:47,14004073,8,3130.45,0
18_31717_5800538,14:11:00,14:11:00,14001464,9,3565.21,
18_31717_5800538,14:11:34,14:11:34,14004264,10,3762.15,0
18_31717_5800538,14:12:47,14:12:47,14001757,11,4182.85,0
18_31717_5800538,14:13:35,14:13:35,14005997,12,4463.82,0
18_31717_5800538,14:14:22,14:14:22,14001135,13,4735.79,0
18_31717_5800538,14:14:55,14:14:55,14007965,14,4929.05,0
18_31717_5800538,14:15:18,14:15:18,14003872,15,5059.03,0
18_31717_5800538,14:16:50,14:16:50,14002180,16,5591.45,0
18_31717_5800538,14:17:55,14:17:55,14001109,17,5969.62,0
18_31717_5800538,14:18:39,14:18:39,14007877,18,6223.29,0
18_31717_5800538,14:19:13,14:19:13,14008361,19,6422.77,0
18_31717_5800538,14:19:41,14:19:41,14001731,20,6582.74,0
18_31717_5800538,14:20:44,14:20:44,14004228,21,6951.84,0
18_31717_5800538,14:21:50,14:21:50,14001995,22,7334.16,0
18_31717_5800538,14:22:27,14:22:27,14003493,23,7548.91,0
18_31717_5800538,14:23:58,14:23:58,14002376,24,8070.7,0
18_31717_5800538,14:26:00,14:26:00,14008494,25,8780.43,
18_31717_5800540,15:01:00,15:01:00,14002517,1,0,
18_31717_5800540,15:02:54,15:02:54,14003370,2,679.33,0
18_31717_5800540,15:03:52,15:03:52,14002032,3,1019.34,0
18_31717_5800540,15:04:51,15:04:51,14002381,4,1373.86,0
18_31717_5800540,15:06:56,15:06:56,14007987,5,2115.94,0
18_31717_5800540,15:08:30,15:08:30,14007693,6,2675.45,0
18_31717_5800540,15:09:08,15:09:08,14008112,7,2902.16,0
18_31717_5800540,15:09:47,15:09:47,14004073,8,3130.45,0
18_31717_5800540,15:11:00,15:11:00,14001464,9,3565.21,
18_31717_5800540,15:11:32,15:11:32,14004264,10,3762.15,0
18_31717_5800540,15:12:39,15:12:39,14001757,11,4182.85,0
18_31717_5800540,15:13:25,15:13:25,14005997,12,4463.82,0
18_31717_5800540,15:14:09,15:14:09,14001135,13,4735.79,0
18_31717_5800540,15:14:40,15:14:40,14007965,14,4929.05,0
18_31717_5800540,15:15:01,15:15:01,14003872,15,5059.03,0
18_31717_5800540,15:16:26,15:16:26,14002180,16,5591.45,0
18_31717_5800540,15:17:27,15:17:27,14001109,17,5969.62,0
18_31717_5800540,15:18:08,15:18:08,14007877,18,6223.29,0
18_31717_5800540,15:18:40,15:18:40,14008361,19,6422.77,0
18_31717_5800540,15:19:06,15:19:06,14001731,20,6582.74,0
18_31717_5800540,15:20:05,15:20:05,14004228,21,6951.84,0
18_31717_5800540,15:21:07,15:21:07,14001995,22,7334.16,0
18_31717_5800540,15:21:42,15:21:42,14003493,23,7548.91,0
18_31717_5800540,15:23:06,15:23:06,14002376,24,8070.7,0
18_31717_5800540,15:25:00,15:25:00,14008494,25,8780.43,
18_31717_5800542,18:01:00,18:01:00,14002517,1,0,
18_31717_5800542,18:02:43,18:02:43,14003370,2,679.33,0
18_31717_5800542,18:03:34,18:03:34,14002032,3,1019.34,0
18_31717_5800542,18:04:28,18:04:28,14002381,4,1373.86,0
18_31717_5800542,18:06:20,18:06:20,14007987,5,2115.94,0
18_31717_5800542,18:07:45,18:07:45,14007693,6,2675.45,0
18_31717_5800542,18:08:20,18:08:20,14008112,7,2902.16,0
18_31717_5800542,18:08:54,18:08:54,14004073,8,3130.45,0
18_31717_5800542,18:10:00,18:10:00,14001464,9,3565.21,
18_31717_5800542,18:10:29,18:10:29,14004264,10,3762.15,0
18_31717_5800542,18:11:32,18:11:32,14001757,11,4182.85,0
18_31717_5800542,18:12:14,18:12:14,14005997,12,4463.82,0
18_31717_5800542,18:12:55,18:12:55,14001135,13,4735.79,0
18_31717_5800542,18:13:24,18:13:24,14007965,14,4929.05,0
18_31717_5800542,18:13:43,18:13:43,14003872,15,5059.03,0
18_31717_5800542,18:15:03,18:15:03,14002180,16,5591.45,0
18_31717_5800542,18:16:00,18:16:00,14001109,17,5969.62,0
18_31717_5800542,18:16:38,18:16:38,14007877,18,6223.29,0
18_31717_5800542,18:17:07,18:17:07,14008361,19,6422.77,0
18_31717_5800542,18:17:31,18:17:31,14001731,20,6582.74,0
18_31717_5800542,18:18:27,18:18:27,14004228,21,6951.84,0
18_31717_5800542,18:19:24,18:19:24,14001995,22,7334.16,0
18_31717_5800542,18:19:56,18:19:56,14003493,23,7548.91,0
18_31717_5800542,18:21:14,18:21:14,14002376,24,8070.7,0
18_31717_5800542,18:23:00,18:23:00,14008494,25,8780.43,
18_31717_5800544,16:01:00,16:01:00,14002517,1,0,
18_31717_5800544,16:02:54,16:02:54,14003370,2,679.33,0
18_31717_5800544,16:03:52,16:03:52,14002032,3,1019.34,0
18_31717_5800544,16:04:51,16:04:51,14002381,4,1373.86,0
18_31717_5800544,16:06:56,16:06:56,14007987,5,2115.94,0
18_31717_5800544,16:08:30,16:08:30,14007693,6,2675.45,0
18_31717_5800544,16:09:08,16:09:08,14008112,7,2902.16,0
18_31717_5800544,16:09:47,16:09:47,14004073,8,3130.45,0
18_31717_5800544,16:11:00,16:11:00,14001464,9,3565.21,
18_31717_5800544,16:11:32,16:11:32,14004264,10,3762.15,0
18_31717_5800544,16:12:39,16:12:39,14001757,11,4182.85,0
18_31717_5800544,16:13:25,16:13:25,14005997,12,4463.82,0
18_31717_5800544,16:14:09,16:14:09,14001135,13,4735.79,0
18_31717_5800544,16:14:40,16:14:40,14007965,14,4929.05,0
18_31717_5800544,16:15:01,16:15:01,14003872,15,5059.03,0
18_31717_5800544,16:16:26,16:16:26,14002180,16,5591.45,0
18_31717_5800544,16:17:27,16:17:27,14001109,17,5969.62,0
18_31717_5800544,16:18:08,16:18:08,14007877,18,6223.29,0
18_31717_5800544,16:18:40,16:18:40,14008361,19,6422.77,0
18_31717_5800544,16:19:06,16:19:06,14001731,20,6582.74,0
18_31717_5800544,16:20:05,16:20:05,14004228,21,6951.84,0
18_31717_5800544,16:21:07,16:21:07,14001995,22,7334.16,0
18_31717_5800544,16:21:42,16:21:42,14003493,23,7548.91,0
18_31717_5800544,16:23:06,16:23:06,14002376,24,8070.7,0
18_31717_5800544,16:25:00,16:25:00,14008494,25,8780.43,
18_31717_5800546,17:01:00,17:01:00,14002517,1,0,
18_31717_5800546,17:02:54,17:02:54,14003370,2,679.33,0
18_31717_5800546,17:03:52,17:03:52,14002032,3,1019.34,0
18_31717_5800546,17:04:51,17:04:51,14002381,4,1373.86,0
18_31717_5800546,17:06:56,17:06:56,14007987,5,2115.94,0
18_31717_5800546,17:08:30,17:08:30,14007693,6,2675.45,0
18_31717_5800546,17:09:08,17:09:08,14008112,7,2902.16,0
18_31717_5800546,17:09:47,17:09:47,14004073,8,3130.45,0
18_31717_5800546,17:11:00,17:11:00,14001464,9,3565.21,
18_31717_5800546,17:11:32,17:11:32,14004264,10,3762.15,0
18_31717_5800546,17:12:39,17:12:39,14001757,11,4182.85,0
18_31717_5800546,17:13:25,17:13:25,14005997,12,4463.82,0
18_31717_5800546,17:14:09,17:14:09,14001135,13,4735.79,0
18_31717_5800546,17:14:40,17:14:40,14007965,14,4929.05,0
18_31717_5800546,17:15:01,17:15:01,14003872,15,5059.03,0
18_31717_5800546,17:16:26,17:16:26,14002180,16,5591.45,0
18_31717_5800546,17:17:27,17:17:27,14001109,17,5969.62,0
18_31717_5800546,17:18:08,17:18:08,14007877,18,6223.29,0
18_31717_5800546,17:18:40,17:18:40,14008361,19,6422.77,0
18_31717_5800546,17:19:06,17:19:06,14001731,20,6582.74,0
18_31717_5800546,17:20:05,17:20:05,14004228,21,6951.84,0
18_31717_5800546,17:21:07,17:21:07,14001995,22,7334.16,0
18_31717_5800546,17:21:42,17:21:42,14003493,23,7548.91,0
18_31717_5800546,17:23:06,17:23:06,14002376,24,8070.7,0
18_31717_5800546,17:25:00,17:25:00,14008494,25,8780.43,
18_31717_5800548,11:01:00,11:01:00,14002517,1,0,
18_31717_5800548,11:02:43,11:02:43,14003370,2,679.33,0
18_31717_5800548,11:03:34,11:03:34,14002032,3,1019.34,0
18_31717_5800548,11:04:28,11:04:28,14002381,4,1373.86,0
18_31717_5800548,11:06:20,11:06:20,14007987,5,2115.94,0
18_31717_5800548,11:07:45,11:07:45,14007693,6,2675.45,0
18_31717_5800548,11:08:20,11:08:20,14008112,7,2902.16,0
18_31717_5800548,11:08:54,11:08:54,14004073,8,3130.45,0
18_31717_5800548,11:10:00,11:10:00,14001464,9,3565.21,
18_31717_5800548,11:10:29,11:10:29,14004264,10,3762.15,0
18_31717_5800548,11:11:32,11:11:32,14001757,11,4182.85,0
18_31717_5800548,11:12:14,11:12:14,14005997,12,4463.82,0
18_31717_5800548,11:12:55,11:12:55,14001135,13,4735.79,0
18_31717_5800548,11:13:24,11:13:24,14007965,14,4929.05,0
18_31717_5800548,11:13:43,11:13:43,14003872,15,5059.03,0
18_31717_5800548,11:15:03,11:15:03,14002180,16,5591.45,0
18_31717_5800548,11:16:00,11:16:00,14001109,17,5969.62,0
18_31717_5800548,11:16:38,11:16:38,14007877,18,6223.29,0
18_31717_5800548,11:17:07,11:17:07,14008361,19,6422.77,0
18_31717_5800548,11:17:31,11:17:31,14001731,20,6582.74,0
18_31717_5800548,11:18:27,11:18:27,14004228,21,6951.84,0
18_31717_5800548,11:19:24,11:19:24,14001995,22,7334.16,0
18_31717_5800548,11:19:56,11:19:56,14003493,23,7548.91,0
18_31717_5800548,11:21:14,11:21:14,14002376,24,8070.7,0
18_31717_5800548,11:23:00,11:23:00,14008494,25,8780.43,
18_31717_5800550,12:01:00,12:01:00,14002517,1,0,
18_31717_5800550,12:02:54,12:02:54,14003370,2,679.33,0
18_31717_5800550,12:03:52,12:03:52,14002032,3,1019.34,0
18_31717_5800550,12:04:51,12:04:51,14002381,4,1373.86,0
18_31717_5800550,12:06:56,12:06:56,14007987,5,2115.94,0
18_31717_5800550,12:08:30,12:08:30,14007693,6,2675.45,0
18_31717_5800550,12:09:08,12:09:08,14008112,7,2902.16,0
18_31717_5800550,12:09:47,12:09:47,14004073,8,3130.45,0
18_31717_5800550,12:11:00,12:11:00,14001464,9,3565.21,
18_31717_5800550,12:11:34,12:11:34,14004264,10,3762.15,0
18_31717_5800550,12:12:47,12:12:47,14001757,11,4182.85,0
18_31717_5800550,12:13:35,12:13:35,14005997,12,4463.82,0
18_31717_5800550,12:14:22,12:14:22,14001135,13,4735.79,0
18_31717_5800550,12:14:55,12:14:55,14007965,14,4929.05,0
18_31717_5800550,12:15:18,12:15:18,14003872,15,5059.03,0
18_31717_5800550,12:16:50,12:16:50,14002180,16,5591.45,0
18_31717_5800550,12:17:55,12:17:55,14001109,17,5969.62,0
18_31717_5800550,12:18:39,12:18:39,14007877,18,6223.29,0
18_31717_5800550,12:19:13,12:19:13,14008361,19,6422.77,0
18_31717_5800550,12:19:41,12:19:41,14001731,20,6582.74,0
18_31717_5800550,12:20:44,12:20:44,14004228,21,6951.84,0
18_31717_5800550,12:21:50,12:21:50,14001995,22,7334.16,0
18_31717_5800550,12:22:27,12:22:27,14003493,23,7548.91,0
18_31717_5800550,12:23:58,12:23:58,14002376,24,8070.7,0
18_31717_5800550,12:26:00,12:26:00,14008494,25,8780.43,
18_31717_5800552,09:01:00,09:01:00,14002517,1,0,
18_31717_5800552,09:02:43,09:02:43,14003370,2,679.33,0
18_31717_5800552,09:03:34,09:03:34,14002032,3,1019.34,0
18_31717_5800552,09:04:28,09:04:28,14002381,4,1373.86,0
18_31717_5800552,09:06:20,09:06:20,14007987,5,2115.94,0
18_31717_5800552,09:07:45,09:07:45,14007693,6,2675.45,0
18_31717_5800552,09:08:20,09:08:20,14008112,7,2902.16,0
18_31717_5800552,09:08:54,09:08:54,14004073,8,3130.45,0
18_31717_5800552,09:10:00,09:10:00,14001464,9,3565.21,
18_31717_5800552,09:10:29,09:10:29,14004264,10,3762.15,0
18_31717_5800552,09:11:32,09:11:32,14001757,11,4182.85,0
18_31717_5800552,09:12:14,09:12:14,14005997,12,4463.82,0
18_31717_5800552,09:12:55,09:12:55,14001135,13,4735.79,0
18_31717_5800552,09:13:24,09:13:24,14007965,14,4929.05,0
18_31717_5800552,09:13:43,09:13:43,14003872,15,5059.03,0
18_31717_5800552,09:15:03,09:15:03,14002180,16,5591.45,0
18_31717_5800552,09:16:00,09:16:00,14001109,17,5969.62,0
18_31717_5800552,09:16:38,09:16:38,14007877,18,6223.29,0
18_31717_5800552,09:17:07,09:17:07,14008361,19,6422.77,0
18_31717_5800552,09:17:31,09:17:31,14001731,20,6582.74,0
18_31717_5800552,09:18:27,09:18:27,14004228,21,6951.84,0
18_31717_5800552,09:19:24,09:19:24,14001995,22,7334.16,0
18_31717_5800552,09:19:56,09:19:56,14003493,23,7548.91,0
18_31717_5800552,09:21:14,09:21:14,14002376,24,8070.7,0
18_31717_5800552,09:23:00,09:23:00,14008494,25,8780.43,
