trip_id,arrival_time,departure_time,stop_id,stop_sequence,shape_dist_traveled,start_pickup_drop_off_window,end_pickup_drop_off_window,location_id
1183536,13:20:00,13:20:00,154816,1,0,,,
1183536,13:45:00,13:45:00,154815,2,6066.59,,,
1183536,14:05:00,14:05:00,154816,3,15340.01,,,
1183537,14:10:00,14:10:00,154816,1,0,,,
1183537,14:35:00,14:35:00,154815,2,6066.59,,,
1183537,14:55:00,14:55:00,154816,3,15340.01,,,
1183538,15:00:00,15:00:00,154816,1,0,,,
1183538,15:25:00,15:25:00,154815,2,6066.59,,,
1183538,15:45:00,15:45:00,154816,3,15340.01,,,
1183539,15:50:00,15:50:00,154816,1,0,,,
1183539,16:15:00,16:15:00,154815,2,6066.59,,,
1183539,16:35:00,16:35:00,154816,3,15340.01,,,
1183540,16:40:00,16:40:00,154816,1,0,,,
1183540,17:05:00,17:05:00,154815,2,6066.59,,,
1183540,17:25:00,17:25:00,154816,3,15340.01,,,
1183541,17:30:00,17:30:00,154816,1,0,,,
1183541,17:55:00,17:55:00,154815,2,6066.59,,,
1183541,18:15:00,18:15:00,154816,3,15340.01,,,
1183542,18:20:00,18:20:00,154816,1,0,,,
1183542,18:45:00,18:45:00,154815,2,6066.59,,,
1183542,19:05:00,19:05:00,154816,3,15340.01,,,
1183543,19:10:00,19:10:00,154816,1,0,,,
1183543,19:35:00,19:35:00,154815,2,6066.59,,,
1183543,19:55:00,19:55:00,154816,3,15340.01,,,
1183544,20:00:00,20:00:00,154816,1,0,,,
1183544,20:25:00,20:25:00,154815,2,6066.59,,,
1183544,20:45:00,20:45:00,154816,3,15340.01,,,
1184622,12:30:00,12:30:00,154816,1,0,,,
1184622,12:55:00,12:55:00,154815,2,6066.59,,,
1184622,13:15:00,13:15:00,154816,3,15340.01,,,
1184623,13:20:00,13:20:00,154816,1,0,,,
1184623,13:45:00,13:45:00,154815,2,6066.59,,,
1184623,14:05:00,14:05:00,154816,3,15340.01,,,
1184624,14:10:00,14:10:00,154816,1,0,,,
1184624,14:35:00,14:35:00,154815,2,6066.59,,,
1184624,14:55:00,14:55:00,154816,3,15340.01,,,
1184625,15:00:00,15:00:00,154816,1,0,,,
1184625,15:25:00,15:25:00,154815,2,6066.59,,,
1184625,15:45:00,15:45:00,154816,3,15340.01,,,
1184626,15:50:00,15:50:00,154816,1,0,,,
1184626,16:15:00,16:15:00,154815,2,6066.59,,,
1184626,16:35:00,16:35:00,154816,3,15340.01,,,
1184627,16:40:00,16:40:00,154816,1,0,,,
1184627,17:05:00,17:05:00,154815,2,6066.59,,,
1184627,17:25:00,17:25:00,154816,3,15340.01,,,
1184628,17:30:00,17:30:00,154816,1,0,,,
1184628,17:55:00,17:55:00,154815,2,6066.59,,,
1184628,18:15:00,18:15:00,154816,3,15340.01,,,
1184629,18:20:00,18:20:00,154816,1,0,,,
1184629,18:45:00,18:45:00,154815,2,6066.59,,,
1184629,19:05:00,19:05:00,154816,3,15340.01,,,
1184630,19:10:00,19:10:00,154816,1,0,,,
1184630,19:35:00,19:35:00,154815,2,6066.59,,,
1184630,19:55:00,19:55:00,154816,3,15340.01,,,
1184631,20:00:00,20:00:00,154816,1,0,,,
1184631,20:25:00,20:25:00,154815,2,6066.59,,,
1184631,20:45:00,20:45:00,154816,3,15340.01,,,
1184632,12:30:00,12:30:00,154816,1,0,,,
1184632,12:55:00,12:55:00,154815,2,6066.59,,,
1184632,13:15:00,13:15:00,154816,3,15340.01,,,
1184633,13:20:00,13:20:00,154816,1,0,,,
1184633,13:45:00,13:45:00,154815,2,6066.59,,,
1184633,14:05:00,14:05:00,154816,3,15340.01,,,
1184634,14:10:00,14:10:00,154816,1,0,,,
1184634,14:35:00,14:35:00,154815,2,6066.59,,,
1184634,14:55:00,14:55:00,154816,3,15340.01,,,
1184635,15:00:00,15:00:00,154816,1,0,,,
1184635,15:25:00,15:25:00,154815,2,6066.59,,,
1184635,15:45:00,15:45:00,154816,3,15340.01,,,
1184636,15:50:00,15:50:00,154816,1,0,,,
1184636,16:15:00,16:15:00,154815,2,6066.59,,,
1184636,16:35:00,16:35:00,154816,3,15340.01,,,
1184637,16:40:00,16:40:00,154816,1,0,,,
1184637,17:05:00,17:05:00,154815,2,6066.59,,,
1184637,17:25:00,17:25:00,154816,3,15340.01,,,
1184638,17:30:00,17:30:00,154816,1,0,,,
1184638,17:55:00,17:55:00,154815,2,6066.59,,,
1184638,18:15:00,18:15:00,154816,3,15340.01,,,
1184639,18:20:00,18:20:00,154816,1,0,,,
1184639,18:45:00,18:45:00,154815,2,6066.59,,,
1184639,19:05:00,19:05:00,154816,3,15340.01,,,
1184640,19:10:00,19:10:00,154816,1,0,,,
1184640,19:35:00,19:35:00,154815,2,6066.59,,,
1184640,19:55:00,19:55:00,154816,3,15340.01,,,
1184641,20:00:00,20:00:00,154816,1,0,,,
1184641,20:25:00,20:25:00,154815,2,6066.59,,,
1184641,20:45:00,20:45:00,154816,3,15340.01,,,
605249,12:30:00,12:30:00,154816,1,0,,,
605249,12:55:00,12:55:00,154815,2,6066.59,,,
605249,13:15:00,13:15:00,154816,3,15340.01,,,
1183663,13:20:00,13:20:00,154628,1,0,,,
1183663,13:45:00,13:45:00,154817,2,6665.53,,,
1183663,14:05:00,14:05:00,154628,3,12522.11,,,
1183664,14:10:00,14:10:00,154628,1,0,,,
1183664,14:35:00,14:35:00,154817,2,6665.53,,,
1183664,14:55:00,14:55:00,154628,3,12522.11,,,
1183665,15:00:00,15:00:00,154628,1,0,,,
1183665,15:25:00,15:25:00,154817,2,6665.53,,,
1183665,15:45:00,15:45:00,154628,3,12522.11,,,
1183666,16:40:00,16:40:00,154815,1,0,,,
1183666,17:05:00,17:05:00,154628,2,8361.21,,,
1183666,17:25:00,17:25:00,154815,3,14351.17,,,
1183667,17:30:00,17:30:00,154815,1,0,,,
1183667,17:55:00,17:55:00,154628,2,8361.21,,,
1183667,18:15:00,18:15:00,154815,3,14351.17,,,
1183668,18:20:00,18:20:00,154815,1,0,,,
1183668,18:45:00,18:45:00,154628,2,8361.21,,,
1183668,19:05:00,19:05:00,154815,3,14351.17,,,
1183671,19:10:00,19:10:00,154815,1,0,,,
1183671,19:35:00,19:35:00,154628,2,8361.21,,,
1183671,19:55:00,19:55:00,154815,3,14351.17,,,
1183672,20:00:00,20:00:00,154815,1,0,,,
1183672,20:25:00,20:25:00,154628,2,8361.21,,,
1183672,20:45:00,20:45:00,154815,3,14351.17,,,
1184642,15:50:00,15:50:00,154815,1,0,,,
1184642,16:15:00,16:15:00,154628,2,8361.21,,,
1184642,16:35:00,16:35:00,154815,3,14351.17,,,
1184643,16:40:00,16:40:00,154815,1,0,,,
1184643,17:05:00,17:05:00,154628,2,8361.21,,,
1184643,17:25:00,17:25:00,154815,3,14351.17,,,
1184644,17:30:00,17:30:00,154815,1,0,,,
1184644,17:55:00,17:55:00,154628,2,8361.21,,,
1184644,18:15:00,18:15:00,154815,3,14351.17,,,
1184645,18:20:00,18:20:00,154815,1,0,,,
1184645,18:45:00,18:45:00,154628,2,8361.21,,,
1184645,19:05:00,19:05:00,154815,3,14351.17,,,
1184646,19:10:00,19:10:00,154815,1,0,,,
1184646,19:35:00,19:35:00,154628,2,8361.21,,,
1184646,19:55:00,19:55:00,154815,3,14351.17,,,
1184647,20:00:00,20:00:00,154815,1,0,,,
1184647,20:25:00,20:25:00,154628,2,8361.21,,,
1184647,20:45:00,20:45:00,154815,3,14351.17,,,
1185377,12:30:00,12:30:00,154628,1,0,,,
1185377,12:55:00,12:55:00,154817,2,6665.53,,,
1185377,13:15:00,13:15:00,154628,3,12522.11,,,
1185380,13:20:00,13:20:00,154628,1,0,,,
1185380,13:45:00,13:45:00,154817,2,6665.53,,,
1185380,14:05:00,14:05:00,154628,3,12522.11,,,
1185381,14:10:00,14:10:00,154628,1,0,,,
1185381,14:35:00,14:35:00,154817,2,6665.53,,,
1185381,14:55:00,14:55:00,154628,3,12522.11,,,
1185382,15:00:00,15:00:00,154628,1,0,,,
1185382,15:25:00,15:25:00,154817,2,6665.53,,,
1185382,15:45:00,15:45:00,154628,3,12522.11,,,
605250,12:30:00,12:30:00,154628,1,0,,,
605250,12:55:00,12:55:00,154817,2,6665.53,,,
605250,13:15:00,13:15:00,154628,3,12522.11,,,
605606,15:50:00,15:50:00,154815,1,0,,,
605606,16:15:00,16:15:00,154628,2,8361.21,,,
605606,16:35:00,16:35:00,154815,3,14351.17,,,
1141336,07:00:00,07:00:00,150155,1,0,,,
1141336,07:01:00,07:01:00,183181,2,449.96,,,
1141336,07:05:00,07:05:00,150183,3,1443.86,,,
1141336,07:07:00,07:07:00,150156,4,2056.79,,,
1141336,07:09:00,07:09:00,159133,5,2333.12,,,
1141336,07:12:00,07:12:00,150158,6,3522.98,,,
1141336,07:14:00,07:14:00,222526,7,4030.08,,,
1141336,07:15:00,07:15:00,150159,8,4284,,,
1141336,07:16:00,07:20:00,150160,9,4713.51,,,
1141336,07:21:00,07:21:00,154262,10,5270.63,,,
1141336,07:22:00,07:22:00,154263,11,5659.21,,,
1141336,07:26:00,07:26:00,150155,12,6890.07,,,
1141360,07:26:00,07:26:00,150155,1,0,,,
1141360,07:27:00,07:27:00,183181,2,449.96,,,
1141360,07:31:00,07:31:00,150183,3,1443.86,,,
1141360,07:33:00,07:33:00,150156,4,2056.79,,,
1141360,07:35:00,07:35:00,159133,5,2333.12,,,
1141360,07:38:00,07:38:00,150158,6,3522.98,,,
1141360,07:40:00,07:40:00,222526,7,4030.08,,,
1141360,07:41:00,07:41:00,150159,8,4284,,,
1141360,07:42:00,07:46:00,150160,9,4713.51,,,
1141360,07:47:00,07:47:00,154262,10,5270.63,,,
1141360,07:48:00,07:48:00,154263,11,5659.21,,,
1141360,07:52:00,07:52:00,150155,12,6890.07,,,
1141361,07:52:00,07:52:00,150155,1,0,,,
1141361,07:53:00,07:53:00,183181,2,449.96,,,
1141361,07:57:00,07:57:00,150183,3,1443.86,,,
1141361,07:59:00,07:59:00,150156,4,2056.79,,,
1141361,08:01:00,08:01:00,159133,5,2333.12,,,
1141361,08:04:00,08:04:00,150158,6,3522.98,,,
1141361,08:06:00,08:06:00,222526,7,4030.08,,,
1141361,08:07:00,08:07:00,150159,8,4284,,,
1141361,08:08:00,08:12:00,150160,9,4713.51,,,
1141361,08:13:00,08:13:00,154262,10,5270.63,,,
1141361,08:14:00,08:14:00,154263,11,5659.21,,,
1141361,08:18:00,08:18:00,150155,12,6890.07,,,
1141362,08:18:00,08:18:00,150155,1,0,,,
1141362,08:19:00,08:19:00,183181,2,449.96,,,
1141362,08:23:00,08:23:00,150183,3,1443.86,,,
1141362,08:25:00,08:25:00,150156,4,2056.79,,,
1141362,08:27:00,08:27:00,159133,5,2333.12,,,
1141362,08:30:00,08:30:00,150158,6,3522.98,,,
1141362,08:32:00,08:32:00,222526,7,4030.08,,,
1141362,08:33:00,08:33:00,150159,8,4284,,,
1141362,08:34:00,08:38:00,150160,9,4713.51,,,
1141362,08:39:00,08:39:00,154262,10,5270.63,,,
1141362,08:40:00,08:40:00,154263,11,5659.21,,,
1141362,08:44:00,08:44:00,150155,12,6890.07,,,
1141363,08:44:00,08:44:00,150155,1,0,,,
1141363,08:45:00,08:45:00,183181,2,449.96,,,
1141363,08:49:00,08:49:00,150183,3,1443.86,,,
1141363,08:51:00,08:51:00,150156,4,2056.79,,,
1141363,08:53:00,08:53:00,159133,5,2333.12,,,
1141363,08:56:00,08:56:00,150158,6,3522.98,,,
1141363,08:58:00,08:58:00,222526,7,4030.08,,,
1141363,08:59:00,08:59:00,150159,8,4284,,,
1141363,09:00:00,09:04:00,150160,9,4713.51,,,
1141363,09:05:00,09:05:00,154262,10,5270.63,,,
1141363,09:06:00,09:06:00,154263,11,5659.21,,,
1141363,09:10:00,09:10:00,150155,12,6890.07,,,
1141364,09:10:00,09:10:00,150155,1,0,,,
1141364,09:11:00,09:11:00,183181,2,449.96,,,
1141364,09:15:00,09:15:00,150183,3,1443.86,,,
1141364,09:17:00,09:17:00,150156,4,2056.79,,,
1141364,09:19:00,09:19:00,159133,5,2333.12,,,
1141364,09:22:00,09:22:00,150158,6,3522.98,,,
1141364,09:24:00,09:24:00,222526,7,4030.08,,,
1141364,09:25:00,09:25:00,150159,8,4284,,,
1141364,09:26:00,09:30:00,150160,9,4713.51,,,
1141364,09:31:00,09:31:00,154262,10,5270.63,,,
1141364,09:32:00,09:32:00,154263,11,5659.21,,,
1141364,09:36:00,09:36:00,150155,12,6890.07,,,
1141365,09:36:00,09:36:00,150155,1,0,,,
1141365,09:37:00,09:37:00,183181,2,449.96,,,
1141365,09:41:00,09:41:00,150183,3,1443.86,,,
1141365,09:43:00,09:43:00,150156,4,2056.79,,,
1141365,09:45:00,09:45:00,159133,5,2333.12,,,
1141365,09:48:00,09:48:00,150158,6,3522.98,,,
1141365,09:50:00,09:50:00,222526,7,4030.08,,,
1141365,09:51:00,09:51:00,150159,8,4284,,,
1141365,09:52:00,09:56:00,150160,9,4713.51,,,
1141365,09:57:00,09:57:00,154262,10,5270.63,,,
1141365,09:58:00,09:58:00,154263,11,5659.21,,,
1141365,10:02:00,10:02:00,150155,12,6890.07,,,
1141366,10:02:00,10:02:00,150155,1,0,,,
1141366,10:03:00,10:03:00,183181,2,449.96,,,
1141366,10:07:00,10:07:00,150183,3,1443.86,,,
1141366,10:09:00,10:09:00,150156,4,2056.79,,,
1141366,10:11:00,10:11:00,159133,5,2333.12,,,
1141366,10:14:00,10:14:00,150158,6,3522.98,,,
1141366,10:16:00,10:16:00,222526,7,4030.08,,,
1141366,10:17:00,10:17:00,150159,8,4284,,,
1141366,10:18:00,10:22:00,150160,9,4713.51,,,
1141366,10:23:00,10:23:00,154262,10,5270.63,,,
1141366,10:24:00,10:24:00,154263,11,5659.21,,,
1141366,10:28:00,10:28:00,150155,12,6890.07,,,
1141367,10:28:00,10:28:00,150155,1,0,,,
1141367,10:29:00,10:29:00,183181,2,449.96,,,
1141367,10:33:00,10:33:00,150183,3,1443.86,,,
1141367,10:35:00,10:35:00,150156,4,2056.79,,,
1141367,10:37:00,10:37:00,159133,5,2333.12,,,
1141367,10:40:00,10:40:00,150158,6,3522.98,,,
1141367,10:42:00,10:42:00,222526,7,4030.08,,,
1141367,10:43:00,10:43:00,150159,8,4284,,,
1141367,10:44:00,10:48:00,150160,9,4713.51,,,
1141367,10:49:00,10:49:00,154262,10,5270.63,,,
1141367,10:50:00,10:50:00,154263,11,5659.21,,,
1141367,10:54:00,10:54:00,150155,12,6890.07,,,
1141368,10:54:00,10:54:00,150155,1,0,,,
1141368,10:55:00,10:55:00,183181,2,449.96,,,
1141368,10:59:00,10:59:00,150183,3,1443.86,,,
1141368,11:01:00,11:01:00,150156,4,2056.79,,,
1141368,11:03:00,11:03:00,159133,5,2333.12,,,
1141368,11:06:00,11:06:00,150158,6,3522.98,,,
1141368,11:08:00,11:08:00,222526,7,4030.08,,,
1141368,11:09:00,11:09:00,150159,8,4284,,,
1141368,11:10:00,11:14:00,150160,9,4713.51,,,
1141368,11:15:00,11:15:00,154262,10,5270.63,,,
1141368,11:16:00,11:16:00,154263,11,5659.21,,,
1141368,11:20:00,11:20:00,150155,12,6890.07,,,
1141369,11:20:00,11:20:00,150155,1,0,,,
1141369,11:21:00,11:21:00,183181,2,449.96,,,
1141369,11:25:00,11:25:00,150183,3,1443.86,,,
1141369,11:27:00,11:27:00,150156,4,2056.79,,,
1141369,11:29:00,11:29:00,159133,5,2333.12,,,
1141369,11:32:00,11:32:00,150158,6,3522.98,,,
1141369,11:34:00,11:34:00,222526,7,4030.08,,,
1141369,11:35:00,11:35:00,150159,8,4284,,,
1141369,11:36:00,11:40:00,150160,9,4713.51,,,
1141369,11:41:00,11:41:00,154262,10,5270.63,,,
1141369,11:42:00,11:42:00,154263,11,5659.21,,,
1141369,11:46:00,11:46:00,150155,12,6890.07,,,
1141370,11:46:00,11:46:00,150155,1,0,,,
1141370,11:47:00,11:47:00,183181,2,449.96,,,
1141370,11:51:00,11:51:00,150183,3,1443.86,,,
1141370,11:53:00,11:53:00,150156,4,2056.79,,,
1141370,11:55:00,11:55:00,159133,5,2333.12,,,
1141370,11:58:00,11:58:00,150158,6,3522.98,,,
1141370,12:00:00,12:00:00,222526,7,4030.08,,,
1141370,12:01:00,12:01:00,150159,8,4284,,,
1141370,12:02:00,12:06:00,150160,9,4713.51,,,
1141370,12:07:00,12:07:00,154262,10,5270.63,,,
1141370,12:08:00,12:08:00,154263,11,5659.21,,,
1141370,12:12:00,12:12:00,150155,12,6890.07,,,
1141371,12:12:00,12:12:00,150155,1,0,,,
1141371,12:13:00,12:13:00,183181,2,449.96,,,
1141371,12:17:00,12:17:00,150183,3,1443.86,,,
1141371,12:19:00,12:19:00,150156,4,2056.79,,,
1141371,12:21:00,12:21:00,159133,5,2333.12,,,
1141371,12:24:00,12:24:00,150158,6,3522.98,,,
1141371,12:26:00,12:26:00,222526,7,4030.08,,,
1141371,12:27:00,12:27:00,150159,8,4284,,,
1141371,12:28:00,12:32:00,150160,9,4713.51,,,
1141371,12:33:00,12:33:00,154262,10,5270.63,,,
1141371,12:34:00,12:34:00,154263,11,5659.21,,,
1141371,12:38:00,12:38:00,150155,12,6890.07,,,
1141372,12:38:00,12:38:00,150155,1,0,,,
1141372,12:39:00,12:39:00,183181,2,449.96,,,
1141372,12:43:00,12:43:00,150183,3,1443.86,,,
1141372,12:45:00,12:45:00,150156,4,2056.79,,,
1141372,12:47:00,12:47:00,159133,5,2333.12,,,
1141372,12:50:00,12:50:00,150158,6,3522.98,,,
1141372,12:52:00,12:52:00,222526,7,4030.08,,,
1141372,12:53:00,12:53:00,150159,8,4284,,,
1141372,12:54:00,12:58:00,150160,9,4713.51,,,
1141372,12:59:00,12:59:00,154262,10,5270.63,,,
1141372,13:00:00,13:00:00,154263,11,5659.21,,,
1141372,13:04:00,13:04:00,150155,12,6890.07,,,
1141373,13:04:00,13:04:00,150155,1,0,,,
1141373,13:05:00,13:05:00,183181,2,449.96,,,
1141373,13:09:00,13:09:00,150183,3,1443.86,,,
1141373,13:11:00,13:11:00,150156,4,2056.79,,,
1141373,13:13:00,13:13:00,159133,5,2333.12,,,
1141373,13:16:00,13:16:00,150158,6,3522.98,,,
1141373,13:18:00,13:18:00,222526,7,4030.08,,,
1141373,13:19:00,13:19:00,150159,8,4284,,,
1141373,13:20:00,13:24:00,150160,9,4713.51,,,
1141373,13:25:00,13:25:00,154262,10,5270.63,,,
1141373,13:26:00,13:26:00,154263,11,5659.21,,,
1141373,13:30:00,13:30:00,150155,12,6890.07,,,
1141374,13:30:00,13:30:00,150155,1,0,,,
1141374,13:31:00,13:31:00,183181,2,449.96,,,
1141374,13:35:00,13:35:00,150183,3,1443.86,,,
1141374,13:37:00,13:37:00,150156,4,2056.79,,,
1141374,13:39:00,13:39:00,159133,5,2333.12,,,
1141374,13:42:00,13:42:00,150158,6,3522.98,,,
1141374,13:44:00,13:44:00,222526,7,4030.08,,,
1141374,13:45:00,13:45:00,150159,8,4284,,,
1141374,13:46:00,13:50:00,150160,9,4713.51,,,
1141374,13:51:00,13:51:00,154262,10,5270.63,,,
1141374,13:52:00,13:52:00,154263,11,5659.21,,,
1141374,13:56:00,13:56:00,150155,12,6890.07,,,
1141375,13:56:00,13:56:00,150155,1,0,,,
1141375,13:57:00,13:57:00,183181,2,449.96,,,
1141375,14:01:00,14:01:00,150183,3,1443.86,,,
1141375,14:03:00,14:03:00,150156,4,2056.79,,,
1141375,14:05:00,14:05:00,159133,5,2333.12,,,
1141375,14:08:00,14:08:00,150158,6,3522.98,,,
1141375,14:10:00,14:10:00,222526,7,4030.08,,,
1141375,14:11:00,14:11:00,150159,8,4284,,,
1141375,14:12:00,14:16:00,150160,9,4713.51,,,
1141375,14:17:00,14:17:00,154262,10,5270.63,,,
1141375,14:18:00,14:18:00,154263,11,5659.21,,,
1141375,14:22:00,14:22:00,150155,12,6890.07,,,
1141376,14:22:00,14:22:00,150155,1,0,,,
1141376,14:23:00,14:23:00,183181,2,449.96,,,
1141376,14:27:00,14:27:00,150183,3,1443.86,,,
1141376,14:29:00,14:29:00,150156,4,2056.79,,,
1141376,14:31:00,14:31:00,159133,5,2333.12,,,
1141376,14:34:00,14:34:00,150158,6,3522.98,,,
1141376,14:36:00,14:36:00,222526,7,4030.08,,,
1141376,14:37:00,14:37:00,150159,8,4284,,,
1141376,14:38:00,14:42:00,150160,9,4713.51,,,
1141376,14:43:00,14:43:00,154262,10,5270.63,,,
1141376,14:44:00,14:44:00,154263,11,5659.21,,,
1141376,14:48:00,14:48:00,150155,12,6890.07,,,
1141377,14:48:00,14:48:00,150155,1,0,,,
1141377,14:49:00,14:49:00,183181,2,449.96,,,
1141377,14:53:00,14:53:00,150183,3,1443.86,,,
1141377,14:55:00,14:55:00,150156,4,2056.79,,,
1141377,14:57:00,14:57:00,159133,5,2333.12,,,
1141377,15:00:00,15:00:00,150158,6,3522.98,,,
1141377,15:02:00,15:02:00,222526,7,4030.08,,,
1141377,15:03:00,15:03:00,150159,8,4284,,,
1141377,15:04:00,15:08:00,150160,9,4713.51,,,
1141377,15:09:00,15:09:00,154262,10,5270.63,,,
1141377,15:10:00,15:10:00,154263,11,5659.21,,,
1141377,15:14:00,15:14:00,150155,12,6890.07,,,
1141378,15:14:00,15:14:00,150155,1,0,,,
1141378,15:15:00,15:15:00,183181,2,449.96,,,
1141378,15:19:00,15:19:00,150183,3,1443.86,,,
1141378,15:21:00,15:21:00,150156,4,2056.79,,,
1141378,15:23:00,15:23:00,159133,5,2333.12,,,
1141378,15:26:00,15:26:00,150158,6,3522.98,,,
1141378,15:28:00,15:28:00,222526,7,4030.08,,,
1141378,15:29:00,15:29:00,150159,8,4284,,,
1141378,15:30:00,15:34:00,150160,9,4713.51,,,
1141378,15:35:00,15:35:00,154262,10,5270.63,,,
1141378,15:36:00,15:36:00,154263,11,5659.21,,,
1141378,15:40:00,15:40:00,150155,12,6890.07,,,
1141379,15:40:00,15:40:00,150155,1,0,,,
1141379,15:41:00,15:41:00,183181,2,449.96,,,
1141379,15:45:00,15:45:00,150183,3,1443.86,,,
1141379,15:47:00,15:47:00,150156,4,2056.79,,,
1141379,15:49:00,15:49:00,159133,5,2333.12,,,
1141379,15:52:00,15:52:00,150158,6,3522.98,,,
1141379,15:54:00,15:54:00,222526,7,4030.08,,,
1141379,15:55:00,15:55:00,150159,8,4284,,,
1141379,15:56:00,16:00:00,150160,9,4713.51,,,
1141379,16:01:00,16:01:00,154262,10,5270.63,,,
1141379,16:02:00,16:02:00,154263,11,5659.21,,,
1141379,16:06:00,16:06:00,150155,12,6890.07,,,
1141380,16:06:00,16:06:00,150155,1,0,,,
1141380,16:07:00,16:07:00,183181,2,449.96,,,
1141380,16:11:00,16:11:00,150183,3,1443.86,,,
1141380,16:13:00,16:13:00,150156,4,2056.79,,,
1141380,16:15:00,16:15:00,159133,5,2333.12,,,
1141380,16:18:00,16:18:00,150158,6,3522.98,,,
1141380,16:20:00,16:20:00,222526,7,4030.08,,,
1141380,16:21:00,16:21:00,150159,8,4284,,,
1141380,16:22:00,16:26:00,150160,9,4713.51,,,
1141380,16:27:00,16:27:00,154262,10,5270.63,,,
1141380,16:28:00,16:28:00,154263,11,5659.21,,,
1141380,16:32:00,16:32:00,150155,12,6890.07,,,
1141381,16:32:00,16:32:00,150155,1,0,,,
1141381,16:33:00,16:33:00,183181,2,449.96,,,
1141381,16:37:00,16:37:00,150183,3,1443.86,,,
1141381,16:39:00,16:39:00,150156,4,2056.79,,,
1141381,16:41:00,16:41:00,159133,5,2333.12,,,
1141381,16:44:00,16:44:00,150158,6,3522.98,,,
1141381,16:46:00,16:46:00,222526,7,4030.08,,,
1141381,16:47:00,16:47:00,150159,8,4284,,,
1141381,16:48:00,16:52:00,150160,9,4713.51,,,
1141381,16:53:00,16:53:00,154262,10,5270.63,,,
1141381,16:54:00,16:54:00,154263,11,5659.21,,,
1141381,16:58:00,16:58:00,150155,12,6890.07,,,
1141382,16:58:00,16:58:00,150155,1,0,,,
1141382,16:59:00,16:59:00,183181,2,449.96,,,
1141382,17:03:00,17:03:00,150183,3,1443.86,,,
1141382,17:05:00,17:05:00,150156,4,2056.79,,,
1141382,17:07:00,17:07:00,159133,5,2333.12,,,
1141382,17:10:00,17:10:00,150158,6,3522.98,,,
1141382,17:12:00,17:12:00,222526,7,4030.08,,,
1141382,17:13:00,17:13:00,150159,8,4284,,,
1141382,17:14:00,17:18:00,150160,9,4713.51,,,
1141382,17:19:00,17:19:00,154262,10,5270.63,,,
1141382,17:20:00,17:20:00,154263,11,5659.21,,,
1141382,17:24:00,17:24:00,150155,12,6890.07,,,
1141383,17:24:00,17:24:00,150155,1,0,,,
1141383,17:25:00,17:25:00,183181,2,449.96,,,
1141383,17:29:00,17:29:00,150183,3,1443.86,,,
1141383,17:31:00,17:31:00,150156,4,2056.79,,,
1141383,17:33:00,17:33:00,159133,5,2333.12,,,
1141383,17:36:00,17:36:00,150158,6,3522.98,,,
1141383,17:38:00,17:38:00,222526,7,4030.08,,,
1141383,17:39:00,17:39:00,150159,8,4284,,,
1141383,17:40:00,17:44:00,150160,9,4713.51,,,
1141383,17:45:00,17:45:00,154262,10,5270.63,,,
1141383,17:46:00,17:46:00,154263,11,5659.21,,,
1141383,17:50:00,17:50:00,150155,12,6890.07,,,
1141384,17:50:00,17:50:00,150155,1,0,,,
1141384,17:51:00,17:51:00,183181,2,449.96,,,
1141384,17:55:00,17:55:00,150183,3,1443.86,,,
1141384,17:57:00,17:57:00,150156,4,2056.79,,,
1141384,17:59:00,17:59:00,159133,5,2333.12,,,
1141384,18:02:00,18:02:00,150158,6,3522.98,,,
1141384,18:04:00,18:04:00,222526,7,4030.08,,,
1141384,18:05:00,18:05:00,150159,8,4284,,,
1141384,18:06:00,18:10:00,150160,9,4713.51,,,
1141384,18:11:00,18:11:00,154262,10,5270.63,,,
1141384,18:12:00,18:12:00,154263,11,5659.21,,,
1141384,18:16:00,18:16:00,150155,12,6890.07,,,
1141385,18:16:00,18:16:00,150155,1,0,,,
1141385,18:17:00,18:17:00,183181,2,449.96,,,
1141385,18:21:00,18:21:00,150183,3,1443.86,,,
1141385,18:23:00,18:23:00,150156,4,2056.79,,,
1141385,18:25:00,18:25:00,159133,5,2333.12,,,
1141385,18:28:00,18:28:00,150158,6,3522.98,,,
1141385,18:30:00,18:30:00,222526,7,4030.08,,,
1141385,18:31:00,18:31:00,150159,8,4284,,,
1141385,18:32:00,18:36:00,150160,9,4713.51,,,
1141385,18:37:00,18:37:00,154262,10,5270.63,,,
1141385,18:38:00,18:38:00,154263,11,5659.21,,,
1141385,18:42:00,18:42:00,150155,12,6890.07,,,
1141386,18:42:00,18:42:00,150155,1,0,,,
1141386,18:43:00,18:43:00,183181,2,449.96,,,
1141386,18:47:00,18:47:00,150183,3,1443.86,,,
1141386,18:49:00,18:49:00,150156,4,2056.79,,,
1141386,18:51:00,18:51:00,159133,5,2333.12,,,
1141386,18:54:00,18:54:00,150158,6,3522.98,,,
1141386,18:56:00,18:56:00,222526,7,4030.08,,,
1141386,18:57:00,18:57:00,150159,8,4284,,,
1141386,18:58:00,19:02:00,150160,9,4713.51,,,
1141386,19:03:00,19:03:00,154262,10,5270.63,,,
1141386,19:04:00,19:04:00,154263,11,5659.21,,,
1141386,19:08:00,19:08:00,150155,12,6890.07,,,
1141387,19:08:00,19:08:00,150155,1,0,,,
1141387,19:09:00,19:09:00,183181,2,449.96,,,
1141387,19:13:00,19:13:00,150183,3,1443.86,,,
1141387,19:15:00,19:15:00,150156,4,2056.79,,,
1141387,19:17:00,19:17:00,159133,5,2333.12,,,
1141387,19:20:00,19:20:00,150158,6,3522.98,,,
1141387,19:22:00,19:22:00,222526,7,4030.08,,,
1141387,19:23:00,19:23:00,150159,8,4284,,,
1141387,19:24:00,19:28:00,150160,9,4713.51,,,
1141387,19:29:00,19:29:00,154262,10,5270.63,,,
1141387,19:30:00,19:30:00,154263,11,5659.21,,,
1141387,19:34:00,19:34:00,150155,12,6890.07,,,
1141388,19:34:00,19:34:00,150155,1,0,,,
1141388,19:35:00,19:35:00,183181,2,449.96,,,
1141388,19:39:00,19:39:00,150183,3,1443.86,,,
1141388,19:41:00,19:41:00,150156,4,2056.79,,,
1141388,19:43:00,19:43:00,159133,5,2333.12,,,
1141388,19:46:00,19:46:00,150158,6,3522.98,,,
1141388,19:48:00,19:48:00,222526,7,4030.08,,,
1141388,19:49:00,19:49:00,150159,8,4284,,,
1141388,19:50:00,19:54:00,150160,9,4713.51,,,
1141388,19:55:00,19:55:00,154262,10,5270.63,,,
1141388,19:56:00,19:56:00,154263,11,5659.21,,,
1141388,20:00:00,20:00:00,150155,12,6890.07,,,
1141389,20:00:00,20:00:00,150155,1,0,,,
1141389,20:01:00,20:01:00,183181,2,449.96,,,
1141389,20:05:00,20:05:00,150183,3,1443.86,,,
1141389,20:07:00,20:07:00,150156,4,2056.79,,,
1141389,20:09:00,20:09:00,159133,5,2333.12,,,
1141389,20:12:00,20:12:00,150158,6,3522.98,,,
1141389,20:14:00,20:14:00,222526,7,4030.08,,,
1141389,20:15:00,20:15:00,150159,8,4284,,,
1141389,20:16:00,20:20:00,150160,9,4713.51,,,
1141389,20:21:00,20:21:00,154262,10,5270.63,,,
1141389,20:22:00,20:22:00,154263,11,5659.21,,,
1141389,20:26:00,20:26:00,150155,12,6890.07,,,
1141390,20:26:00,20:26:00,150155,1,0,,,
1141390,20:27:00,20:27:00,183181,2,449.96,,,
1141390,20:31:00,20:31:00,150183,3,1443.86,,,
1141390,20:33:00,20:33:00,150156,4,2056.79,,,
1141390,20:35:00,20:35:00,159133,5,2333.12,,,
1141390,20:38:00,20:38:00,150158,6,3522.98,,,
1141390,20:40:00,20:40:00,222526,7,4030.08,,,
1141390,20:41:00,20:41:00,150159,8,4284,,,
1141390,20:42:00,20:46:00,150160,9,4713.51,,,
1141390,20:47:00,20:47:00,154262,10,5270.63,,,
1141390,20:48:00,20:48:00,154263,11,5659.21,,,
1141390,20:52:00,20:52:00,150155,12,6890.07,,,
1141391,20:52:00,20:52:00,150155,1,0,,,
1141391,20:53:00,20:53:00,183181,2,449.96,,,
1141391,20:57:00,20:57:00,150183,3,1443.86,,,
1141391,20:59:00,20:59:00,150156,4,2056.79,,,
1141391,21:01:00,21:01:00,159133,5,2333.12,,,
1141391,21:04:00,21:04:00,150158,6,3522.98,,,
1141391,21:06:00,21:06:00,222526,7,4030.08,,,
1141391,21:07:00,21:07:00,150159,8,4284,,,
1141391,21:08:00,21:12:00,150160,9,4713.51,,,
1141391,21:13:00,21:13:00,154262,10,5270.63,,,
1141391,21:14:00,21:14:00,154263,11,5659.21,,,
1141391,21:18:00,21:18:00,150155,12,6890.07,,,
1141392,21:18:00,21:18:00,150155,1,0,,,
1141392,21:19:00,21:19:00,183181,2,449.96,,,
1141392,21:23:00,21:23:00,150183,3,1443.86,,,
1141392,21:25:00,21:25:00,150156,4,2056.79,,,
1141392,21:27:00,21:27:00,159133,5,2333.12,,,
1141392,21:30:00,21:30:00,150158,6,3522.98,,,
1141392,21:32:00,21:32:00,222526,7,4030.08,,,
1141392,21:33:00,21:33:00,150159,8,4284,,,
1141392,21:34:00,21:38:00,150160,9,4713.51,,,
1141392,21:39:00,21:39:00,154262,10,5270.63,,,
1141392,21:40:00,21:40:00,154263,11,5659.21,,,
1141392,21:44:00,21:44:00,150155,12,6890.07,,,
1141393,21:44:00,21:44:00,150155,1,0,,,
1141393,21:45:00,21:45:00,183181,2,449.96,,,
1141393,21:49:00,21:49:00,150183,3,1443.86,,,
1141393,21:51:00,21:51:00,150156,4,2056.79,,,
1141393,21:53:00,21:53:00,159133,5,2333.12,,,
1141393,21:56:00,21:56:00,150158,6,3522.98,,,
1141393,21:58:00,21:58:00,222526,7,4030.08,,,
1141393,21:59:00,21:59:00,150159,8,4284,,,
1141393,22:00:00,22:00:00,150160,9,4713.51,,,
1141890,07:13:00,07:13:00,150155,1,0,,,
1141890,07:14:00,07:14:00,183181,2,449.96,,,
1141890,07:18:00,07:18:00,150183,3,1443.86,,,
1141890,07:20:00,07:20:00,150156,4,2056.79,,,
1141890,07:22:00,07:22:00,159133,5,2333.12,,,
1141890,07:25:00,07:25:00,150158,6,3522.98,,,
1141890,07:27:00,07:27:00,222526,7,4030.08,,,
1141890,07:28:00,07:28:00,150159,8,4284,,,
1141890,07:29:00,07:33:00,150160,9,4713.51,,,
1141890,07:34:00,07:34:00,154262,10,5270.63,,,
1141890,07:35:00,07:35:00,154263,11,5659.21,,,
1141890,07:39:00,07:39:00,150155,12,6890.07,,,
1141891,07:39:00,07:39:00,150155,1,0,,,
1141891,07:40:00,07:40:00,183181,2,449.96,,,
1141891,07:44:00,07:44:00,150183,3,1443.86,,,
1141891,07:46:00,07:46:00,150156,4,2056.79,,,
1141891,07:48:00,07:48:00,159133,5,2333.12,,,
1141891,07:51:00,07:51:00,150158,6,3522.98,,,
1141891,07:53:00,07:53:00,222526,7,4030.08,,,
1141891,07:54:00,07:54:00,150159,8,4284,,,
1141891,07:55:00,07:59:00,150160,9,4713.51,,,
1141891,08:00:00,08:00:00,154262,10,5270.63,,,
1141891,08:01:00,08:01:00,154263,11,5659.21,,,
1141891,08:05:00,08:05:00,150155,12,6890.07,,,
1141892,08:05:00,08:05:00,150155,1,0,,,
1141892,08:06:00,08:06:00,183181,2,449.96,,,
1141892,08:10:00,08:10:00,150183,3,1443.86,,,
1141892,08:12:00,08:12:00,150156,4,2056.79,,,
1141892,08:14:00,08:14:00,159133,5,2333.12,,,
1141892,08:17:00,08:17:00,150158,6,3522.98,,,
1141892,08:19:00,08:19:00,222526,7,4030.08,,,
1141892,08:20:00,08:20:00,150159,8,4284,,,
1141892,08:21:00,08:25:00,150160,9,4713.51,,,
1141892,08:26:00,08:26:00,154262,10,5270.63,,,
1141892,08:27:00,08:27:00,154263,11,5659.21,,,
1141892,08:31:00,08:31:00,150155,12,6890.07,,,
1141893,08:31:00,08:31:00,150155,1,0,,,
1141893,08:32:00,08:32:00,183181,2,449.96,,,
1141893,08:36:00,08:36:00,150183,3,1443.86,,,
1141893,08:38:00,08:38:00,150156,4,2056.79,,,
1141893,08:40:00,08:40:00,159133,5,2333.12,,,
1141893,08:43:00,08:43:00,150158,6,3522.98,,,
1141893,08:45:00,08:45:00,222526,7,4030.08,,,
1141893,08:46:00,08:46:00,150159,8,4284,,,
1141893,08:47:00,08:51:00,150160,9,4713.51,,,
1141893,08:52:00,08:52:00,154262,10,5270.63,,,
1141893,08:53:00,08:53:00,154263,11,5659.21,,,
1141893,08:57:00,08:57:00,150155,12,6890.07,,,
1141894,08:57:00,08:57:00,150155,1,0,,,
1141894,08:58:00,08:58:00,183181,2,449.96,,,
1141894,09:02:00,09:02:00,150183,3,1443.86,,,
1141894,09:04:00,09:04:00,150156,4,2056.79,,,
1141894,09:06:00,09:06:00,159133,5,2333.12,,,
1141894,09:09:00,09:09:00,150158,6,3522.98,,,
1141894,09:11:00,09:11:00,222526,7,4030.08,,,
1141894,09:12:00,09:12:00,150159,8,4284,,,
1141894,09:13:00,09:17:00,150160,9,4713.51,,,
1141894,09:18:00,09:18:00,154262,10,5270.63,,,
1141894,09:19:00,09:19:00,154263,11,5659.21,,,
1141894,09:23:00,09:23:00,150155,12,6890.07,,,
1141895,09:23:00,09:23:00,150155,1,0,,,
1141895,09:24:00,09:24:00,183181,2,449.96,,,
1141895,09:28:00,09:28:00,150183,3,1443.86,,,
1141895,09:30:00,09:30:00,150156,4,2056.79,,,
1141895,09:32:00,09:32:00,159133,5,2333.12,,,
1141895,09:35:00,09:35:00,150158,6,3522.98,,,
1141895,09:37:00,09:37:00,222526,7,4030.08,,,
1141895,09:38:00,09:38:00,150159,8,4284,,,
1141895,09:39:00,09:43:00,150160,9,4713.51,,,
1141895,09:44:00,09:44:00,154262,10,5270.63,,,
1141895,09:45:00,09:45:00,154263,11,5659.21,,,
1141895,09:49:00,09:49:00,150155,12,6890.07,,,
1141896,09:49:00,09:49:00,150155,1,0,,,
1141896,09:50:00,09:50:00,183181,2,449.96,,,
1141896,09:54:00,09:54:00,150183,3,1443.86,,,
1141896,09:56:00,09:56:00,150156,4,2056.79,,,
1141896,09:58:00,09:58:00,159133,5,2333.12,,,
1141896,10:01:00,10:01:00,150158,6,3522.98,,,
1141896,10:03:00,10:03:00,222526,7,4030.08,,,
1141896,10:04:00,10:04:00,150159,8,4284,,,
1141896,10:05:00,10:09:00,150160,9,4713.51,,,
1141896,10:10:00,10:10:00,154262,10,5270.63,,,
1141896,10:11:00,10:11:00,154263,11,5659.21,,,
1141896,10:15:00,10:15:00,150155,12,6890.07,,,
1141897,10:15:00,10:15:00,150155,1,0,,,
1141897,10:16:00,10:16:00,183181,2,449.96,,,
1141897,10:20:00,10:20:00,150183,3,1443.86,,,
1141897,10:22:00,10:22:00,150156,4,2056.79,,,
1141897,10:24:00,10:24:00,159133,5,2333.12,,,
1141897,10:27:00,10:27:00,150158,6,3522.98,,,
1141897,10:29:00,10:29:00,222526,7,4030.08,,,
1141897,10:30:00,10:30:00,150159,8,4284,,,
1141897,10:31:00,10:35:00,150160,9,4713.51,,,
1141897,10:36:00,10:36:00,154262,10,5270.63,,,
1141897,10:37:00,10:37:00,154263,11,5659.21,,,
1141897,10:41:00,10:41:00,150155,12,6890.07,,,
1141898,10:41:00,10:41:00,150155,1,0,,,
1141898,10:42:00,10:42:00,183181,2,449.96,,,
1141898,10:46:00,10:46:00,150183,3,1443.86,,,
1141898,10:48:00,10:48:00,150156,4,2056.79,,,
1141898,10:50:00,10:50:00,159133,5,2333.12,,,
1141898,10:53:00,10:53:00,150158,6,3522.98,,,
1141898,10:55:00,10:55:00,222526,7,4030.08,,,
1141898,10:56:00,10:56:00,150159,8,4284,,,
1141898,10:57:00,11:01:00,150160,9,4713.51,,,
1141898,11:02:00,11:02:00,154262,10,5270.63,,,
1141898,11:03:00,11:03:00,154263,11,5659.21,,,
1141898,11:07:00,11:07:00,150155,12,6890.07,,,
1141899,11:07:00,11:07:00,150155,1,0,,,
1141899,11:08:00,11:08:00,183181,2,449.96,,,
1141899,11:12:00,11:12:00,150183,3,1443.86,,,
1141899,11:14:00,11:14:00,150156,4,2056.79,,,
1141899,11:16:00,11:16:00,159133,5,2333.12,,,
1141899,11:19:00,11:19:00,150158,6,3522.98,,,
1141899,11:21:00,11:21:00,222526,7,4030.08,,,
1141899,11:22:00,11:22:00,150159,8,4284,,,
1141899,11:23:00,11:27:00,150160,9,4713.51,,,
1141899,11:28:00,11:28:00,154262,10,5270.63,,,
1141899,11:29:00,11:29:00,154263,11,5659.21,,,
1141899,11:33:00,11:33:00,150155,12,6890.07,,,
1141900,11:33:00,11:33:00,150155,1,0,,,
1141900,11:34:00,11:34:00,183181,2,449.96,,,
1141900,11:38:00,11:38:00,150183,3,1443.86,,,
1141900,11:40:00,11:40:00,150156,4,2056.79,,,
1141900,11:42:00,11:42:00,159133,5,2333.12,,,
1141900,11:45:00,11:45:00,150158,6,3522.98,,,
1141900,11:47:00,11:47:00,222526,7,4030.08,,,
1141900,11:48:00,11:48:00,150159,8,4284,,,
1141900,11:49:00,11:53:00,150160,9,4713.51,,,
1141900,11:54:00,11:54:00,154262,10,5270.63,,,
1141900,11:55:00,11:55:00,154263,11,5659.21,,,
1141900,11:59:00,11:59:00,150155,12,6890.07,,,
1141901,11:59:00,11:59:00,150155,1,0,,,
1141901,12:00:00,12:00:00,183181,2,449.96,,,
1141901,12:04:00,12:04:00,150183,3,1443.86,,,
1141901,12:06:00,12:06:00,150156,4,2056.79,,,
1141901,12:08:00,12:08:00,159133,5,2333.12,,,
1141901,12:11:00,12:11:00,150158,6,3522.98,,,
1141901,12:13:00,12:13:00,222526,7,4030.08,,,
1141901,12:14:00,12:14:00,150159,8,4284,,,
1141901,12:15:00,12:19:00,150160,9,4713.51,,,
1141901,12:20:00,12:20:00,154262,10,5270.63,,,
1141901,12:21:00,12:21:00,154263,11,5659.21,,,
1141901,12:25:00,12:25:00,150155,12,6890.07,,,
1141902,12:25:00,12:25:00,150155,1,0,,,
1141902,12:26:00,12:26:00,183181,2,449.96,,,
1141902,12:30:00,12:30:00,150183,3,1443.86,,,
1141902,12:32:00,12:32:00,150156,4,2056.79,,,
1141902,12:34:00,12:34:00,159133,5,2333.12,,,
1141902,12:37:00,12:37:00,150158,6,3522.98,,,
1141902,12:39:00,12:39:00,222526,7,4030.08,,,
1141902,12:40:00,12:40:00,150159,8,4284,,,
1141902,12:41:00,12:45:00,150160,9,4713.51,,,
1141902,12:46:00,12:46:00,154262,10,5270.63,,,
1141902,12:47:00,12:47:00,154263,11,5659.21,,,
1141902,12:51:00,12:51:00,150155,12,6890.07,,,
1141903,12:51:00,12:51:00,150155,1,0,,,
1141903,12:52:00,12:52:00,183181,2,449.96,,,
1141903,12:56:00,12:56:00,150183,3,1443.86,,,
1141903,12:58:00,12:58:00,150156,4,2056.79,,,
1141903,13:00:00,13:00:00,159133,5,2333.12,,,
1141903,13:03:00,13:03:00,150158,6,3522.98,,,
1141903,13:05:00,13:05:00,222526,7,4030.08,,,
1141903,13:06:00,13:06:00,150159,8,4284,,,
1141903,13:07:00,13:11:00,150160,9,4713.51,,,
1141903,13:12:00,13:12:00,154262,10,5270.63,,,
1141903,13:13:00,13:13:00,154263,11,5659.21,,,
1141903,13:17:00,13:17:00,150155,12,6890.07,,,
1141904,13:17:00,13:17:00,150155,1,0,,,
1141904,13:18:00,13:18:00,183181,2,449.96,,,
1141904,13:22:00,13:22:00,150183,3,1443.86,,,
1141904,13:24:00,13:24:00,150156,4,2056.79,,,
1141904,13:26:00,13:26:00,159133,5,2333.12,,,
1141904,13:29:00,13:29:00,150158,6,3522.98,,,
1141904,13:31:00,13:31:00,222526,7,4030.08,,,
1141904,13:32:00,13:32:00,150159,8,4284,,,
1141904,13:33:00,13:37:00,150160,9,4713.51,,,
1141904,13:38:00,13:38:00,154262,10,5270.63,,,
1141904,13:39:00,13:39:00,154263,11,5659.21,,,
1141904,13:43:00,13:43:00,150155,12,6890.07,,,
1141905,13:43:00,13:43:00,150155,1,0,,,
1141905,13:44:00,13:44:00,183181,2,449.96,,,
1141905,13:48:00,13:48:00,150183,3,1443.86,,,
1141905,13:50:00,13:50:00,150156,4,2056.79,,,
1141905,13:52:00,13:52:00,159133,5,2333.12,,,
1141905,13:55:00,13:55:00,150158,6,3522.98,,,
1141905,13:57:00,13:57:00,222526,7,4030.08,,,
1141905,13:58:00,13:58:00,150159,8,4284,,,
1141905,13:59:00,14:03:00,150160,9,4713.51,,,
1141905,14:04:00,14:04:00,154262,10,5270.63,,,
1141905,14:05:00,14:05:00,154263,11,5659.21,,,
1141905,14:09:00,14:09:00,150155,12,6890.07,,,
1141906,14:09:00,14:09:00,150155,1,0,,,
1141906,14:10:00,14:10:00,183181,2,449.96,,,
1141906,14:14:00,14:14:00,150183,3,1443.86,,,
1141906,14:16:00,14:16:00,150156,4,2056.79,,,
1141906,14:18:00,14:18:00,159133,5,2333.12,,,
1141906,14:21:00,14:21:00,150158,6,3522.98,,,
1141906,14:23:00,14:23:00,222526,7,4030.08,,,
1141906,14:24:00,14:24:00,150159,8,4284,,,
1141906,14:25:00,14:29:00,150160,9,4713.51,,,
1141906,14:30:00,14:30:00,154262,10,5270.63,,,
1141906,14:31:00,14:31:00,154263,11,5659.21,,,
1141906,14:35:00,14:35:00,150155,12,6890.07,,,
1141907,14:35:00,14:35:00,150155,1,0,,,
1141907,14:36:00,14:36:00,183181,2,449.96,,,
1141907,14:40:00,14:40:00,150183,3,1443.86,,,
1141907,14:42:00,14:42:00,150156,4,2056.79,,,
1141907,14:44:00,14:44:00,159133,5,2333.12,,,
1141907,14:47:00,14:47:00,150158,6,3522.98,,,
1141907,14:49:00,14:49:00,222526,7,4030.08,,,
1141907,14:50:00,14:50:00,150159,8,4284,,,
1141907,14:51:00,14:55:00,150160,9,4713.51,,,
1141907,14:56:00,14:56:00,154262,10,5270.63,,,
1141907,14:57:00,14:57:00,154263,11,5659.21,,,
1141907,15:01:00,15:01:00,150155,12,6890.07,,,
1141908,15:01:00,15:01:00,150155,1,0,,,
1141908,15:02:00,15:02:00,183181,2,449.96,,,
1141908,15:06:00,15:06:00,150183,3,1443.86,,,
1141908,15:08:00,15:08:00,150156,4,2056.79,,,
1141908,15:10:00,15:10:00,159133,5,2333.12,,,
1141908,15:13:00,15:13:00,150158,6,3522.98,,,
1141908,15:15:00,15:15:00,222526,7,4030.08,,,
1141908,15:16:00,15:16:00,150159,8,4284,,,
1141908,15:17:00,15:21:00,150160,9,4713.51,,,
1141908,15:22:00,15:22:00,154262,10,5270.63,,,
1141908,15:23:00,15:23:00,154263,11,5659.21,,,
1141908,15:27:00,15:27:00,150155,12,6890.07,,,
1141909,15:27:00,15:27:00,150155,1,0,,,
1141909,15:28:00,15:28:00,183181,2,449.96,,,
1141909,15:32:00,15:32:00,150183,3,1443.86,,,
1141909,15:34:00,15:34:00,150156,4,2056.79,,,
1141909,15:36:00,15:36:00,159133,5,2333.12,,,
1141909,15:39:00,15:39:00,150158,6,3522.98,,,
1141909,15:41:00,15:41:00,222526,7,4030.08,,,
1141909,15:42:00,15:42:00,150159,8,4284,,,
1141909,15:43:00,15:47:00,150160,9,4713.51,,,
1141909,15:48:00,15:48:00,154262,10,5270.63,,,
1141909,15:49:00,15:49:00,154263,11,5659.21,,,
1141909,15:53:00,15:53:00,150155,12,6890.07,,,
1141910,15:53:00,15:53:00,150155,1,0,,,
1141910,15:54:00,15:54:00,183181,2,449.96,,,
1141910,15:58:00,15:58:00,150183,3,1443.86,,,
1141910,16:00:00,16:00:00,150156,4,2056.79,,,
1141910,16:02:00,16:02:00,159133,5,2333.12,,,
1141910,16:05:00,16:05:00,150158,6,3522.98,,,
1141910,16:07:00,16:07:00,222526,7,4030.08,,,
1141910,16:08:00,16:08:00,150159,8,4284,,,
1141910,16:09:00,16:13:00,150160,9,4713.51,,,
1141910,16:14:00,16:14:00,154262,10,5270.63,,,
1141910,16:15:00,16:15:00,154263,11,5659.21,,,
1141910,16:19:00,16:19:00,150155,12,6890.07,,,
1141911,16:19:00,16:19:00,150155,1,0,,,
1141911,16:20:00,16:20:00,183181,2,449.96,,,
1141911,16:24:00,16:24:00,150183,3,1443.86,,,
1141911,16:26:00,16:26:00,150156,4,2056.79,,,
1141911,16:28:00,16:28:00,159133,5,2333.12,,,
1141911,16:31:00,16:31:00,150158,6,3522.98,,,
1141911,16:33:00,16:33:00,222526,7,4030.08,,,
1141911,16:34:00,16:34:00,150159,8,4284,,,
1141911,16:35:00,16:39:00,150160,9,4713.51,,,
1141911,16:40:00,16:40:00,154262,10,5270.63,,,
1141911,16:41:00,16:41:00,154263,11,5659.21,,,
1141911,16:45:00,16:45:00,150155,12,6890.07,,,
1141912,16:45:00,16:45:00,150155,1,0,,,
1141912,16:46:00,16:46:00,183181,2,449.96,,,
1141912,16:50:00,16:50:00,150183,3,1443.86,,,
1141912,16:52:00,16:52:00,150156,4,2056.79,,,
1141912,16:54:00,16:54:00,159133,5,2333.12,,,
1141912,16:57:00,16:57:00,150158,6,3522.98,,,
1141912,16:59:00,16:59:00,222526,7,4030.08,,,
1141912,17:00:00,17:00:00,150159,8,4284,,,
1141912,17:01:00,17:05:00,150160,9,4713.51,,,
1141912,17:06:00,17:06:00,154262,10,5270.63,,,
1141912,17:07:00,17:07:00,154263,11,5659.21,,,
1141912,17:11:00,17:11:00,150155,12,6890.07,,,
1141913,17:11:00,17:11:00,150155,1,0,,,
1141913,17:12:00,17:12:00,183181,2,449.96,,,
1141913,17:16:00,17:16:00,150183,3,1443.86,,,
1141913,17:18:00,17:18:00,150156,4,2056.79,,,
1141913,17:20:00,17:20:00,159133,5,2333.12,,,
1141913,17:23:00,17:23:00,150158,6,3522.98,,,
1141913,17:25:00,17:25:00,222526,7,4030.08,,,
1141913,17:26:00,17:26:00,150159,8,4284,,,
1141913,17:27:00,17:31:00,150160,9,4713.51,,,
1141913,17:32:00,17:32:00,154262,10,5270.63,,,
1141913,17:33:00,17:33:00,154263,11,5659.21,,,
1141913,17:37:00,17:37:00,150155,12,6890.07,,,
1141914,17:37:00,17:37:00,150155,1,0,,,
1141914,17:38:00,17:38:00,183181,2,449.96,,,
1141914,17:42:00,17:42:00,150183,3,1443.86,,,
1141914,17:44:00,17:44:00,150156,4,2056.79,,,
1141914,17:46:00,17:46:00,159133,5,2333.12,,,
1141914,17:49:00,17:49:00,150158,6,3522.98,,,
1141914,17:51:00,17:51:00,222526,7,4030.08,,,
1141914,17:52:00,17:52:00,150159,8,4284,,,
1141914,17:53:00,17:53:00,150160,9,4713.51,,,
1141915,07:00:00,07:00:00,150155,1,0,,,
1141915,07:01:00,07:01:00,183181,2,449.96,,,
1141915,07:05:00,07:05:00,150183,3,1443.86,,,
1141915,07:07:00,07:07:00,150156,4,2056.79,,,
1141915,07:09:00,07:09:00,159133,5,2333.12,,,
1141915,07:12:00,07:12:00,150158,6,3522.98,,,
1141915,07:14:00,07:14:00,222526,7,4030.08,,,
1141915,07:15:00,07:15:00,150159,8,4284,,,
1141915,07:16:00,07:20:00,150160,9,4713.51,,,
1141915,07:21:00,07:21:00,154262,10,5270.63,,,
1141915,07:22:00,07:22:00,154263,11,5659.21,,,
1141915,07:26:00,07:26:00,150155,12,6890.07,,,
1141916,07:26:00,07:26:00,150155,1,0,,,
1141916,07:27:00,07:27:00,183181,2,449.96,,,
1141916,07:31:00,07:31:00,150183,3,1443.86,,,
1141916,07:33:00,07:33:00,150156,4,2056.79,,,
1141916,07:35:00,07:35:00,159133,5,2333.12,,,
1141916,07:38:00,07:38:00,150158,6,3522.98,,,
1141916,07:40:00,07:40:00,222526,7,4030.08,,,
1141916,07:41:00,07:41:00,150159,8,4284,,,
1141916,07:42:00,07:46:00,150160,9,4713.51,,,
1141916,07:47:00,07:47:00,154262,10,5270.63,,,
1141916,07:48:00,07:48:00,154263,11,5659.21,,,
1141916,07:52:00,07:52:00,150155,12,6890.07,,,
1141917,07:52:00,07:52:00,150155,1,0,,,
1141917,07:53:00,07:53:00,183181,2,449.96,,,
1141917,07:57:00,07:57:00,150183,3,1443.86,,,
1141917,07:59:00,07:59:00,150156,4,2056.79,,,
1141917,08:01:00,08:01:00,159133,5,2333.12,,,
1141917,08:04:00,08:04:00,150158,6,3522.98,,,
1141917,08:06:00,08:06:00,222526,7,4030.08,,,
1141917,08:07:00,08:07:00,150159,8,4284,,,
1141917,08:08:00,08:12:00,150160,9,4713.51,,,
1141917,08:13:00,08:13:00,154262,10,5270.63,,,
1141917,08:14:00,08:14:00,154263,11,5659.21,,,
1141917,08:18:00,08:18:00,150155,12,6890.07,,,
1141918,08:18:00,08:18:00,150155,1,0,,,
1141918,08:19:00,08:19:00,183181,2,449.96,,,
1141918,08:23:00,08:23:00,150183,3,1443.86,,,
1141918,08:25:00,08:25:00,150156,4,2056.79,,,
1141918,08:27:00,08:27:00,159133,5,2333.12,,,
1141918,08:30:00,08:30:00,150158,6,3522.98,,,
1141918,08:32:00,08:32:00,222526,7,4030.08,,,
1141918,08:33:00,08:33:00,150159,8,4284,,,
1141918,08:34:00,08:38:00,150160,9,4713.51,,,
1141918,08:39:00,08:39:00,154262,10,5270.63,,,
1141918,08:40:00,08:40:00,154263,11,5659.21,,,
1141918,08:44:00,08:44:00,150155,12,6890.07,,,
1141919,08:44:00,08:44:00,150155,1,0,,,
1141919,08:45:00,08:45:00,183181,2,449.96,,,
1141919,08:49:00,08:49:00,150183,3,1443.86,,,
1141919,08:51:00,08:51:00,150156,4,2056.79,,,
1141919,08:53:00,08:53:00,159133,5,2333.12,,,
1141919,08:56:00,08:56:00,150158,6,3522.98,,,
1141919,08:58:00,08:58:00,222526,7,4030.08,,,
1141919,08:59:00,08:59:00,150159,8,4284,,,
1141919,09:00:00,09:04:00,150160,9,4713.51,,,
1141919,09:05:00,09:05:00,154262,10,5270.63,,,
1141919,09:06:00,09:06:00,154263,11,5659.21,,,
1141919,09:10:00,09:10:00,150155,12,6890.07,,,
1141920,09:10:00,09:10:00,150155,1,0,,,
1141920,09:11:00,09:11:00,183181,2,449.96,,,
1141920,09:15:00,09:15:00,150183,3,1443.86,,,
1141920,09:17:00,09:17:00,150156,4,2056.79,,,
1141920,09:19:00,09:19:00,159133,5,2333.12,,,
1141920,09:22:00,09:22:00,150158,6,3522.98,,,
1141920,09:24:00,09:24:00,222526,7,4030.08,,,
1141920,09:25:00,09:25:00,150159,8,4284,,,
1141920,09:26:00,09:30:00,150160,9,4713.51,,,
1141920,09:31:00,09:31:00,154262,10,5270.63,,,
1141920,09:32:00,09:32:00,154263,11,5659.21,,,
1141920,09:36:00,09:36:00,150155,12,6890.07,,,
1141921,09:36:00,09:36:00,150155,1,0,,,
1141921,09:37:00,09:37:00,183181,2,449.96,,,
1141921,09:41:00,09:41:00,150183,3,1443.86,,,
1141921,09:43:00,09:43:00,150156,4,2056.79,,,
1141921,09:45:00,09:45:00,159133,5,2333.12,,,
1141921,09:48:00,09:48:00,150158,6,3522.98,,,
1141921,09:50:00,09:50:00,222526,7,4030.08,,,
1141921,09:51:00,09:51:00,150159,8,4284,,,
1141921,09:52:00,09:56:00,150160,9,4713.51,,,
1141921,09:57:00,09:57:00,154262,10,5270.63,,,
1141921,09:58:00,09:58:00,154263,11,5659.21,,,
1141921,10:02:00,10:02:00,150155,12,6890.07,,,
1141922,10:02:00,10:02:00,150155,1,0,,,
1141922,10:03:00,10:03:00,183181,2,449.96,,,
1141922,10:07:00,10:07:00,150183,3,1443.86,,,
1141922,10:09:00,10:09:00,150156,4,2056.79,,,
1141922,10:11:00,10:11:00,159133,5,2333.12,,,
1141922,10:14:00,10:14:00,150158,6,3522.98,,,
1141922,10:16:00,10:16:00,222526,7,4030.08,,,
1141922,10:17:00,10:17:00,150159,8,4284,,,
1141922,10:18:00,10:22:00,150160,9,4713.51,,,
1141922,10:23:00,10:23:00,154262,10,5270.63,,,
1141922,10:24:00,10:24:00,154263,11,5659.21,,,
1141922,10:28:00,10:28:00,150155,12,6890.07,,,
1141923,10:28:00,10:28:00,150155,1,0,,,
1141923,10:29:00,10:29:00,183181,2,449.96,,,
1141923,10:33:00,10:33:00,150183,3,1443.86,,,
1141923,10:35:00,10:35:00,150156,4,2056.79,,,
1141923,10:37:00,10:37:00,159133,5,2333.12,,,
1141923,10:40:00,10:40:00,150158,6,3522.98,,,
1141923,10:42:00,10:42:00,222526,7,4030.08,,,
1141923,10:43:00,10:43:00,150159,8,4284,,,
1141923,10:44:00,10:48:00,150160,9,4713.51,,,
1141923,10:49:00,10:49:00,154262,10,5270.63,,,
1141923,10:50:00,10:50:00,154263,11,5659.21,,,
1141923,10:54:00,10:54:00,150155,12,6890.07,,,
1141924,10:54:00,10:54:00,150155,1,0,,,
1141924,10:55:00,10:55:00,183181,2,449.96,,,
1141924,10:59:00,10:59:00,150183,3,1443.86,,,
1141924,11:01:00,11:01:00,150156,4,2056.79,,,
1141924,11:03:00,11:03:00,159133,5,2333.12,,,
1141924,11:06:00,11:06:00,150158,6,3522.98,,,
1141924,11:08:00,11:08:00,222526,7,4030.08,,,
1141924,11:09:00,11:09:00,150159,8,4284,,,
1141924,11:10:00,11:14:00,150160,9,4713.51,,,
1141924,11:15:00,11:15:00,154262,10,5270.63,,,
1141924,11:16:00,11:16:00,154263,11,5659.21,,,
1141924,11:20:00,11:20:00,150155,12,6890.07,,,
1141925,11:20:00,11:20:00,150155,1,0,,,
1141925,11:21:00,11:21:00,183181,2,449.96,,,
1141925,11:25:00,11:25:00,150183,3,1443.86,,,
1141925,11:27:00,11:27:00,150156,4,2056.79,,,
1141925,11:29:00,11:29:00,159133,5,2333.12,,,
1141925,11:32:00,11:32:00,150158,6,3522.98,,,
1141925,11:34:00,11:34:00,222526,7,4030.08,,,
1141925,11:35:00,11:35:00,150159,8,4284,,,
1141925,11:36:00,11:40:00,150160,9,4713.51,,,
1141925,11:41:00,11:41:00,154262,10,5270.63,,,
1141925,11:42:00,11:42:00,154263,11,5659.21,,,
1141925,11:46:00,11:46:00,150155,12,6890.07,,,
1141926,11:46:00,11:46:00,150155,1,0,,,
1141926,11:47:00,11:47:00,183181,2,449.96,,,
1141926,11:51:00,11:51:00,150183,3,1443.86,,,
1141926,11:53:00,11:53:00,150156,4,2056.79,,,
1141926,11:55:00,11:55:00,159133,5,2333.12,,,
1141926,11:58:00,11:58:00,150158,6,3522.98,,,
1141926,12:00:00,12:00:00,222526,7,4030.08,,,
1141926,12:01:00,12:01:00,150159,8,4284,,,
1141926,12:02:00,12:06:00,150160,9,4713.51,,,
1141926,12:07:00,12:07:00,154262,10,5270.63,,,
1141926,12:08:00,12:08:00,154263,11,5659.21,,,
1141926,12:12:00,12:12:00,150155,12,6890.07,,,
1141927,12:12:00,12:12:00,150155,1,0,,,
1141927,12:13:00,12:13:00,183181,2,449.96,,,
1141927,12:17:00,12:17:00,150183,3,1443.86,,,
1141927,12:19:00,12:19:00,150156,4,2056.79,,,
1141927,12:21:00,12:21:00,159133,5,2333.12,,,
1141927,12:24:00,12:24:00,150158,6,3522.98,,,
1141927,12:26:00,12:26:00,222526,7,4030.08,,,
1141927,12:27:00,12:27:00,150159,8,4284,,,
1141927,12:28:00,12:32:00,150160,9,4713.51,,,
1141927,12:33:00,12:33:00,154262,10,5270.63,,,
1141927,12:34:00,12:34:00,154263,11,5659.21,,,
1141927,12:38:00,12:38:00,150155,12,6890.07,,,
1141928,12:38:00,12:38:00,150155,1,0,,,
1141928,12:39:00,12:39:00,183181,2,449.96,,,
1141928,12:43:00,12:43:00,150183,3,1443.86,,,
1141928,12:45:00,12:45:00,150156,4,2056.79,,,
1141928,12:47:00,12:47:00,159133,5,2333.12,,,
1141928,12:50:00,12:50:00,150158,6,3522.98,,,
1141928,12:52:00,12:52:00,222526,7,4030.08,,,
1141928,12:53:00,12:53:00,150159,8,4284,,,
1141928,12:54:00,12:58:00,150160,9,4713.51,,,
1141928,12:59:00,12:59:00,154262,10,5270.63,,,
1141928,13:00:00,13:00:00,154263,11,5659.21,,,
1141928,13:04:00,13:04:00,150155,12,6890.07,,,
1141929,13:04:00,13:04:00,150155,1,0,,,
1141929,13:05:00,13:05:00,183181,2,449.96,,,
1141929,13:09:00,13:09:00,150183,3,1443.86,,,
1141929,13:11:00,13:11:00,150156,4,2056.79,,,
1141929,13:13:00,13:13:00,159133,5,2333.12,,,
1141929,13:16:00,13:16:00,150158,6,3522.98,,,
1141929,13:18:00,13:18:00,222526,7,4030.08,,,
1141929,13:19:00,13:19:00,150159,8,4284,,,
1141929,13:20:00,13:24:00,150160,9,4713.51,,,
1141929,13:25:00,13:25:00,154262,10,5270.63,,,
1141929,13:26:00,13:26:00,154263,11,5659.21,,,
1141929,13:30:00,13:30:00,150155,12,6890.07,,,
1141930,13:30:00,13:30:00,150155,1,0,,,
1141930,13:31:00,13:31:00,183181,2,449.96,,,
1141930,13:35:00,13:35:00,150183,3,1443.86,,,
1141930,13:37:00,13:37:00,150156,4,2056.79,,,
1141930,13:39:00,13:39:00,159133,5,2333.12,,,
1141930,13:42:00,13:42:00,150158,6,3522.98,,,
1141930,13:44:00,13:44:00,222526,7,4030.08,,,
1141930,13:45:00,13:45:00,150159,8,4284,,,
1141930,13:46:00,13:50:00,150160,9,4713.51,,,
1141930,13:51:00,13:51:00,154262,10,5270.63,,,
1141930,13:52:00,13:52:00,154263,11,5659.21,,,
1141930,13:56:00,13:56:00,150155,12,6890.07,,,
1141931,13:56:00,13:56:00,150155,1,0,,,
1141931,13:57:00,13:57:00,183181,2,449.96,,,
1141931,14:01:00,14:01:00,150183,3,1443.86,,,
1141931,14:03:00,14:03:00,150156,4,2056.79,,,
1141931,14:05:00,14:05:00,159133,5,2333.12,,,
1141931,14:08:00,14:08:00,150158,6,3522.98,,,
1141931,14:10:00,14:10:00,222526,7,4030.08,,,
1141931,14:11:00,14:11:00,150159,8,4284,,,
1141931,14:12:00,14:16:00,150160,9,4713.51,,,
1141931,14:17:00,14:17:00,154262,10,5270.63,,,
1141931,14:18:00,14:18:00,154263,11,5659.21,,,
1141931,14:22:00,14:22:00,150155,12,6890.07,,,
1141932,14:22:00,14:22:00,150155,1,0,,,
1141932,14:23:00,14:23:00,183181,2,449.96,,,
1141932,14:27:00,14:27:00,150183,3,1443.86,,,
1141932,14:29:00,14:29:00,150156,4,2056.79,,,
1141932,14:31:00,14:31:00,159133,5,2333.12,,,
1141932,14:34:00,14:34:00,150158,6,3522.98,,,
1141932,14:36:00,14:36:00,222526,7,4030.08,,,
1141932,14:37:00,14:37:00,150159,8,4284,,,
1141932,14:38:00,14:42:00,150160,9,4713.51,,,
1141932,14:43:00,14:43:00,154262,10,5270.63,,,
1141932,14:44:00,14:44:00,154263,11,5659.21,,,
1141932,14:48:00,14:48:00,150155,12,6890.07,,,
1141933,14:48:00,14:48:00,150155,1,0,,,
1141933,14:49:00,14:49:00,183181,2,449.96,,,
1141933,14:53:00,14:53:00,150183,3,1443.86,,,
1141933,14:55:00,14:55:00,150156,4,2056.79,,,
1141933,14:57:00,14:57:00,159133,5,2333.12,,,
1141933,15:00:00,15:00:00,150158,6,3522.98,,,
1141933,15:02:00,15:02:00,222526,7,4030.08,,,
1141933,15:03:00,15:03:00,150159,8,4284,,,
1141933,15:04:00,15:08:00,150160,9,4713.51,,,
1141933,15:09:00,15:09:00,154262,10,5270.63,,,
1141933,15:10:00,15:10:00,154263,11,5659.21,,,
1141933,15:14:00,15:14:00,150155,12,6890.07,,,
1141934,15:14:00,15:14:00,150155,1,0,,,
1141934,15:15:00,15:15:00,183181,2,449.96,,,
1141934,15:19:00,15:19:00,150183,3,1443.86,,,
1141934,15:21:00,15:21:00,150156,4,2056.79,,,
1141934,15:23:00,15:23:00,159133,5,2333.12,,,
1141934,15:26:00,15:26:00,150158,6,3522.98,,,
1141934,15:28:00,15:28:00,222526,7,4030.08,,,
1141934,15:29:00,15:29:00,150159,8,4284,,,
1141934,15:30:00,15:34:00,150160,9,4713.51,,,
1141934,15:35:00,15:35:00,154262,10,5270.63,,,
1141934,15:36:00,15:36:00,154263,11,5659.21,,,
1141934,15:40:00,15:40:00,150155,12,6890.07,,,
1141935,15:40:00,15:40:00,150155,1,0,,,
1141935,15:41:00,15:41:00,183181,2,449.96,,,
1141935,15:45:00,15:45:00,150183,3,1443.86,,,
1141935,15:47:00,15:47:00,150156,4,2056.79,,,
1141935,15:49:00,15:49:00,159133,5,2333.12,,,
1141935,15:52:00,15:52:00,150158,6,3522.98,,,
1141935,15:54:00,15:54:00,222526,7,4030.08,,,
1141935,15:55:00,15:55:00,150159,8,4284,,,
1141935,15:56:00,16:00:00,150160,9,4713.51,,,
1141935,16:01:00,16:01:00,154262,10,5270.63,,,
1141935,16:02:00,16:02:00,154263,11,5659.21,,,
1141935,16:06:00,16:06:00,150155,12,6890.07,,,
1141936,16:06:00,16:06:00,150155,1,0,,,
1141936,16:07:00,16:07:00,183181,2,449.96,,,
1141936,16:11:00,16:11:00,150183,3,1443.86,,,
1141936,16:13:00,16:13:00,150156,4,2056.79,,,
1141936,16:15:00,16:15:00,159133,5,2333.12,,,
1141936,16:18:00,16:18:00,150158,6,3522.98,,,
1141936,16:20:00,16:20:00,222526,7,4030.08,,,
1141936,16:21:00,16:21:00,150159,8,4284,,,
1141936,16:22:00,16:26:00,150160,9,4713.51,,,
1141936,16:27:00,16:27:00,154262,10,5270.63,,,
1141936,16:28:00,16:28:00,154263,11,5659.21,,,
1141936,16:32:00,16:32:00,150155,12,6890.07,,,
1141937,16:32:00,16:32:00,150155,1,0,,,
1141937,16:33:00,16:33:00,183181,2,449.96,,,
1141937,16:37:00,16:37:00,150183,3,1443.86,,,
1141937,16:39:00,16:39:00,150156,4,2056.79,,,
1141937,16:41:00,16:41:00,159133,5,2333.12,,,
1141937,16:44:00,16:44:00,150158,6,3522.98,,,
1141937,16:46:00,16:46:00,222526,7,4030.08,,,
1141937,16:47:00,16:47:00,150159,8,4284,,,
1141937,16:48:00,16:52:00,150160,9,4713.51,,,
1141937,16:53:00,16:53:00,154262,10,5270.63,,,
1141937,16:54:00,16:54:00,154263,11,5659.21,,,
1141937,16:58:00,16:58:00,150155,12,6890.07,,,
1141938,16:58:00,16:58:00,150155,1,0,,,
1141938,16:59:00,16:59:00,183181,2,449.96,,,
1141938,17:03:00,17:03:00,150183,3,1443.86,,,
1141938,17:05:00,17:05:00,150156,4,2056.79,,,
1141938,17:07:00,17:07:00,159133,5,2333.12,,,
1141938,17:10:00,17:10:00,150158,6,3522.98,,,
1141938,17:12:00,17:12:00,222526,7,4030.08,,,
1141938,17:13:00,17:13:00,150159,8,4284,,,
1141938,17:14:00,17:18:00,150160,9,4713.51,,,
1141938,17:19:00,17:19:00,154262,10,5270.63,,,
1141938,17:20:00,17:20:00,154263,11,5659.21,,,
1141938,17:24:00,17:24:00,150155,12,6890.07,,,
1141939,17:24:00,17:24:00,150155,1,0,,,
1141939,17:25:00,17:25:00,183181,2,449.96,,,
1141939,17:29:00,17:29:00,150183,3,1443.86,,,
1141939,17:31:00,17:31:00,150156,4,2056.79,,,
1141939,17:33:00,17:33:00,159133,5,2333.12,,,
1141939,17:36:00,17:36:00,150158,6,3522.98,,,
1141939,17:38:00,17:38:00,222526,7,4030.08,,,
1141939,17:39:00,17:39:00,150159,8,4284,,,
1141939,17:40:00,17:44:00,150160,9,4713.51,,,
1141939,17:45:00,17:45:00,154262,10,5270.63,,,
1141939,17:46:00,17:46:00,154263,11,5659.21,,,
1141939,17:50:00,17:50:00,150155,12,6890.07,,,
1141940,17:50:00,17:50:00,150155,1,0,,,
1141940,17:51:00,17:51:00,183181,2,449.96,,,
1141940,17:55:00,17:55:00,150183,3,1443.86,,,
1141940,17:57:00,17:57:00,150156,4,2056.79,,,
1141940,17:59:00,17:59:00,159133,5,2333.12,,,
1141940,18:02:00,18:02:00,150158,6,3522.98,,,
1141940,18:04:00,18:04:00,222526,7,4030.08,,,
1141940,18:05:00,18:05:00,150159,8,4284,,,
1141940,18:06:00,18:10:00,150160,9,4713.51,,,
1141940,18:11:00,18:11:00,154262,10,5270.63,,,
1141940,18:12:00,18:12:00,154263,11,5659.21,,,
1141940,18:16:00,18:16:00,150155,12,6890.07,,,
1141941,18:16:00,18:16:00,150155,1,0,,,
1141941,18:17:00,18:17:00,183181,2,449.96,,,
1141941,18:21:00,18:21:00,150183,3,1443.86,,,
1141941,18:23:00,18:23:00,150156,4,2056.79,,,
1141941,18:25:00,18:25:00,159133,5,2333.12,,,
1141941,18:28:00,18:28:00,150158,6,3522.98,,,
1141941,18:30:00,18:30:00,222526,7,4030.08,,,
1141941,18:31:00,18:31:00,150159,8,4284,,,
1141941,18:32:00,18:36:00,150160,9,4713.51,,,
1141941,18:37:00,18:37:00,154262,10,5270.63,,,
1141941,18:38:00,18:38:00,154263,11,5659.21,,,
1141941,18:42:00,18:42:00,150155,12,6890.07,,,
1141942,18:42:00,18:42:00,150155,1,0,,,
1141942,18:43:00,18:43:00,183181,2,449.96,,,
1141942,18:47:00,18:47:00,150183,3,1443.86,,,
1141942,18:49:00,18:49:00,150156,4,2056.79,,,
1141942,18:51:00,18:51:00,159133,5,2333.12,,,
1141942,18:54:00,18:54:00,150158,6,3522.98,,,
1141942,18:56:00,18:56:00,222526,7,4030.08,,,
1141942,18:57:00,18:57:00,150159,8,4284,,,
1141942,18:58:00,19:02:00,150160,9,4713.51,,,
1141942,19:03:00,19:03:00,154262,10,5270.63,,,
1141942,19:04:00,19:04:00,154263,11,5659.21,,,
1141942,19:08:00,19:08:00,150155,12,6890.07,,,
1141943,19:08:00,19:08:00,150155,1,0,,,
1141943,19:09:00,19:09:00,183181,2,449.96,,,
1141943,19:13:00,19:13:00,150183,3,1443.86,,,
1141943,19:15:00,19:15:00,150156,4,2056.79,,,
1141943,19:17:00,19:17:00,159133,5,2333.12,,,
1141943,19:20:00,19:20:00,150158,6,3522.98,,,
1141943,19:22:00,19:22:00,222526,7,4030.08,,,
1141943,19:23:00,19:23:00,150159,8,4284,,,
1141943,19:24:00,19:28:00,150160,9,4713.51,,,
1141943,19:29:00,19:29:00,154262,10,5270.63,,,
1141943,19:30:00,19:30:00,154263,11,5659.21,,,
1141943,19:34:00,19:34:00,150155,12,6890.07,,,
1141944,19:34:00,19:34:00,150155,1,0,,,
1141944,19:35:00,19:35:00,183181,2,449.96,,,
1141944,19:39:00,19:39:00,150183,3,1443.86,,,
1141944,19:41:00,19:41:00,150156,4,2056.79,,,
1141944,19:43:00,19:43:00,159133,5,2333.12,,,
1141944,19:46:00,19:46:00,150158,6,3522.98,,,
1141944,19:48:00,19:48:00,222526,7,4030.08,,,
1141944,19:49:00,19:49:00,150159,8,4284,,,
1141944,19:50:00,19:54:00,150160,9,4713.51,,,
1141944,19:55:00,19:55:00,154262,10,5270.63,,,
1141944,19:56:00,19:56:00,154263,11,5659.21,,,
1141944,20:00:00,20:00:00,150155,12,6890.07,,,
1141945,20:00:00,20:00:00,150155,1,0,,,
1141945,20:01:00,20:01:00,183181,2,449.96,,,
1141945,20:05:00,20:05:00,150183,3,1443.86,,,
1141945,20:07:00,20:07:00,150156,4,2056.79,,,
1141945,20:09:00,20:09:00,159133,5,2333.12,,,
1141945,20:12:00,20:12:00,150158,6,3522.98,,,
1141945,20:14:00,20:14:00,222526,7,4030.08,,,
1141945,20:15:00,20:15:00,150159,8,4284,,,
1141945,20:16:00,20:20:00,150160,9,4713.51,,,
1141945,20:21:00,20:21:00,154262,10,5270.63,,,
1141945,20:22:00,20:22:00,154263,11,5659.21,,,
1141945,20:26:00,20:26:00,150155,12,6890.07,,,
1141946,20:26:00,20:26:00,150155,1,0,,,
1141946,20:27:00,20:27:00,183181,2,449.96,,,
1141946,20:31:00,20:31:00,150183,3,1443.86,,,
1141946,20:33:00,20:33:00,150156,4,2056.79,,,
1141946,20:35:00,20:35:00,159133,5,2333.12,,,
1141946,20:38:00,20:38:00,150158,6,3522.98,,,
1141946,20:40:00,20:40:00,222526,7,4030.08,,,
1141946,20:41:00,20:41:00,150159,8,4284,,,
1141946,20:42:00,20:46:00,150160,9,4713.51,,,
1141946,20:47:00,20:47:00,154262,10,5270.63,,,
1141946,20:48:00,20:48:00,154263,11,5659.21,,,
1141946,20:52:00,20:52:00,150155,12,6890.07,,,
1141947,20:52:00,20:52:00,150155,1,0,,,
1141947,20:53:00,20:53:00,183181,2,449.96,,,
1141947,20:57:00,20:57:00,150183,3,1443.86,,,
1141947,20:59:00,20:59:00,150156,4,2056.79,,,
1141947,21:01:00,21:01:00,159133,5,2333.12,,,
1141947,21:04:00,21:04:00,150158,6,3522.98,,,
1141947,21:06:00,21:06:00,222526,7,4030.08,,,
1141947,21:07:00,21:07:00,150159,8,4284,,,
1141947,21:08:00,21:12:00,150160,9,4713.51,,,
1141947,21:13:00,21:13:00,154262,10,5270.63,,,
1141947,21:14:00,21:14:00,154263,11,5659.21,,,
1141947,21:18:00,21:18:00,150155,12,6890.07,,,
1141948,21:18:00,21:18:00,150155,1,0,,,
1141948,21:19:00,21:19:00,183181,2,449.96,,,
1141948,21:23:00,21:23:00,150183,3,1443.86,,,
1141948,21:25:00,21:25:00,150156,4,2056.79,,,
1141948,21:27:00,21:27:00,159133,5,2333.12,,,
1141948,21:30:00,21:30:00,150158,6,3522.98,,,
1141948,21:32:00,21:32:00,222526,7,4030.08,,,
1141948,21:33:00,21:33:00,150159,8,4284,,,
1141948,21:34:00,21:38:00,150160,9,4713.51,,,
1141948,21:39:00,21:39:00,154262,10,5270.63,,,
1141948,21:40:00,21:40:00,154263,11,5659.21,,,
1141948,21:44:00,21:44:00,150155,12,6890.07,,,
1141949,21:44:00,21:44:00,150155,1,0,,,
1141949,21:45:00,21:45:00,183181,2,449.96,,,
1141949,21:49:00,21:49:00,150183,3,1443.86,,,
1141949,21:51:00,21:51:00,150156,4,2056.79,,,
1141949,21:53:00,21:53:00,159133,5,2333.12,,,
1141949,21:56:00,21:56:00,150158,6,3522.98,,,
1141949,21:58:00,21:58:00,222526,7,4030.08,,,
1141949,21:59:00,21:59:00,150159,8,4284,,,
1141949,22:00:00,22:00:00,150160,9,4713.51,,,
1110551,07:45:00,07:45:00,150166,1,0,,,
1110551,07:47:00,07:47:00,150167,2,555.03,,,
1110551,07:47:00,07:47:00,150168,3,919.24,,,
1110551,07:48:00,07:48:00,150169,4,1206.94,,,
1110551,07:49:00,07:49:00,150170,5,1563.75,,,
1110551,07:49:00,07:49:00,150171,6,1779.25,,,
1110551,07:50:00,07:50:00,150172,7,2281.96,,,
1110551,07:51:00,07:51:00,150173,8,2635.88,,,
1110551,07:53:00,07:53:00,150174,9,3181.2,,,
1110551,07:54:00,07:54:00,151888,10,3413.48,,,
1110551,07:55:00,07:55:00,150188,11,3637.76,,,
1110551,07:56:00,07:56:00,154271,12,3803.55,,,
1110551,07:57:00,07:57:00,150213,13,4145.22,,,
1110551,07:59:00,07:59:00,150182,14,4589.2,,,
1110551,08:00:00,08:00:00,150183,15,4997.06,,,
1110551,08:02:00,08:02:00,150156,16,5427.16,,,
1110551,08:05:00,08:05:00,150361,17,5865,,,
1110551,08:06:00,08:06:00,150362,18,6218.84,,,
1110551,08:07:00,08:07:00,166402,19,6588.43,,,
1110551,08:08:00,08:08:00,166403,20,6939.61,,,
1110551,08:09:00,08:09:00,150209,21,7172.08,,,
1110551,08:10:00,08:10:00,150166,22,7478.42,,,
1110552,08:30:00,08:30:00,150166,1,0,,,
1110552,08:32:00,08:32:00,150167,2,555.03,,,
1110552,08:32:00,08:32:00,150168,3,919.24,,,
1110552,08:33:00,08:33:00,150169,4,1206.94,,,
1110552,08:34:00,08:34:00,150170,5,1563.75,,,
1110552,08:34:00,08:34:00,150171,6,1779.25,,,
1110552,08:35:00,08:35:00,150172,7,2281.96,,,
1110552,08:36:00,08:36:00,150173,8,2635.88,,,
1110552,08:38:00,08:38:00,150174,9,3181.2,,,
1110552,08:39:00,08:39:00,151888,10,3413.48,,,
1110552,08:40:00,08:40:00,150188,11,3637.76,,,
1110552,08:41:00,08:41:00,154271,12,3803.55,,,
1110552,08:42:00,08:42:00,150213,13,4145.22,,,
1110552,08:44:00,08:44:00,150182,14,4589.2,,,
1110552,08:45:00,08:45:00,150183,15,4997.06,,,
1110552,08:47:00,08:47:00,150156,16,5427.16,,,
1110552,08:50:00,08:50:00,150361,17,5865,,,
1110552,08:51:00,08:51:00,150362,18,6218.84,,,
1110552,08:52:00,08:52:00,166402,19,6588.43,,,
1110552,08:53:00,08:53:00,166403,20,6939.61,,,
1110552,08:54:00,08:54:00,150209,21,7172.08,,,
1110552,08:55:00,08:55:00,150166,22,7478.42,,,
1110553,08:15:00,08:15:00,150166,1,0,,,
1110553,08:17:00,08:17:00,150167,2,555.03,,,
1110553,08:17:00,08:17:00,150168,3,919.24,,,
1110553,08:18:00,08:18:00,150169,4,1206.94,,,
1110553,08:19:00,08:19:00,150170,5,1563.75,,,
1110553,08:19:00,08:19:00,150171,6,1779.25,,,
1110553,08:20:00,08:20:00,150172,7,2281.96,,,
1110553,08:21:00,08:21:00,150173,8,2635.88,,,
1110553,08:23:00,08:23:00,150174,9,3181.2,,,
1110553,08:24:00,08:24:00,151888,10,3413.48,,,
1110553,08:25:00,08:25:00,150188,11,3637.76,,,
1110553,08:26:00,08:26:00,154271,12,3803.55,,,
1110553,08:27:00,08:27:00,150213,13,4145.22,,,
1110553,08:29:00,08:29:00,150182,14,4589.2,,,
1110553,08:30:00,08:30:00,150183,15,4997.06,,,
1110553,08:32:00,08:32:00,150156,16,5427.16,,,
1110553,08:35:00,08:35:00,150361,17,5865,,,
1110553,08:36:00,08:36:00,150362,18,6218.84,,,
1110553,08:37:00,08:37:00,166402,19,6588.43,,,
1110553,08:38:00,08:38:00,166403,20,6939.61,,,
1110553,08:39:00,08:39:00,150209,21,7172.08,,,
1110553,08:40:00,08:40:00,150166,22,7478.42,,,
1110554,08:45:00,08:45:00,150166,1,0,,,
1110554,08:47:00,08:47:00,150167,2,555.03,,,
1110554,08:47:00,08:47:00,150168,3,919.24,,,
1110554,08:48:00,08:48:00,150169,4,1206.94,,,
1110554,08:49:00,08:49:00,150170,5,1563.75,,,
1110554,08:49:00,08:49:00,150171,6,1779.25,,,
1110554,08:50:00,08:50:00,150172,7,2281.96,,,
1110554,08:51:00,08:51:00,150173,8,2635.88,,,
1110554,08:53:00,08:53:00,150174,9,3181.2,,,
1110554,08:54:00,08:54:00,151888,10,3413.48,,,
1110554,08:55:00,08:55:00,150188,11,3637.76,,,
1110554,08:56:00,08:56:00,154271,12,3803.55,,,
1110554,08:57:00,08:57:00,150213,13,4145.22,,,
1110554,08:59:00,08:59:00,150182,14,4589.2,,,
1110554,09:00:00,09:00:00,150183,15,4997.06,,,
1110554,09:02:00,09:02:00,150156,16,5427.16,,,
1110554,09:05:00,09:05:00,150361,17,5865,,,
1110554,09:06:00,09:06:00,150362,18,6218.84,,,
1110554,09:07:00,09:07:00,166402,19,6588.43,,,
1110554,09:08:00,09:08:00,166403,20,6939.61,,,
1110554,09:09:00,09:09:00,150209,21,7172.08,,,
1110554,09:10:00,09:10:00,150166,22,7478.42,,,
1110555,09:15:00,09:15:00,150166,1,0,,,
1110555,09:17:00,09:17:00,150167,2,555.03,,,
1110555,09:17:00,09:17:00,150168,3,919.24,,,
1110555,09:18:00,09:18:00,150169,4,1206.94,,,
1110555,09:19:00,09:19:00,150170,5,1563.75,,,
1110555,09:19:00,09:19:00,150171,6,1779.25,,,
1110555,09:20:00,09:20:00,150172,7,2281.96,,,
1110555,09:21:00,09:21:00,150173,8,2635.88,,,
1110555,09:23:00,09:23:00,150174,9,3181.2,,,
1110555,09:24:00,09:24:00,151888,10,3413.48,,,
1110555,09:25:00,09:25:00,150188,11,3637.76,,,
1110555,09:26:00,09:26:00,154271,12,3803.55,,,
1110555,09:27:00,09:27:00,150213,13,4145.22,,,
1110555,09:29:00,09:29:00,150182,14,4589.2,,,
1110555,09:30:00,09:30:00,150183,15,4997.06,,,
1110555,09:32:00,09:32:00,150156,16,5427.16,,,
1110555,09:35:00,09:35:00,150361,17,5865,,,
1110555,09:36:00,09:36:00,150362,18,6218.84,,,
1110555,09:37:00,09:37:00,166402,19,6588.43,,,
1110555,09:38:00,09:38:00,166403,20,6939.61,,,
1110555,09:39:00,09:39:00,150209,21,7172.08,,,
1110555,09:40:00,09:40:00,150166,22,7478.42,,,
1110556,09:45:00,09:45:00,150166,1,0,,,
1110556,09:47:00,09:47:00,150167,2,555.03,,,
1110556,09:47:00,09:47:00,150168,3,919.24,,,
1110556,09:48:00,09:48:00,150169,4,1206.94,,,
1110556,09:49:00,09:49:00,150170,5,1563.75,,,
1110556,09:49:00,09:49:00,150171,6,1779.25,,,
1110556,09:50:00,09:50:00,150172,7,2281.96,,,
1110556,09:51:00,09:51:00,150173,8,2635.88,,,
1110556,09:53:00,09:53:00,150174,9,3181.2,,,
1110556,09:54:00,09:54:00,151888,10,3413.48,,,
1110556,09:55:00,09:55:00,150188,11,3637.76,,,
1110556,09:56:00,09:56:00,154271,12,3803.55,,,
1110556,09:57:00,09:57:00,150213,13,4145.22,,,
1110556,09:59:00,09:59:00,150182,14,4589.2,,,
1110556,10:00:00,10:00:00,150183,15,4997.06,,,
1110556,10:02:00,10:02:00,150156,16,5427.16,,,
1110556,10:05:00,10:05:00,150361,17,5865,,,
1110556,10:06:00,10:06:00,150362,18,6218.84,,,
1110556,10:07:00,10:07:00,166402,19,6588.43,,,
1110556,10:08:00,10:08:00,166403,20,6939.61,,,
1110556,10:09:00,10:09:00,150209,21,7172.08,,,
1110556,10:10:00,10:10:00,150166,22,7478.42,,,
1110557,10:15:00,10:15:00,150166,1,0,,,
1110557,10:17:00,10:17:00,150167,2,555.03,,,
1110557,10:17:00,10:17:00,150168,3,919.24,,,
1110557,10:18:00,10:18:00,150169,4,1206.94,,,
1110557,10:19:00,10:19:00,150170,5,1563.75,,,
1110557,10:19:00,10:19:00,150171,6,1779.25,,,
1110557,10:20:00,10:20:00,150172,7,2281.96,,,
1110557,10:21:00,10:21:00,150173,8,2635.88,,,
1110557,10:23:00,10:23:00,150174,9,3181.2,,,
1110557,10:24:00,10:24:00,151888,10,3413.48,,,
1110557,10:25:00,10:25:00,150188,11,3637.76,,,
1110557,10:26:00,10:26:00,154271,12,3803.55,,,
1110557,10:27:00,10:27:00,150213,13,4145.22,,,
1110557,10:29:00,10:29:00,150182,14,4589.2,,,
1110557,10:30:00,10:30:00,150183,15,4997.06,,,
1110557,10:32:00,10:32:00,150156,16,5427.16,,,
1110557,10:35:00,10:35:00,150361,17,5865,,,
1110557,10:36:00,10:36:00,150362,18,6218.84,,,
1110557,10:37:00,10:37:00,166402,19,6588.43,,,
1110557,10:38:00,10:38:00,166403,20,6939.61,,,
1110557,10:39:00,10:39:00,150209,21,7172.08,,,
1110557,10:40:00,10:40:00,150166,22,7478.42,,,
1110558,10:45:00,10:45:00,150166,1,0,,,
1110558,10:47:00,10:47:00,150167,2,555.03,,,
1110558,10:47:00,10:47:00,150168,3,919.24,,,
1110558,10:48:00,10:48:00,150169,4,1206.94,,,
1110558,10:49:00,10:49:00,150170,5,1563.75,,,
1110558,10:49:00,10:49:00,150171,6,1779.25,,,
1110558,10:50:00,10:50:00,150172,7,2281.96,,,
1110558,10:51:00,10:51:00,150173,8,2635.88,,,
1110558,10:53:00,10:53:00,150174,9,3181.2,,,
1110558,10:54:00,10:54:00,151888,10,3413.48,,,
1110558,10:55:00,10:55:00,150188,11,3637.76,,,
1110558,10:56:00,10:56:00,154271,12,3803.55,,,
1110558,10:57:00,10:57:00,150213,13,4145.22,,,
1110558,10:59:00,10:59:00,150182,14,4589.2,,,
1110558,11:00:00,11:00:00,150183,15,4997.06,,,
1110558,11:02:00,11:02:00,150156,16,5427.16,,,
1110558,11:05:00,11:05:00,150361,17,5865,,,
1110558,11:06:00,11:06:00,150362,18,6218.84,,,
1110558,11:07:00,11:07:00,166402,19,6588.43,,,
1110558,11:08:00,11:08:00,166403,20,6939.61,,,
1110558,11:09:00,11:09:00,150209,21,7172.08,,,
1110558,11:10:00,11:10:00,150166,22,7478.42,,,
1110559,11:15:00,11:15:00,150166,1,0,,,
1110559,11:17:00,11:17:00,150167,2,555.03,,,
1110559,11:17:00,11:17:00,150168,3,919.24,,,
1110559,11:18:00,11:18:00,150169,4,1206.94,,,
1110559,11:19:00,11:19:00,150170,5,1563.75,,,
1110559,11:19:00,11:19:00,150171,6,1779.25,,,
1110559,11:20:00,11:20:00,150172,7,2281.96,,,
1110559,11:21:00,11:21:00,150173,8,2635.88,,,
1110559,11:23:00,11:23:00,150174,9,3181.2,,,
1110559,11:24:00,11:24:00,151888,10,3413.48,,,
1110559,11:25:00,11:25:00,150188,11,3637.76,,,
1110559,11:26:00,11:26:00,154271,12,3803.55,,,
1110559,11:27:00,11:27:00,150213,13,4145.22,,,
1110559,11:29:00,11:29:00,150182,14,4589.2,,,
1110559,11:30:00,11:30:00,150183,15,4997.06,,,
1110559,11:32:00,11:32:00,150156,16,5427.16,,,
1110559,11:35:00,11:35:00,150361,17,5865,,,
1110559,11:36:00,11:36:00,150362,18,6218.84,,,
1110559,11:37:00,11:37:00,166402,19,6588.43,,,
1110559,11:38:00,11:38:00,166403,20,6939.61,,,
1110559,11:39:00,11:39:00,150209,21,7172.08,,,
1110559,11:40:00,11:40:00,150166,22,7478.42,,,
1110560,11:45:00,11:45:00,150166,1,0,,,
1110560,11:47:00,11:47:00,150167,2,555.03,,,
1110560,11:47:00,11:47:00,150168,3,919.24,,,
1110560,11:48:00,11:48:00,150169,4,1206.94,,,
1110560,11:49:00,11:49:00,150170,5,1563.75,,,
1110560,11:49:00,11:49:00,150171,6,1779.25,,,
1110560,11:50:00,11:50:00,150172,7,2281.96,,,
1110560,11:51:00,11:51:00,150173,8,2635.88,,,
1110560,11:53:00,11:53:00,150174,9,3181.2,,,
1110560,11:54:00,11:54:00,151888,10,3413.48,,,
1110560,11:55:00,11:55:00,150188,11,3637.76,,,
1110560,11:56:00,11:56:00,154271,12,3803.55,,,
1110560,11:57:00,11:57:00,150213,13,4145.22,,,
1110560,11:59:00,11:59:00,150182,14,4589.2,,,
1110560,12:00:00,12:00:00,150183,15,4997.06,,,
1110560,12:02:00,12:02:00,150156,16,5427.16,,,
1110560,12:05:00,12:05:00,150361,17,5865,,,
1110560,12:06:00,12:06:00,150362,18,6218.84,,,
1110560,12:07:00,12:07:00,166402,19,6588.43,,,
1110560,12:08:00,12:08:00,166403,20,6939.61,,,
1110560,12:09:00,12:09:00,150209,21,7172.08,,,
1110560,12:10:00,12:10:00,150166,22,7478.42,,,
1110561,12:15:00,12:15:00,150166,1,0,,,
1110561,12:17:00,12:17:00,150167,2,555.03,,,
1110561,12:17:00,12:17:00,150168,3,919.24,,,
1110561,12:18:00,12:18:00,150169,4,1206.94,,,
1110561,12:19:00,12:19:00,150170,5,1563.75,,,
1110561,12:19:00,12:19:00,150171,6,1779.25,,,
1110561,12:20:00,12:20:00,150172,7,2281.96,,,
1110561,12:21:00,12:21:00,150173,8,2635.88,,,
1110561,12:23:00,12:23:00,150174,9,3181.2,,,
1110561,12:24:00,12:24:00,151888,10,3413.48,,,
1110561,12:25:00,12:25:00,150188,11,3637.76,,,
1110561,12:26:00,12:26:00,154271,12,3803.55,,,
1110561,12:27:00,12:27:00,150213,13,4145.22,,,
1110561,12:29:00,12:29:00,150182,14,4589.2,,,
1110561,12:30:00,12:30:00,150183,15,4997.06,,,
1110561,12:32:00,12:32:00,150156,16,5427.16,,,
1110561,12:35:00,12:35:00,150361,17,5865,,,
1110561,12:36:00,12:36:00,150362,18,6218.84,,,
1110561,12:37:00,12:37:00,166402,19,6588.43,,,
1110561,12:38:00,12:38:00,166403,20,6939.61,,,
1110561,12:39:00,12:39:00,150209,21,7172.08,,,
1110561,12:40:00,12:40:00,150166,22,7478.42,,,
1110562,12:45:00,12:45:00,150166,1,0,,,
1110562,12:47:00,12:47:00,150167,2,555.03,,,
1110562,12:47:00,12:47:00,150168,3,919.24,,,
1110562,12:48:00,12:48:00,150169,4,1206.94,,,
1110562,12:49:00,12:49:00,150170,5,1563.75,,,
1110562,12:49:00,12:49:00,150171,6,1779.25,,,
1110562,12:50:00,12:50:00,150172,7,2281.96,,,
1110562,12:51:00,12:51:00,150173,8,2635.88,,,
1110562,12:53:00,12:53:00,150174,9,3181.2,,,
1110562,12:54:00,12:54:00,151888,10,3413.48,,,
1110562,12:55:00,12:55:00,150188,11,3637.76,,,
1110562,12:56:00,12:56:00,154271,12,3803.55,,,
1110562,12:57:00,12:57:00,150213,13,4145.22,,,
1110562,12:59:00,12:59:00,150182,14,4589.2,,,
1110562,13:00:00,13:00:00,150183,15,4997.06,,,
1110562,13:02:00,13:02:00,150156,16,5427.16,,,
1110562,13:05:00,13:05:00,150361,17,5865,,,
1110562,13:06:00,13:06:00,150362,18,6218.84,,,
1110562,13:07:00,13:07:00,166402,19,6588.43,,,
1110562,13:08:00,13:08:00,166403,20,6939.61,,,
1110562,13:09:00,13:09:00,150209,21,7172.08,,,
1110562,13:10:00,13:10:00,150166,22,7478.42,,,
1110563,13:15:00,13:15:00,150166,1,0,,,
1110563,13:17:00,13:17:00,150167,2,555.03,,,
1110563,13:17:00,13:17:00,150168,3,919.24,,,
1110563,13:18:00,13:18:00,150169,4,1206.94,,,
1110563,13:19:00,13:19:00,150170,5,1563.75,,,
1110563,13:19:00,13:19:00,150171,6,1779.25,,,
1110563,13:20:00,13:20:00,150172,7,2281.96,,,
1110563,13:21:00,13:21:00,150173,8,2635.88,,,
1110563,13:23:00,13:23:00,150174,9,3181.2,,,
1110563,13:24:00,13:24:00,151888,10,3413.48,,,
1110563,13:25:00,13:25:00,150188,11,3637.76,,,
1110563,13:26:00,13:26:00,154271,12,3803.55,,,
1110563,13:27:00,13:27:00,150213,13,4145.22,,,
1110563,13:29:00,13:29:00,150182,14,4589.2,,,
1110563,13:30:00,13:30:00,150183,15,4997.06,,,
1110563,13:32:00,13:32:00,150156,16,5427.16,,,
1110563,13:35:00,13:35:00,150361,17,5865,,,
1110563,13:36:00,13:36:00,150362,18,6218.84,,,
1110563,13:37:00,13:37:00,166402,19,6588.43,,,
1110563,13:38:00,13:38:00,166403,20,6939.61,,,
1110563,13:39:00,13:39:00,150209,21,7172.08,,,
1110563,13:40:00,13:40:00,150166,22,7478.42,,,
1110564,13:45:00,13:45:00,150166,1,0,,,
1110564,13:47:00,13:47:00,150167,2,555.03,,,
1110564,13:47:00,13:47:00,150168,3,919.24,,,
1110564,13:48:00,13:48:00,150169,4,1206.94,,,
1110564,13:49:00,13:49:00,150170,5,1563.75,,,
1110564,13:49:00,13:49:00,150171,6,1779.25,,,
1110564,13:50:00,13:50:00,150172,7,2281.96,,,
1110564,13:51:00,13:51:00,150173,8,2635.88,,,
1110564,13:53:00,13:53:00,150174,9,3181.2,,,
1110564,13:54:00,13:54:00,151888,10,3413.48,,,
1110564,13:55:00,13:55:00,150188,11,3637.76,,,
1110564,13:56:00,13:56:00,154271,12,3803.55,,,
1110564,13:57:00,13:57:00,150213,13,4145.22,,,
1110564,13:59:00,13:59:00,150182,14,4589.2,,,
1110564,14:00:00,14:00:00,150183,15,4997.06,,,
1110564,14:02:00,14:02:00,150156,16,5427.16,,,
1110564,14:05:00,14:05:00,150361,17,5865,,,
1110564,14:06:00,14:06:00,150362,18,6218.84,,,
1110564,14:07:00,14:07:00,166402,19,6588.43,,,
1110564,14:08:00,14:08:00,166403,20,6939.61,,,
1110564,14:09:00,14:09:00,150209,21,7172.08,,,
1110564,14:10:00,14:10:00,150166,22,7478.42,,,
1110565,14:15:00,14:15:00,150166,1,0,,,
1110565,14:17:00,14:17:00,150167,2,555.03,,,
1110565,14:17:00,14:17:00,150168,3,919.24,,,
1110565,14:18:00,14:18:00,150169,4,1206.94,,,
1110565,14:19:00,14:19:00,150170,5,1563.75,,,
1110565,14:19:00,14:19:00,150171,6,1779.25,,,
1110565,14:20:00,14:20:00,150172,7,2281.96,,,
1110565,14:21:00,14:21:00,150173,8,2635.88,,,
1110565,14:23:00,14:23:00,150174,9,3181.2,,,
1110565,14:24:00,14:24:00,151888,10,3413.48,,,
1110565,14:25:00,14:25:00,150188,11,3637.76,,,
1110565,14:26:00,14:26:00,154271,12,3803.55,,,
1110565,14:27:00,14:27:00,150213,13,4145.22,,,
1110565,14:29:00,14:29:00,150182,14,4589.2,,,
1110565,14:30:00,14:30:00,150183,15,4997.06,,,
1110565,14:32:00,14:32:00,150156,16,5427.16,,,
1110565,14:35:00,14:35:00,150361,17,5865,,,
1110565,14:36:00,14:36:00,150362,18,6218.84,,,
1110565,14:37:00,14:37:00,166402,19,6588.43,,,
1110565,14:38:00,14:38:00,166403,20,6939.61,,,
1110565,14:39:00,14:39:00,150209,21,7172.08,,,
1110565,14:40:00,14:40:00,150166,22,7478.42,,,
1110566,14:45:00,14:45:00,150166,1,0,,,
1110566,14:47:00,14:47:00,150167,2,555.03,,,
1110566,14:47:00,14:47:00,150168,3,919.24,,,
1110566,14:48:00,14:48:00,150169,4,1206.94,,,
1110566,14:49:00,14:49:00,150170,5,1563.75,,,
1110566,14:49:00,14:49:00,150171,6,1779.25,,,
1110566,14:50:00,14:50:00,150172,7,2281.96,,,
1110566,14:51:00,14:51:00,150173,8,2635.88,,,
1110566,14:53:00,14:53:00,150174,9,3181.2,,,
1110566,14:54:00,14:54:00,151888,10,3413.48,,,
1110566,14:55:00,14:55:00,150188,11,3637.76,,,
1110566,14:56:00,14:56:00,154271,12,3803.55,,,
1110566,14:57:00,14:57:00,150213,13,4145.22,,,
1110566,14:59:00,14:59:00,150182,14,4589.2,,,
1110566,15:00:00,15:00:00,150183,15,4997.06,,,
1110566,15:02:00,15:02:00,150156,16,5427.16,,,
1110566,15:05:00,15:05:00,150361,17,5865,,,
1110566,15:06:00,15:06:00,150362,18,6218.84,,,
1110566,15:07:00,15:07:00,166402,19,6588.43,,,
1110566,15:08:00,15:08:00,166403,20,6939.61,,,
1110566,15:09:00,15:09:00,150209,21,7172.08,,,
1110566,15:10:00,15:10:00,150166,22,7478.42,,,
1110567,15:15:00,15:15:00,150166,1,0,,,
1110567,15:17:00,15:17:00,150167,2,555.03,,,
1110567,15:17:00,15:17:00,150168,3,919.24,,,
1110567,15:18:00,15:18:00,150169,4,1206.94,,,
1110567,15:19:00,15:19:00,150170,5,1563.75,,,
1110567,15:19:00,15:19:00,150171,6,1779.25,,,
1110567,15:20:00,15:20:00,150172,7,2281.96,,,
1110567,15:21:00,15:21:00,150173,8,2635.88,,,
1110567,15:23:00,15:23:00,150174,9,3181.2,,,
1110567,15:24:00,15:24:00,151888,10,3413.48,,,
1110567,15:25:00,15:25:00,150188,11,3637.76,,,
1110567,15:26:00,15:26:00,154271,12,3803.55,,,
1110567,15:27:00,15:27:00,150213,13,4145.22,,,
1110567,15:29:00,15:29:00,150182,14,4589.2,,,
1110567,15:30:00,15:30:00,150183,15,4997.06,,,
1110567,15:32:00,15:32:00,150156,16,5427.16,,,
1110567,15:35:00,15:35:00,150361,17,5865,,,
1110567,15:36:00,15:36:00,150362,18,6218.84,,,
1110567,15:37:00,15:37:00,166402,19,6588.43,,,
1110567,15:38:00,15:38:00,166403,20,6939.61,,,
1110567,15:39:00,15:39:00,150209,21,7172.08,,,
1110567,15:40:00,15:40:00,150166,22,7478.42,,,
1110568,15:45:00,15:45:00,150166,1,0,,,
1110568,15:47:00,15:47:00,150167,2,555.03,,,
1110568,15:47:00,15:47:00,150168,3,919.24,,,
1110568,15:48:00,15:48:00,150169,4,1206.94,,,
1110568,15:49:00,15:49:00,150170,5,1563.75,,,
1110568,15:49:00,15:49:00,150171,6,1779.25,,,
1110568,15:50:00,15:50:00,150172,7,2281.96,,,
1110568,15:51:00,15:51:00,150173,8,2635.88,,,
1110568,15:53:00,15:53:00,150174,9,3181.2,,,
1110568,15:54:00,15:54:00,151888,10,3413.48,,,
1110568,15:55:00,15:55:00,150188,11,3637.76,,,
1110568,15:56:00,15:56:00,154271,12,3803.55,,,
1110568,15:57:00,15:57:00,150213,13,4145.22,,,
1110568,15:59:00,15:59:00,150182,14,4589.2,,,
1110568,16:00:00,16:00:00,150183,15,4997.06,,,
1110568,16:02:00,16:02:00,150156,16,5427.16,,,
1110568,16:05:00,16:05:00,150361,17,5865,,,
1110568,16:06:00,16:06:00,150362,18,6218.84,,,
1110568,16:07:00,16:07:00,166402,19,6588.43,,,
1110568,16:08:00,16:08:00,166403,20,6939.61,,,
1110568,16:09:00,16:09:00,150209,21,7172.08,,,
1110568,16:10:00,16:10:00,150166,22,7478.42,,,
1110569,16:15:00,16:15:00,150166,1,0,,,
1110569,16:17:00,16:17:00,150167,2,555.03,,,
1110569,16:17:00,16:17:00,150168,3,919.24,,,
1110569,16:18:00,16:18:00,150169,4,1206.94,,,
1110569,16:19:00,16:19:00,150170,5,1563.75,,,
1110569,16:19:00,16:19:00,150171,6,1779.25,,,
1110569,16:20:00,16:20:00,150172,7,2281.96,,,
1110569,16:21:00,16:21:00,150173,8,2635.88,,,
1110569,16:23:00,16:23:00,150174,9,3181.2,,,
1110569,16:24:00,16:24:00,151888,10,3413.48,,,
1110569,16:25:00,16:25:00,150188,11,3637.76,,,
1110569,16:26:00,16:26:00,154271,12,3803.55,,,
1110569,16:27:00,16:27:00,150213,13,4145.22,,,
1110569,16:29:00,16:29:00,150182,14,4589.2,,,
1110569,16:30:00,16:30:00,150183,15,4997.06,,,
1110569,16:32:00,16:32:00,150156,16,5427.16,,,
1110569,16:35:00,16:35:00,150361,17,5865,,,
1110569,16:36:00,16:36:00,150362,18,6218.84,,,
1110569,16:37:00,16:37:00,166402,19,6588.43,,,
1110569,16:38:00,16:38:00,166403,20,6939.61,,,
1110569,16:39:00,16:39:00,150209,21,7172.08,,,
1110569,16:40:00,16:40:00,150166,22,7478.42,,,
1110570,16:45:00,16:45:00,150166,1,0,,,
1110570,16:47:00,16:47:00,150167,2,555.03,,,
1110570,16:47:00,16:47:00,150168,3,919.24,,,
1110570,16:48:00,16:48:00,150169,4,1206.94,,,
1110570,16:49:00,16:49:00,150170,5,1563.75,,,
1110570,16:49:00,16:49:00,150171,6,1779.25,,,
1110570,16:50:00,16:50:00,150172,7,2281.96,,,
1110570,16:51:00,16:51:00,150173,8,2635.88,,,
1110570,16:53:00,16:53:00,150174,9,3181.2,,,
1110570,16:54:00,16:54:00,151888,10,3413.48,,,
1110570,16:55:00,16:55:00,150188,11,3637.76,,,
1110570,16:56:00,16:56:00,154271,12,3803.55,,,
1110570,16:57:00,16:57:00,150213,13,4145.22,,,
1110570,16:59:00,16:59:00,150182,14,4589.2,,,
1110570,17:00:00,17:00:00,150183,15,4997.06,,,
1110570,17:02:00,17:02:00,150156,16,5427.16,,,
1110570,17:05:00,17:05:00,150361,17,5865,,,
1110570,17:06:00,17:06:00,150362,18,6218.84,,,
1110570,17:07:00,17:07:00,166402,19,6588.43,,,
1110570,17:08:00,17:08:00,166403,20,6939.61,,,
1110570,17:09:00,17:09:00,150209,21,7172.08,,,
1110570,17:10:00,17:10:00,150166,22,7478.42,,,
1110571,17:15:00,17:15:00,150166,1,0,,,
1110571,17:17:00,17:17:00,150167,2,555.03,,,
1110571,17:17:00,17:17:00,150168,3,919.24,,,
1110571,17:18:00,17:18:00,150169,4,1206.94,,,
1110571,17:19:00,17:19:00,150170,5,1563.75,,,
1110571,17:19:00,17:19:00,150171,6,1779.25,,,
1110571,17:20:00,17:20:00,150172,7,2281.96,,,
1110571,17:21:00,17:21:00,150173,8,2635.88,,,
1110571,17:23:00,17:23:00,150174,9,3181.2,,,
1110571,17:24:00,17:24:00,151888,10,3413.48,,,
1110571,17:25:00,17:25:00,150188,11,3637.76,,,
1110571,17:26:00,17:26:00,154271,12,3803.55,,,
1110571,17:27:00,17:27:00,150213,13,4145.22,,,
1110571,17:29:00,17:29:00,150182,14,4589.2,,,
1110571,17:30:00,17:30:00,150183,15,4997.06,,,
1110571,17:32:00,17:32:00,150156,16,5427.16,,,
1110571,17:35:00,17:35:00,150361,17,5865,,,
1110571,17:36:00,17:36:00,150362,18,6218.84,,,
1110571,17:37:00,17:37:00,166402,19,6588.43,,,
1110571,17:38:00,17:38:00,166403,20,6939.61,,,
1110571,17:39:00,17:39:00,150209,21,7172.08,,,
1110571,17:40:00,17:40:00,150166,22,7478.42,,,
1110572,09:00:00,09:00:00,150166,1,0,,,
1110572,09:02:00,09:02:00,150167,2,555.03,,,
1110572,09:02:00,09:02:00,150168,3,919.24,,,
1110572,09:03:00,09:03:00,150169,4,1206.94,,,
1110572,09:04:00,09:04:00,150170,5,1563.75,,,
1110572,09:04:00,09:04:00,150171,6,1779.25,,,
1110572,09:05:00,09:05:00,150172,7,2281.96,,,
1110572,09:06:00,09:06:00,150173,8,2635.88,,,
1110572,09:08:00,09:08:00,150174,9,3181.2,,,
1110572,09:09:00,09:09:00,151888,10,3413.48,,,
1110572,09:10:00,09:10:00,150188,11,3637.76,,,
1110572,09:11:00,09:11:00,154271,12,3803.55,,,
1110572,09:12:00,09:12:00,150213,13,4145.22,,,
1110572,09:14:00,09:14:00,150182,14,4589.2,,,
1110572,09:15:00,09:15:00,150183,15,4997.06,,,
1110572,09:17:00,09:17:00,150156,16,5427.16,,,
1110572,09:20:00,09:20:00,150361,17,5865,,,
1110572,09:21:00,09:21:00,150362,18,6218.84,,,
1110572,09:22:00,09:22:00,166402,19,6588.43,,,
1110572,09:23:00,09:23:00,166403,20,6939.61,,,
1110572,09:24:00,09:24:00,150209,21,7172.08,,,
1110572,09:25:00,09:25:00,150166,22,7478.42,,,
1110573,09:30:00,09:30:00,150166,1,0,,,
1110573,09:32:00,09:32:00,150167,2,555.03,,,
1110573,09:32:00,09:32:00,150168,3,919.24,,,
1110573,09:33:00,09:33:00,150169,4,1206.94,,,
1110573,09:34:00,09:34:00,150170,5,1563.75,,,
1110573,09:34:00,09:34:00,150171,6,1779.25,,,
1110573,09:35:00,09:35:00,150172,7,2281.96,,,
1110573,09:36:00,09:36:00,150173,8,2635.88,,,
1110573,09:38:00,09:38:00,150174,9,3181.2,,,
1110573,09:39:00,09:39:00,151888,10,3413.48,,,
1110573,09:40:00,09:40:00,150188,11,3637.76,,,
1110573,09:41:00,09:41:00,154271,12,3803.55,,,
1110573,09:42:00,09:42:00,150213,13,4145.22,,,
1110573,09:44:00,09:44:00,150182,14,4589.2,,,
1110573,09:45:00,09:45:00,150183,15,4997.06,,,
1110573,09:47:00,09:47:00,150156,16,5427.16,,,
1110573,09:50:00,09:50:00,150361,17,5865,,,
1110573,09:51:00,09:51:00,150362,18,6218.84,,,
1110573,09:52:00,09:52:00,166402,19,6588.43,,,
1110573,09:53:00,09:53:00,166403,20,6939.61,,,
1110573,09:54:00,09:54:00,150209,21,7172.08,,,
1110573,09:55:00,09:55:00,150166,22,7478.42,,,
1110574,10:00:00,10:00:00,150166,1,0,,,
1110574,10:02:00,10:02:00,150167,2,555.03,,,
1110574,10:02:00,10:02:00,150168,3,919.24,,,
1110574,10:03:00,10:03:00,150169,4,1206.94,,,
1110574,10:04:00,10:04:00,150170,5,1563.75,,,
1110574,10:04:00,10:04:00,150171,6,1779.25,,,
1110574,10:05:00,10:05:00,150172,7,2281.96,,,
1110574,10:06:00,10:06:00,150173,8,2635.88,,,
1110574,10:08:00,10:08:00,150174,9,3181.2,,,
1110574,10:09:00,10:09:00,151888,10,3413.48,,,
1110574,10:10:00,10:10:00,150188,11,3637.76,,,
1110574,10:11:00,10:11:00,154271,12,3803.55,,,
1110574,10:12:00,10:12:00,150213,13,4145.22,,,
1110574,10:14:00,10:14:00,150182,14,4589.2,,,
1110574,10:15:00,10:15:00,150183,15,4997.06,,,
1110574,10:17:00,10:17:00,150156,16,5427.16,,,
1110574,10:20:00,10:20:00,150361,17,5865,,,
1110574,10:21:00,10:21:00,150362,18,6218.84,,,
1110574,10:22:00,10:22:00,166402,19,6588.43,,,
1110574,10:23:00,10:23:00,166403,20,6939.61,,,
1110574,10:24:00,10:24:00,150209,21,7172.08,,,
1110574,10:25:00,10:25:00,150166,22,7478.42,,,
1110575,10:30:00,10:30:00,150166,1,0,,,
1110575,10:32:00,10:32:00,150167,2,555.03,,,
1110575,10:32:00,10:32:00,150168,3,919.24,,,
1110575,10:33:00,10:33:00,150169,4,1206.94,,,
1110575,10:34:00,10:34:00,150170,5,1563.75,,,
1110575,10:34:00,10:34:00,150171,6,1779.25,,,
1110575,10:35:00,10:35:00,150172,7,2281.96,,,
1110575,10:36:00,10:36:00,150173,8,2635.88,,,
1110575,10:38:00,10:38:00,150174,9,3181.2,,,
1110575,10:39:00,10:39:00,151888,10,3413.48,,,
1110575,10:40:00,10:40:00,150188,11,3637.76,,,
1110575,10:41:00,10:41:00,154271,12,3803.55,,,
1110575,10:42:00,10:42:00,150213,13,4145.22,,,
1110575,10:44:00,10:44:00,150182,14,4589.2,,,
1110575,10:45:00,10:45:00,150183,15,4997.06,,,
1110575,10:47:00,10:47:00,150156,16,5427.16,,,
1110575,10:50:00,10:50:00,150361,17,5865,,,
1110575,10:51:00,10:51:00,150362,18,6218.84,,,
1110575,10:52:00,10:52:00,166402,19,6588.43,,,
1110575,10:53:00,10:53:00,166403,20,6939.61,,,
1110575,10:54:00,10:54:00,150209,21,7172.08,,,
1110575,10:55:00,10:55:00,150166,22,7478.42,,,
1110576,11:00:00,11:00:00,150166,1,0,,,
1110576,11:02:00,11:02:00,150167,2,555.03,,,
1110576,11:02:00,11:02:00,150168,3,919.24,,,
1110576,11:03:00,11:03:00,150169,4,1206.94,,,
1110576,11:04:00,11:04:00,150170,5,1563.75,,,
1110576,11:04:00,11:04:00,150171,6,1779.25,,,
1110576,11:05:00,11:05:00,150172,7,2281.96,,,
1110576,11:06:00,11:06:00,150173,8,2635.88,,,
1110576,11:08:00,11:08:00,150174,9,3181.2,,,
1110576,11:09:00,11:09:00,151888,10,3413.48,,,
1110576,11:10:00,11:10:00,150188,11,3637.76,,,
1110576,11:11:00,11:11:00,154271,12,3803.55,,,
1110576,11:12:00,11:12:00,150213,13,4145.22,,,
1110576,11:14:00,11:14:00,150182,14,4589.2,,,
1110576,11:15:00,11:15:00,150183,15,4997.06,,,
1110576,11:17:00,11:17:00,150156,16,5427.16,,,
1110576,11:20:00,11:20:00,150361,17,5865,,,
1110576,11:21:00,11:21:00,150362,18,6218.84,,,
1110576,11:22:00,11:22:00,166402,19,6588.43,,,
1110576,11:23:00,11:23:00,166403,20,6939.61,,,
1110576,11:24:00,11:24:00,150209,21,7172.08,,,
1110576,11:25:00,11:25:00,150166,22,7478.42,,,
1110577,11:30:00,11:30:00,150166,1,0,,,
1110577,11:32:00,11:32:00,150167,2,555.03,,,
1110577,11:32:00,11:32:00,150168,3,919.24,,,
1110577,11:33:00,11:33:00,150169,4,1206.94,,,
1110577,11:34:00,11:34:00,150170,5,1563.75,,,
1110577,11:34:00,11:34:00,150171,6,1779.25,,,
1110577,11:35:00,11:35:00,150172,7,2281.96,,,
1110577,11:36:00,11:36:00,150173,8,2635.88,,,
1110577,11:38:00,11:38:00,150174,9,3181.2,,,
1110577,11:39:00,11:39:00,151888,10,3413.48,,,
1110577,11:40:00,11:40:00,150188,11,3637.76,,,
1110577,11:41:00,11:41:00,154271,12,3803.55,,,
1110577,11:42:00,11:42:00,150213,13,4145.22,,,
1110577,11:44:00,11:44:00,150182,14,4589.2,,,
1110577,11:45:00,11:45:00,150183,15,4997.06,,,
1110577,11:47:00,11:47:00,150156,16,5427.16,,,
1110577,11:50:00,11:50:00,150361,17,5865,,,
1110577,11:51:00,11:51:00,150362,18,6218.84,,,
1110577,11:52:00,11:52:00,166402,19,6588.43,,,
1110577,11:53:00,11:53:00,166403,20,6939.61,,,
1110577,11:54:00,11:54:00,150209,21,7172.08,,,
1110577,11:55:00,11:55:00,150166,22,7478.42,,,
1110578,12:00:00,12:00:00,150166,1,0,,,
1110578,12:02:00,12:02:00,150167,2,555.03,,,
1110578,12:02:00,12:02:00,150168,3,919.24,,,
1110578,12:03:00,12:03:00,150169,4,1206.94,,,
1110578,12:04:00,12:04:00,150170,5,1563.75,,,
1110578,12:04:00,12:04:00,150171,6,1779.25,,,
1110578,12:05:00,12:05:00,150172,7,2281.96,,,
1110578,12:06:00,12:06:00,150173,8,2635.88,,,
1110578,12:08:00,12:08:00,150174,9,3181.2,,,
1110578,12:09:00,12:09:00,151888,10,3413.48,,,
1110578,12:10:00,12:10:00,150188,11,3637.76,,,
1110578,12:11:00,12:11:00,154271,12,3803.55,,,
1110578,12:12:00,12:12:00,150213,13,4145.22,,,
1110578,12:14:00,12:14:00,150182,14,4589.2,,,
1110578,12:15:00,12:15:00,150183,15,4997.06,,,
1110578,12:17:00,12:17:00,150156,16,5427.16,,,
1110578,12:20:00,12:20:00,150361,17,5865,,,
1110578,12:21:00,12:21:00,150362,18,6218.84,,,
1110578,12:22:00,12:22:00,166402,19,6588.43,,,
1110578,12:23:00,12:23:00,166403,20,6939.61,,,
1110578,12:24:00,12:24:00,150209,21,7172.08,,,
1110578,12:25:00,12:25:00,150166,22,7478.42,,,
1110579,12:30:00,12:30:00,150166,1,0,,,
1110579,12:32:00,12:32:00,150167,2,555.03,,,
1110579,12:32:00,12:32:00,150168,3,919.24,,,
1110579,12:33:00,12:33:00,150169,4,1206.94,,,
1110579,12:34:00,12:34:00,150170,5,1563.75,,,
1110579,12:34:00,12:34:00,150171,6,1779.25,,,
1110579,12:35:00,12:35:00,150172,7,2281.96,,,
1110579,12:36:00,12:36:00,150173,8,2635.88,,,
1110579,12:38:00,12:38:00,150174,9,3181.2,,,
1110579,12:39:00,12:39:00,151888,10,3413.48,,,
1110579,12:40:00,12:40:00,150188,11,3637.76,,,
1110579,12:41:00,12:41:00,154271,12,3803.55,,,
1110579,12:42:00,12:42:00,150213,13,4145.22,,,
1110579,12:44:00,12:44:00,150182,14,4589.2,,,
1110579,12:45:00,12:45:00,150183,15,4997.06,,,
1110579,12:47:00,12:47:00,150156,16,5427.16,,,
1110579,12:50:00,12:50:00,150361,17,5865,,,
1110579,12:51:00,12:51:00,150362,18,6218.84,,,
1110579,12:52:00,12:52:00,166402,19,6588.43,,,
1110579,12:53:00,12:53:00,166403,20,6939.61,,,
1110579,12:54:00,12:54:00,150209,21,7172.08,,,
1110579,12:55:00,12:55:00,150166,22,7478.42,,,
1110580,13:00:00,13:00:00,150166,1,0,,,
1110580,13:02:00,13:02:00,150167,2,555.03,,,
1110580,13:02:00,13:02:00,150168,3,919.24,,,
1110580,13:03:00,13:03:00,150169,4,1206.94,,,
1110580,13:04:00,13:04:00,150170,5,1563.75,,,
1110580,13:04:00,13:04:00,150171,6,1779.25,,,
1110580,13:05:00,13:05:00,150172,7,2281.96,,,
1110580,13:06:00,13:06:00,150173,8,2635.88,,,
1110580,13:08:00,13:08:00,150174,9,3181.2,,,
1110580,13:09:00,13:09:00,151888,10,3413.48,,,
1110580,13:10:00,13:10:00,150188,11,3637.76,,,
1110580,13:11:00,13:11:00,154271,12,3803.55,,,
1110580,13:12:00,13:12:00,150213,13,4145.22,,,
1110580,13:14:00,13:14:00,150182,14,4589.2,,,
1110580,13:15:00,13:15:00,150183,15,4997.06,,,
1110580,13:17:00,13:17:00,150156,16,5427.16,,,
1110580,13:20:00,13:20:00,150361,17,5865,,,
1110580,13:21:00,13:21:00,150362,18,6218.84,,,
1110580,13:22:00,13:22:00,166402,19,6588.43,,,
1110580,13:23:00,13:23:00,166403,20,6939.61,,,
1110580,13:24:00,13:24:00,150209,21,7172.08,,,
1110580,13:25:00,13:25:00,150166,22,7478.42,,,
1110581,13:30:00,13:30:00,150166,1,0,,,
1110581,13:32:00,13:32:00,150167,2,555.03,,,
1110581,13:32:00,13:32:00,150168,3,919.24,,,
1110581,13:33:00,13:33:00,150169,4,1206.94,,,
1110581,13:34:00,13:34:00,150170,5,1563.75,,,
1110581,13:34:00,13:34:00,150171,6,1779.25,,,
1110581,13:35:00,13:35:00,150172,7,2281.96,,,
1110581,13:36:00,13:36:00,150173,8,2635.88,,,
1110581,13:38:00,13:38:00,150174,9,3181.2,,,
1110581,13:39:00,13:39:00,151888,10,3413.48,,,
1110581,13:40:00,13:40:00,150188,11,3637.76,,,
1110581,13:41:00,13:41:00,154271,12,3803.55,,,
1110581,13:42:00,13:42:00,150213,13,4145.22,,,
1110581,13:44:00,13:44:00,150182,14,4589.2,,,
1110581,13:45:00,13:45:00,150183,15,4997.06,,,
1110581,13:47:00,13:47:00,150156,16,5427.16,,,
1110581,13:50:00,13:50:00,150361,17,5865,,,
1110581,13:51:00,13:51:00,150362,18,6218.84,,,
1110581,13:52:00,13:52:00,166402,19,6588.43,,,
1110581,13:53:00,13:53:00,166403,20,6939.61,,,
1110581,13:54:00,13:54:00,150209,21,7172.08,,,
1110581,13:55:00,13:55:00,150166,22,7478.42,,,
1110582,14:00:00,14:00:00,150166,1,0,,,
1110582,14:02:00,14:02:00,150167,2,555.03,,,
1110582,14:02:00,14:02:00,150168,3,919.24,,,
1110582,14:03:00,14:03:00,150169,4,1206.94,,,
1110582,14:04:00,14:04:00,150170,5,1563.75,,,
1110582,14:04:00,14:04:00,150171,6,1779.25,,,
1110582,14:05:00,14:05:00,150172,7,2281.96,,,
1110582,14:06:00,14:06:00,150173,8,2635.88,,,
1110582,14:08:00,14:08:00,150174,9,3181.2,,,
1110582,14:09:00,14:09:00,151888,10,3413.48,,,
1110582,14:10:00,14:10:00,150188,11,3637.76,,,
1110582,14:11:00,14:11:00,154271,12,3803.55,,,
1110582,14:12:00,14:12:00,150213,13,4145.22,,,
1110582,14:14:00,14:14:00,150182,14,4589.2,,,
1110582,14:15:00,14:15:00,150183,15,4997.06,,,
1110582,14:17:00,14:17:00,150156,16,5427.16,,,
1110582,14:20:00,14:20:00,150361,17,5865,,,
1110582,14:21:00,14:21:00,150362,18,6218.84,,,
1110582,14:22:00,14:22:00,166402,19,6588.43,,,
1110582,14:23:00,14:23:00,166403,20,6939.61,,,
1110582,14:24:00,14:24:00,150209,21,7172.08,,,
1110582,14:25:00,14:25:00,150166,22,7478.42,,,
1110583,14:30:00,14:30:00,150166,1,0,,,
1110583,14:32:00,14:32:00,150167,2,555.03,,,
1110583,14:32:00,14:32:00,150168,3,919.24,,,
1110583,14:33:00,14:33:00,150169,4,1206.94,,,
1110583,14:34:00,14:34:00,150170,5,1563.75,,,
1110583,14:34:00,14:34:00,150171,6,1779.25,,,
1110583,14:35:00,14:35:00,150172,7,2281.96,,,
1110583,14:36:00,14:36:00,150173,8,2635.88,,,
1110583,14:38:00,14:38:00,150174,9,3181.2,,,
1110583,14:39:00,14:39:00,151888,10,3413.48,,,
1110583,14:40:00,14:40:00,150188,11,3637.76,,,
1110583,14:41:00,14:41:00,154271,12,3803.55,,,
1110583,14:42:00,14:42:00,150213,13,4145.22,,,
1110583,14:44:00,14:44:00,150182,14,4589.2,,,
1110583,14:45:00,14:45:00,150183,15,4997.06,,,
1110583,14:47:00,14:47:00,150156,16,5427.16,,,
1110583,14:50:00,14:50:00,150361,17,5865,,,
1110583,14:51:00,14:51:00,150362,18,6218.84,,,
1110583,14:52:00,14:52:00,166402,19,6588.43,,,
1110583,14:53:00,14:53:00,166403,20,6939.61,,,
1110583,14:54:00,14:54:00,150209,21,7172.08,,,
1110583,14:55:00,14:55:00,150166,22,7478.42,,,
1110584,15:00:00,15:00:00,150166,1,0,,,
1110584,15:02:00,15:02:00,150167,2,555.03,,,
1110584,15:02:00,15:02:00,150168,3,919.24,,,
1110584,15:03:00,15:03:00,150169,4,1206.94,,,
1110584,15:04:00,15:04:00,150170,5,1563.75,,,
1110584,15:04:00,15:04:00,150171,6,1779.25,,,
1110584,15:05:00,15:05:00,150172,7,2281.96,,,
1110584,15:06:00,15:06:00,150173,8,2635.88,,,
1110584,15:08:00,15:08:00,150174,9,3181.2,,,
1110584,15:09:00,15:09:00,151888,10,3413.48,,,
1110584,15:10:00,15:10:00,150188,11,3637.76,,,
1110584,15:11:00,15:11:00,154271,12,3803.55,,,
1110584,15:12:00,15:12:00,150213,13,4145.22,,,
1110584,15:14:00,15:14:00,150182,14,4589.2,,,
1110584,15:15:00,15:15:00,150183,15,4997.06,,,
1110584,15:17:00,15:17:00,150156,16,5427.16,,,
1110584,15:20:00,15:20:00,150361,17,5865,,,
1110584,15:21:00,15:21:00,150362,18,6218.84,,,
1110584,15:22:00,15:22:00,166402,19,6588.43,,,
1110584,15:23:00,15:23:00,166403,20,6939.61,,,
1110584,15:24:00,15:24:00,150209,21,7172.08,,,
1110584,15:25:00,15:25:00,150166,22,7478.42,,,
1110585,15:30:00,15:30:00,150166,1,0,,,
1110585,15:32:00,15:32:00,150167,2,555.03,,,
1110585,15:32:00,15:32:00,150168,3,919.24,,,
1110585,15:33:00,15:33:00,150169,4,1206.94,,,
1110585,15:34:00,15:34:00,150170,5,1563.75,,,
1110585,15:34:00,15:34:00,150171,6,1779.25,,,
1110585,15:35:00,15:35:00,150172,7,2281.96,,,
1110585,15:36:00,15:36:00,150173,8,2635.88,,,
1110585,15:38:00,15:38:00,150174,9,3181.2,,,
1110585,15:39:00,15:39:00,151888,10,3413.48,,,
1110585,15:40:00,15:40:00,150188,11,3637.76,,,
1110585,15:41:00,15:41:00,154271,12,3803.55,,,
1110585,15:42:00,15:42:00,150213,13,4145.22,,,
1110585,15:44:00,15:44:00,150182,14,4589.2,,,
1110585,15:45:00,15:45:00,150183,15,4997.06,,,
1110585,15:47:00,15:47:00,150156,16,5427.16,,,
1110585,15:50:00,15:50:00,150361,17,5865,,,
1110585,15:51:00,15:51:00,150362,18,6218.84,,,
1110585,15:52:00,15:52:00,166402,19,6588.43,,,
1110585,15:53:00,15:53:00,166403,20,6939.61,,,
1110585,15:54:00,15:54:00,150209,21,7172.08,,,
1110585,15:55:00,15:55:00,150166,22,7478.42,,,
1110586,16:00:00,16:00:00,150166,1,0,,,
1110586,16:02:00,16:02:00,150167,2,555.03,,,
1110586,16:02:00,16:02:00,150168,3,919.24,,,
1110586,16:03:00,16:03:00,150169,4,1206.94,,,
1110586,16:04:00,16:04:00,150170,5,1563.75,,,
1110586,16:04:00,16:04:00,150171,6,1779.25,,,
1110586,16:05:00,16:05:00,150172,7,2281.96,,,
1110586,16:06:00,16:06:00,150173,8,2635.88,,,
1110586,16:08:00,16:08:00,150174,9,3181.2,,,
1110586,16:09:00,16:09:00,151888,10,3413.48,,,
1110586,16:10:00,16:10:00,150188,11,3637.76,,,
1110586,16:11:00,16:11:00,154271,12,3803.55,,,
1110586,16:12:00,16:12:00,150213,13,4145.22,,,
1110586,16:14:00,16:14:00,150182,14,4589.2,,,
1110586,16:15:00,16:15:00,150183,15,4997.06,,,
1110586,16:17:00,16:17:00,150156,16,5427.16,,,
1110586,16:20:00,16:20:00,150361,17,5865,,,
1110586,16:21:00,16:21:00,150362,18,6218.84,,,
1110586,16:22:00,16:22:00,166402,19,6588.43,,,
1110586,16:23:00,16:23:00,166403,20,6939.61,,,
1110586,16:24:00,16:24:00,150209,21,7172.08,,,
1110586,16:25:00,16:25:00,150166,22,7478.42,,,
1110587,16:30:00,16:30:00,150166,1,0,,,
1110587,16:32:00,16:32:00,150167,2,555.03,,,
1110587,16:32:00,16:32:00,150168,3,919.24,,,
1110587,16:33:00,16:33:00,150169,4,1206.94,,,
1110587,16:34:00,16:34:00,150170,5,1563.75,,,
1110587,16:34:00,16:34:00,150171,6,1779.25,,,
1110587,16:35:00,16:35:00,150172,7,2281.96,,,
1110587,16:36:00,16:36:00,150173,8,2635.88,,,
1110587,16:38:00,16:38:00,150174,9,3181.2,,,
1110587,16:39:00,16:39:00,151888,10,3413.48,,,
1110587,16:40:00,16:40:00,150188,11,3637.76,,,
1110587,16:41:00,16:41:00,154271,12,3803.55,,,
1110587,16:42:00,16:42:00,150213,13,4145.22,,,
1110587,16:44:00,16:44:00,150182,14,4589.2,,,
1110587,16:45:00,16:45:00,150183,15,4997.06,,,
1110587,16:47:00,16:47:00,150156,16,5427.16,,,
1110587,16:50:00,16:50:00,150361,17,5865,,,
1110587,16:51:00,16:51:00,150362,18,6218.84,,,
1110587,16:52:00,16:52:00,166402,19,6588.43,,,
1110587,16:53:00,16:53:00,166403,20,6939.61,,,
1110587,16:54:00,16:54:00,150209,21,7172.08,,,
1110587,16:55:00,16:55:00,150166,22,7478.42,,,
1110588,17:00:00,17:00:00,150166,1,0,,,
1110588,17:02:00,17:02:00,150167,2,555.03,,,
1110588,17:02:00,17:02:00,150168,3,919.24,,,
1110588,17:03:00,17:03:00,150169,4,1206.94,,,
1110588,17:04:00,17:04:00,150170,5,1563.75,,,
1110588,17:04:00,17:04:00,150171,6,1779.25,,,
1110588,17:05:00,17:05:00,150172,7,2281.96,,,
1110588,17:06:00,17:06:00,150173,8,2635.88,,,
1110588,17:08:00,17:08:00,150174,9,3181.2,,,
1110588,17:09:00,17:09:00,151888,10,3413.48,,,
1110588,17:10:00,17:10:00,150188,11,3637.76,,,
1110588,17:11:00,17:11:00,154271,12,3803.55,,,
1110588,17:12:00,17:12:00,150213,13,4145.22,,,
1110588,17:14:00,17:14:00,150182,14,4589.2,,,
1110588,17:15:00,17:15:00,150183,15,4997.06,,,
1110588,17:17:00,17:17:00,150156,16,5427.16,,,
1110588,17:20:00,17:20:00,150361,17,5865,,,
1110588,17:21:00,17:21:00,150362,18,6218.84,,,
1110588,17:22:00,17:22:00,166402,19,6588.43,,,
1110588,17:23:00,17:23:00,166403,20,6939.61,,,
1110588,17:24:00,17:24:00,150209,21,7172.08,,,
1110588,17:25:00,17:25:00,150166,22,7478.42,,,
1110589,17:30:00,17:30:00,150166,1,0,,,
1110589,17:32:00,17:32:00,150167,2,555.03,,,
1110589,17:32:00,17:32:00,150168,3,919.24,,,
1110589,17:33:00,17:33:00,150169,4,1206.94,,,
1110589,17:34:00,17:34:00,150170,5,1563.75,,,
1110589,17:34:00,17:34:00,150171,6,1779.25,,,
1110589,17:35:00,17:35:00,150172,7,2281.96,,,
1110589,17:36:00,17:36:00,150173,8,2635.88,,,
1110589,17:38:00,17:38:00,150174,9,3181.2,,,
1110589,17:39:00,17:39:00,151888,10,3413.48,,,
1110589,17:40:00,17:40:00,150188,11,3637.76,,,
1110589,17:41:00,17:41:00,154271,12,3803.55,,,
1110589,17:42:00,17:42:00,150213,13,4145.22,,,
1110589,17:44:00,17:44:00,150182,14,4589.2,,,
1110589,17:45:00,17:45:00,150183,15,4997.06,,,
1110589,17:47:00,17:47:00,150156,16,5427.16,,,
1110589,17:50:00,17:50:00,150361,17,5865,,,
1110589,17:51:00,17:51:00,150362,18,6218.84,,,
1110589,17:52:00,17:52:00,166402,19,6588.43,,,
1110589,17:53:00,17:53:00,166403,20,6939.61,,,
1110589,17:54:00,17:54:00,150209,21,7172.08,,,
1110589,17:55:00,17:55:00,150166,22,7478.42,,,
1110590,18:00:00,18:00:00,150166,1,0,,,
1110590,18:02:00,18:02:00,150167,2,555.03,,,
1110590,18:02:00,18:02:00,150168,3,919.24,,,
1110590,18:03:00,18:03:00,150169,4,1206.94,,,
1110590,18:04:00,18:04:00,150170,5,1563.75,,,
1110590,18:04:00,18:04:00,150171,6,1779.25,,,
1110590,18:05:00,18:05:00,150172,7,2281.96,,,
1110590,18:06:00,18:06:00,150173,8,2635.88,,,
1110590,18:08:00,18:08:00,150174,9,3181.2,,,
1110590,18:09:00,18:09:00,151888,10,3413.48,,,
1110590,18:10:00,18:10:00,150188,11,3637.76,,,
1110590,18:11:00,18:11:00,154271,12,3803.55,,,
1110590,18:12:00,18:12:00,150213,13,4145.22,,,
1110590,18:14:00,18:14:00,150182,14,4589.2,,,
1110590,18:15:00,18:15:00,150183,15,4997.06,,,
1110590,18:17:00,18:17:00,150156,16,5427.16,,,
1110590,18:20:00,18:20:00,150361,17,5865,,,
1110590,18:21:00,18:21:00,150362,18,6218.84,,,
1110590,18:22:00,18:22:00,166402,19,6588.43,,,
1110590,18:23:00,18:23:00,166403,20,6939.61,,,
1110590,18:24:00,18:24:00,150209,21,7172.08,,,
1110590,18:25:00,18:25:00,150166,22,7478.42,,,
1110591,18:30:00,18:30:00,150166,1,0,,,
1110591,18:32:00,18:32:00,150167,2,555.03,,,
1110591,18:32:00,18:32:00,150168,3,919.24,,,
1110591,18:33:00,18:33:00,150169,4,1206.94,,,
1110591,18:34:00,18:34:00,150170,5,1563.75,,,
1110591,18:34:00,18:34:00,150171,6,1779.25,,,
1110591,18:35:00,18:35:00,150172,7,2281.96,,,
1110591,18:36:00,18:36:00,150173,8,2635.88,,,
1110591,18:38:00,18:38:00,150174,9,3181.2,,,
1110591,18:39:00,18:39:00,151888,10,3413.48,,,
1110591,18:40:00,18:40:00,150188,11,3637.76,,,
1110591,18:41:00,18:41:00,154271,12,3803.55,,,
1110591,18:42:00,18:42:00,150213,13,4145.22,,,
1110591,18:44:00,18:44:00,150182,14,4589.2,,,
1110591,18:45:00,18:45:00,150183,15,4997.06,,,
1110591,18:47:00,18:47:00,150156,16,5427.16,,,
1110591,18:50:00,18:50:00,150361,17,5865,,,
1110591,18:51:00,18:51:00,150362,18,6218.84,,,
1110591,18:52:00,18:52:00,166402,19,6588.43,,,
1110591,18:53:00,18:53:00,166403,20,6939.61,,,
1110591,18:54:00,18:54:00,150209,21,7172.08,,,
1110591,18:55:00,18:55:00,150166,22,7478.42,,,
1110592,19:00:00,19:00:00,150166,1,0,,,
1110592,19:02:00,19:02:00,150167,2,555.03,,,
1110592,19:02:00,19:02:00,150168,3,919.24,,,
1110592,19:03:00,19:03:00,150169,4,1206.94,,,
1110592,19:04:00,19:04:00,150170,5,1563.75,,,
1110592,19:04:00,19:04:00,150171,6,1779.25,,,
1110592,19:05:00,19:05:00,150172,7,2281.96,,,
1110592,19:06:00,19:06:00,150173,8,2635.88,,,
1110592,19:08:00,19:08:00,150174,9,3181.2,,,
1110592,19:09:00,19:09:00,151888,10,3413.48,,,
1110592,19:10:00,19:10:00,150188,11,3637.76,,,
1110592,19:11:00,19:11:00,154271,12,3803.55,,,
1110592,19:12:00,19:12:00,150213,13,4145.22,,,
1110592,19:14:00,19:14:00,150182,14,4589.2,,,
1110592,19:15:00,19:15:00,150183,15,4997.06,,,
1110592,19:17:00,19:17:00,150156,16,5427.16,,,
1110592,19:20:00,19:20:00,150361,17,5865,,,
1110592,19:21:00,19:21:00,150362,18,6218.84,,,
1110592,19:22:00,19:22:00,166402,19,6588.43,,,
1110592,19:23:00,19:23:00,166403,20,6939.61,,,
1110592,19:24:00,19:24:00,150209,21,7172.08,,,
1110592,19:25:00,19:25:00,150166,22,7478.42,,,
1110593,19:30:00,19:30:00,150166,1,0,,,
1110593,19:32:00,19:32:00,150167,2,555.03,,,
1110593,19:32:00,19:32:00,150168,3,919.24,,,
1110593,19:33:00,19:33:00,150169,4,1206.94,,,
1110593,19:34:00,19:34:00,150170,5,1563.75,,,
1110593,19:34:00,19:34:00,150171,6,1779.25,,,
1110593,19:35:00,19:35:00,150172,7,2281.96,,,
1110593,19:36:00,19:36:00,150173,8,2635.88,,,
1110593,19:38:00,19:38:00,150174,9,3181.2,,,
1110593,19:39:00,19:39:00,151888,10,3413.48,,,
1110593,19:40:00,19:40:00,150188,11,3637.76,,,
1110593,19:41:00,19:41:00,154271,12,3803.55,,,
1110593,19:42:00,19:42:00,150213,13,4145.22,,,
1110593,19:44:00,19:44:00,150182,14,4589.2,,,
1110593,19:45:00,19:45:00,150183,15,4997.06,,,
1110593,19:47:00,19:47:00,150156,16,5427.16,,,
1110593,19:50:00,19:50:00,150361,17,5865,,,
1110593,19:51:00,19:51:00,150362,18,6218.84,,,
1110593,19:52:00,19:52:00,166402,19,6588.43,,,
1110593,19:53:00,19:53:00,166403,20,6939.61,,,
1110593,19:54:00,19:54:00,150209,21,7172.08,,,
1110593,19:55:00,19:55:00,150166,22,7478.42,,,
1110594,20:00:00,20:00:00,150166,1,0,,,
1110594,20:02:00,20:02:00,150167,2,555.03,,,
1110594,20:02:00,20:02:00,150168,3,919.24,,,
1110594,20:03:00,20:03:00,150169,4,1206.94,,,
1110594,20:04:00,20:04:00,150170,5,1563.75,,,
1110594,20:04:00,20:04:00,150171,6,1779.25,,,
1110594,20:05:00,20:05:00,150172,7,2281.96,,,
1110594,20:06:00,20:06:00,150173,8,2635.88,,,
1110594,20:08:00,20:08:00,150174,9,3181.2,,,
1110594,20:09:00,20:09:00,151888,10,3413.48,,,
1110594,20:10:00,20:10:00,150188,11,3637.76,,,
1110594,20:11:00,20:11:00,154271,12,3803.55,,,
1110594,20:12:00,20:12:00,150213,13,4145.22,,,
1110594,20:14:00,20:14:00,150182,14,4589.2,,,
1110594,20:15:00,20:15:00,150183,15,4997.06,,,
1110594,20:17:00,20:17:00,150156,16,5427.16,,,
1110594,20:20:00,20:20:00,150361,17,5865,,,
1110594,20:21:00,20:21:00,150362,18,6218.84,,,
1110594,20:22:00,20:22:00,166402,19,6588.43,,,
1110594,20:23:00,20:23:00,166403,20,6939.61,,,
1110594,20:24:00,20:24:00,150209,21,7172.08,,,
1110594,20:25:00,20:25:00,150166,22,7478.42,,,
1110595,20:30:00,20:30:00,150166,1,0,,,
1110595,20:32:00,20:32:00,150167,2,555.03,,,
1110595,20:32:00,20:32:00,150168,3,919.24,,,
1110595,20:33:00,20:33:00,150169,4,1206.94,,,
1110595,20:34:00,20:34:00,150170,5,1563.75,,,
1110595,20:34:00,20:34:00,150171,6,1779.25,,,
1110595,20:35:00,20:35:00,150172,7,2281.96,,,
1110595,20:36:00,20:36:00,150173,8,2635.88,,,
1110595,20:38:00,20:38:00,150174,9,3181.2,,,
1110595,20:39:00,20:39:00,151888,10,3413.48,,,
1110595,20:40:00,20:40:00,150188,11,3637.76,,,
1110595,20:41:00,20:41:00,154271,12,3803.55,,,
1110595,20:42:00,20:42:00,150213,13,4145.22,,,
1110595,20:44:00,20:44:00,150182,14,4589.2,,,
1110595,20:45:00,20:45:00,150183,15,4997.06,,,
1110595,20:47:00,20:47:00,150156,16,5427.16,,,
1110595,20:50:00,20:50:00,150361,17,5865,,,
1110595,20:51:00,20:51:00,150362,18,6218.84,,,
1110595,20:52:00,20:52:00,166402,19,6588.43,,,
1110595,20:53:00,20:53:00,166403,20,6939.61,,,
1110595,20:54:00,20:54:00,150209,21,7172.08,,,
1110595,20:55:00,20:55:00,150166,22,7478.42,,,
1110596,21:00:00,21:00:00,150166,1,0,,,
1110596,21:02:00,21:02:00,150167,2,555.03,,,
1110596,21:02:00,21:02:00,150168,3,919.24,,,
1110596,21:03:00,21:03:00,150169,4,1206.94,,,
1110596,21:04:00,21:04:00,150170,5,1563.75,,,
1110596,21:04:00,21:04:00,150171,6,1779.25,,,
1110596,21:05:00,21:05:00,150172,7,2281.96,,,
1110596,21:06:00,21:06:00,150173,8,2635.88,,,
1110596,21:08:00,21:08:00,150174,9,3181.2,,,
1110596,21:09:00,21:09:00,151888,10,3413.48,,,
1110596,21:10:00,21:10:00,150188,11,3637.76,,,
1110596,21:11:00,21:11:00,154271,12,3803.55,,,
1110596,21:12:00,21:12:00,150213,13,4145.22,,,
1110596,21:14:00,21:14:00,150182,14,4589.2,,,
1110596,21:15:00,21:15:00,150183,15,4997.06,,,
1110596,21:17:00,21:17:00,150156,16,5427.16,,,
1110596,21:20:00,21:20:00,150361,17,5865,,,
1110596,21:21:00,21:21:00,150362,18,6218.84,,,
1110596,21:22:00,21:22:00,166402,19,6588.43,,,
1110596,21:23:00,21:23:00,166403,20,6939.61,,,
1110596,21:24:00,21:24:00,150209,21,7172.08,,,
1110596,21:25:00,21:25:00,150166,22,7478.42,,,
1110597,21:30:00,21:30:00,150166,1,0,,,
1110597,21:32:00,21:32:00,150167,2,555.03,,,
1110597,21:32:00,21:32:00,150168,3,919.24,,,
1110597,21:33:00,21:33:00,150169,4,1206.94,,,
1110597,21:34:00,21:34:00,150170,5,1563.75,,,
1110597,21:34:00,21:34:00,150171,6,1779.25,,,
1110597,21:35:00,21:35:00,150172,7,2281.96,,,
1110597,21:36:00,21:36:00,150173,8,2635.88,,,
1110597,21:38:00,21:38:00,150174,9,3181.2,,,
1110597,21:39:00,21:39:00,151888,10,3413.48,,,
1110597,21:40:00,21:40:00,150188,11,3637.76,,,
1110597,21:41:00,21:41:00,154271,12,3803.55,,,
1110597,21:42:00,21:42:00,150213,13,4145.22,,,
1110597,21:44:00,21:44:00,150182,14,4589.2,,,
1110597,21:45:00,21:45:00,150183,15,4997.06,,,
1110597,21:47:00,21:47:00,150156,16,5427.16,,,
1110597,21:50:00,21:50:00,150361,17,5865,,,
1110597,21:51:00,21:51:00,150362,18,6218.84,,,
1110597,21:52:00,21:52:00,166402,19,6588.43,,,
1110597,21:53:00,21:53:00,166403,20,6939.61,,,
1110597,21:54:00,21:54:00,150209,21,7172.08,,,
1110597,21:55:00,21:55:00,150166,22,7478.42,,,
1110598,07:00:00,07:00:00,150166,1,0,,,
1110598,07:02:00,07:02:00,150167,2,555.03,,,
1110598,07:02:00,07:02:00,150168,3,919.24,,,
1110598,07:03:00,07:03:00,150169,4,1206.94,,,
1110598,07:04:00,07:04:00,150170,5,1563.75,,,
1110598,07:04:00,07:04:00,150171,6,1779.25,,,
1110598,07:05:00,07:05:00,150172,7,2281.96,,,
1110598,07:06:00,07:06:00,150173,8,2635.88,,,
1110598,07:08:00,07:08:00,150174,9,3181.2,,,
1110598,07:09:00,07:09:00,151888,10,3413.48,,,
1110598,07:10:00,07:10:00,150188,11,3637.76,,,
1110598,07:11:00,07:11:00,154271,12,3803.55,,,
1110598,07:12:00,07:12:00,150213,13,4145.22,,,
1110598,07:14:00,07:14:00,150182,14,4589.2,,,
1110598,07:15:00,07:15:00,150183,15,4997.06,,,
1110598,07:17:00,07:17:00,150156,16,5427.16,,,
1110598,07:20:00,07:20:00,150361,17,5865,,,
1110598,07:21:00,07:21:00,150362,18,6218.84,,,
1110598,07:22:00,07:22:00,166402,19,6588.43,,,
1110598,07:23:00,07:23:00,166403,20,6939.61,,,
1110598,07:24:00,07:24:00,150209,21,7172.08,,,
1110598,07:25:00,07:25:00,150166,22,7478.42,,,
1110599,07:30:00,07:30:00,150166,1,0,,,
1110599,07:32:00,07:32:00,150167,2,555.03,,,
1110599,07:32:00,07:32:00,150168,3,919.24,,,
1110599,07:33:00,07:33:00,150169,4,1206.94,,,
1110599,07:34:00,07:34:00,150170,5,1563.75,,,
1110599,07:34:00,07:34:00,150171,6,1779.25,,,
1110599,07:35:00,07:35:00,150172,7,2281.96,,,
1110599,07:36:00,07:36:00,150173,8,2635.88,,,
1110599,07:38:00,07:38:00,150174,9,3181.2,,,
1110599,07:39:00,07:39:00,151888,10,3413.48,,,
1110599,07:40:00,07:40:00,150188,11,3637.76,,,
1110599,07:41:00,07:41:00,154271,12,3803.55,,,
1110599,07:42:00,07:42:00,150213,13,4145.22,,,
1110599,07:44:00,07:44:00,150182,14,4589.2,,,
1110599,07:45:00,07:45:00,150183,15,4997.06,,,
1110599,07:47:00,07:47:00,150156,16,5427.16,,,
1110599,07:50:00,07:50:00,150361,17,5865,,,
1110599,07:51:00,07:51:00,150362,18,6218.84,,,
1110599,07:52:00,07:52:00,166402,19,6588.43,,,
1110599,07:53:00,07:53:00,166403,20,6939.61,,,
1110599,07:54:00,07:54:00,150209,21,7172.08,,,
1110599,07:55:00,07:55:00,150166,22,7478.42,,,
1110600,08:00:00,08:00:00,150166,1,0,,,
1110600,08:02:00,08:02:00,150167,2,555.03,,,
1110600,08:02:00,08:02:00,150168,3,919.24,,,
1110600,08:03:00,08:03:00,150169,4,1206.94,,,
1110600,08:04:00,08:04:00,150170,5,1563.75,,,
1110600,08:04:00,08:04:00,150171,6,1779.25,,,
1110600,08:05:00,08:05:00,150172,7,2281.96,,,
1110600,08:06:00,08:06:00,150173,8,2635.88,,,
1110600,08:08:00,08:08:00,150174,9,3181.2,,,
1110600,08:09:00,08:09:00,151888,10,3413.48,,,
1110600,08:10:00,08:10:00,150188,11,3637.76,,,
1110600,08:11:00,08:11:00,154271,12,3803.55,,,
1110600,08:12:00,08:12:00,150213,13,4145.22,,,
1110600,08:14:00,08:14:00,150182,14,4589.2,,,
1110600,08:15:00,08:15:00,150183,15,4997.06,,,
1110600,08:17:00,08:17:00,150156,16,5427.16,,,
1110600,08:20:00,08:20:00,150361,17,5865,,,
1110600,08:21:00,08:21:00,150362,18,6218.84,,,
1110600,08:22:00,08:22:00,166402,19,6588.43,,,
1110600,08:23:00,08:23:00,166403,20,6939.61,,,
1110600,08:24:00,08:24:00,150209,21,7172.08,,,
1110600,08:25:00,08:25:00,150166,22,7478.42,,,
1110601,08:30:00,08:30:00,150166,1,0,,,
1110601,08:32:00,08:32:00,150167,2,555.03,,,
1110601,08:32:00,08:32:00,150168,3,919.24,,,
1110601,08:33:00,08:33:00,150169,4,1206.94,,,
1110601,08:34:00,08:34:00,150170,5,1563.75,,,
1110601,08:34:00,08:34:00,150171,6,1779.25,,,
1110601,08:35:00,08:35:00,150172,7,2281.96,,,
1110601,08:36:00,08:36:00,150173,8,2635.88,,,
1110601,08:38:00,08:38:00,150174,9,3181.2,,,
1110601,08:39:00,08:39:00,151888,10,3413.48,,,
1110601,08:40:00,08:40:00,150188,11,3637.76,,,
1110601,08:41:00,08:41:00,154271,12,3803.55,,,
1110601,08:42:00,08:42:00,150213,13,4145.22,,,
1110601,08:44:00,08:44:00,150182,14,4589.2,,,
1110601,08:45:00,08:45:00,150183,15,4997.06,,,
1110601,08:47:00,08:47:00,150156,16,5427.16,,,
1110601,08:50:00,08:50:00,150361,17,5865,,,
1110601,08:51:00,08:51:00,150362,18,6218.84,,,
1110601,08:52:00,08:52:00,166402,19,6588.43,,,
1110601,08:53:00,08:53:00,166403,20,6939.61,,,
1110601,08:54:00,08:54:00,150209,21,7172.08,,,
1110601,08:55:00,08:55:00,150166,22,7478.42,,,
1110602,09:00:00,09:00:00,150166,1,0,,,
1110602,09:02:00,09:02:00,150167,2,555.03,,,
1110602,09:02:00,09:02:00,150168,3,919.24,,,
1110602,09:03:00,09:03:00,150169,4,1206.94,,,
1110602,09:04:00,09:04:00,150170,5,1563.75,,,
1110602,09:04:00,09:04:00,150171,6,1779.25,,,
1110602,09:05:00,09:05:00,150172,7,2281.96,,,
1110602,09:06:00,09:06:00,150173,8,2635.88,,,
1110602,09:08:00,09:08:00,150174,9,3181.2,,,
1110602,09:09:00,09:09:00,151888,10,3413.48,,,
1110602,09:10:00,09:10:00,150188,11,3637.76,,,
1110602,09:11:00,09:11:00,154271,12,3803.55,,,
1110602,09:12:00,09:12:00,150213,13,4145.22,,,
1110602,09:14:00,09:14:00,150182,14,4589.2,,,
1110602,09:15:00,09:15:00,150183,15,4997.06,,,
1110602,09:17:00,09:17:00,150156,16,5427.16,,,
1110602,09:20:00,09:20:00,150361,17,5865,,,
1110602,09:21:00,09:21:00,150362,18,6218.84,,,
1110602,09:22:00,09:22:00,166402,19,6588.43,,,
1110602,09:23:00,09:23:00,166403,20,6939.61,,,
1110602,09:24:00,09:24:00,150209,21,7172.08,,,
1110602,09:25:00,09:25:00,150166,22,7478.42,,,
1110603,09:30:00,09:30:00,150166,1,0,,,
1110603,09:32:00,09:32:00,150167,2,555.03,,,
1110603,09:32:00,09:32:00,150168,3,919.24,,,
1110603,09:33:00,09:33:00,150169,4,1206.94,,,
1110603,09:34:00,09:34:00,150170,5,1563.75,,,
1110603,09:34:00,09:34:00,150171,6,1779.25,,,
1110603,09:35:00,09:35:00,150172,7,2281.96,,,
1110603,09:36:00,09:36:00,150173,8,2635.88,,,
1110603,09:38:00,09:38:00,150174,9,3181.2,,,
1110603,09:39:00,09:39:00,151888,10,3413.48,,,
1110603,09:40:00,09:40:00,150188,11,3637.76,,,
1110603,09:41:00,09:41:00,154271,12,3803.55,,,
1110603,09:42:00,09:42:00,150213,13,4145.22,,,
1110603,09:44:00,09:44:00,150182,14,4589.2,,,
1110603,09:45:00,09:45:00,150183,15,4997.06,,,
1110603,09:47:00,09:47:00,150156,16,5427.16,,,
1110603,09:50:00,09:50:00,150361,17,5865,,,
1110603,09:51:00,09:51:00,150362,18,6218.84,,,
1110603,09:52:00,09:52:00,166402,19,6588.43,,,
1110603,09:53:00,09:53:00,166403,20,6939.61,,,
1110603,09:54:00,09:54:00,150209,21,7172.08,,,
1110603,09:55:00,09:55:00,150166,22,7478.42,,,
1110604,10:00:00,10:00:00,150166,1,0,,,
1110604,10:02:00,10:02:00,150167,2,555.03,,,
1110604,10:02:00,10:02:00,150168,3,919.24,,,
1110604,10:03:00,10:03:00,150169,4,1206.94,,,
1110604,10:04:00,10:04:00,150170,5,1563.75,,,
1110604,10:04:00,10:04:00,150171,6,1779.25,,,
1110604,10:05:00,10:05:00,150172,7,2281.96,,,
1110604,10:06:00,10:06:00,150173,8,2635.88,,,
1110604,10:08:00,10:08:00,150174,9,3181.2,,,
1110604,10:09:00,10:09:00,151888,10,3413.48,,,
1110604,10:10:00,10:10:00,150188,11,3637.76,,,
1110604,10:11:00,10:11:00,154271,12,3803.55,,,
1110604,10:12:00,10:12:00,150213,13,4145.22,,,
1110604,10:14:00,10:14:00,150182,14,4589.2,,,
1110604,10:15:00,10:15:00,150183,15,4997.06,,,
1110604,10:17:00,10:17:00,150156,16,5427.16,,,
1110604,10:20:00,10:20:00,150361,17,5865,,,
1110604,10:21:00,10:21:00,150362,18,6218.84,,,
1110604,10:22:00,10:22:00,166402,19,6588.43,,,
1110604,10:23:00,10:23:00,166403,20,6939.61,,,
1110604,10:24:00,10:24:00,150209,21,7172.08,,,
1110604,10:25:00,10:25:00,150166,22,7478.42,,,
1110605,10:30:00,10:30:00,150166,1,0,,,
1110605,10:32:00,10:32:00,150167,2,555.03,,,
1110605,10:32:00,10:32:00,150168,3,919.24,,,
1110605,10:33:00,10:33:00,150169,4,1206.94,,,
1110605,10:34:00,10:34:00,150170,5,1563.75,,,
1110605,10:34:00,10:34:00,150171,6,1779.25,,,
1110605,10:35:00,10:35:00,150172,7,2281.96,,,
1110605,10:36:00,10:36:00,150173,8,2635.88,,,
1110605,10:38:00,10:38:00,150174,9,3181.2,,,
1110605,10:39:00,10:39:00,151888,10,3413.48,,,
1110605,10:40:00,10:40:00,150188,11,3637.76,,,
1110605,10:41:00,10:41:00,154271,12,3803.55,,,
1110605,10:42:00,10:42:00,150213,13,4145.22,,,
1110605,10:44:00,10:44:00,150182,14,4589.2,,,
1110605,10:45:00,10:45:00,150183,15,4997.06,,,
1110605,10:47:00,10:47:00,150156,16,5427.16,,,
1110605,10:50:00,10:50:00,150361,17,5865,,,
1110605,10:51:00,10:51:00,150362,18,6218.84,,,
1110605,10:52:00,10:52:00,166402,19,6588.43,,,
1110605,10:53:00,10:53:00,166403,20,6939.61,,,
1110605,10:54:00,10:54:00,150209,21,7172.08,,,
1110605,10:55:00,10:55:00,150166,22,7478.42,,,
1110606,11:00:00,11:00:00,150166,1,0,,,
1110606,11:02:00,11:02:00,150167,2,555.03,,,
1110606,11:02:00,11:02:00,150168,3,919.24,,,
1110606,11:03:00,11:03:00,150169,4,1206.94,,,
1110606,11:04:00,11:04:00,150170,5,1563.75,,,
1110606,11:04:00,11:04:00,150171,6,1779.25,,,
1110606,11:05:00,11:05:00,150172,7,2281.96,,,
1110606,11:06:00,11:06:00,150173,8,2635.88,,,
1110606,11:08:00,11:08:00,150174,9,3181.2,,,
1110606,11:09:00,11:09:00,151888,10,3413.48,,,
1110606,11:10:00,11:10:00,150188,11,3637.76,,,
1110606,11:11:00,11:11:00,154271,12,3803.55,,,
1110606,11:12:00,11:12:00,150213,13,4145.22,,,
1110606,11:14:00,11:14:00,150182,14,4589.2,,,
1110606,11:15:00,11:15:00,150183,15,4997.06,,,
1110606,11:17:00,11:17:00,150156,16,5427.16,,,
1110606,11:20:00,11:20:00,150361,17,5865,,,
1110606,11:21:00,11:21:00,150362,18,6218.84,,,
1110606,11:22:00,11:22:00,166402,19,6588.43,,,
1110606,11:23:00,11:23:00,166403,20,6939.61,,,
1110606,11:24:00,11:24:00,150209,21,7172.08,,,
1110606,11:25:00,11:25:00,150166,22,7478.42,,,
1110607,11:30:00,11:30:00,150166,1,0,,,
1110607,11:32:00,11:32:00,150167,2,555.03,,,
1110607,11:32:00,11:32:00,150168,3,919.24,,,
1110607,11:33:00,11:33:00,150169,4,1206.94,,,
1110607,11:34:00,11:34:00,150170,5,1563.75,,,
1110607,11:34:00,11:34:00,150171,6,1779.25,,,
1110607,11:35:00,11:35:00,150172,7,2281.96,,,
1110607,11:36:00,11:36:00,150173,8,2635.88,,,
1110607,11:38:00,11:38:00,150174,9,3181.2,,,
1110607,11:39:00,11:39:00,151888,10,3413.48,,,
1110607,11:40:00,11:40:00,150188,11,3637.76,,,
1110607,11:41:00,11:41:00,154271,12,3803.55,,,
1110607,11:42:00,11:42:00,150213,13,4145.22,,,
1110607,11:44:00,11:44:00,150182,14,4589.2,,,
1110607,11:45:00,11:45:00,150183,15,4997.06,,,
1110607,11:47:00,11:47:00,150156,16,5427.16,,,
1110607,11:50:00,11:50:00,150361,17,5865,,,
1110607,11:51:00,11:51:00,150362,18,6218.84,,,
1110607,11:52:00,11:52:00,166402,19,6588.43,,,
1110607,11:53:00,11:53:00,166403,20,6939.61,,,
1110607,11:54:00,11:54:00,150209,21,7172.08,,,
1110607,11:55:00,11:55:00,150166,22,7478.42,,,
1110608,12:00:00,12:00:00,150166,1,0,,,
1110608,12:02:00,12:02:00,150167,2,555.03,,,
1110608,12:02:00,12:02:00,150168,3,919.24,,,
1110608,12:03:00,12:03:00,150169,4,1206.94,,,
1110608,12:04:00,12:04:00,150170,5,1563.75,,,
1110608,12:04:00,12:04:00,150171,6,1779.25,,,
1110608,12:05:00,12:05:00,150172,7,2281.96,,,
1110608,12:06:00,12:06:00,150173,8,2635.88,,,
1110608,12:08:00,12:08:00,150174,9,3181.2,,,
1110608,12:09:00,12:09:00,151888,10,3413.48,,,
1110608,12:10:00,12:10:00,150188,11,3637.76,,,
1110608,12:11:00,12:11:00,154271,12,3803.55,,,
1110608,12:12:00,12:12:00,150213,13,4145.22,,,
1110608,12:14:00,12:14:00,150182,14,4589.2,,,
1110608,12:15:00,12:15:00,150183,15,4997.06,,,
1110608,12:17:00,12:17:00,150156,16,5427.16,,,
1110608,12:20:00,12:20:00,150361,17,5865,,,
1110608,12:21:00,12:21:00,150362,18,6218.84,,,
1110608,12:22:00,12:22:00,166402,19,6588.43,,,
1110608,12:23:00,12:23:00,166403,20,6939.61,,,
1110608,12:24:00,12:24:00,150209,21,7172.08,,,
1110608,12:25:00,12:25:00,150166,22,7478.42,,,
1110609,12:30:00,12:30:00,150166,1,0,,,
1110609,12:32:00,12:32:00,150167,2,555.03,,,
1110609,12:32:00,12:32:00,150168,3,919.24,,,
1110609,12:33:00,12:33:00,150169,4,1206.94,,,
1110609,12:34:00,12:34:00,150170,5,1563.75,,,
1110609,12:34:00,12:34:00,150171,6,1779.25,,,
1110609,12:35:00,12:35:00,150172,7,2281.96,,,
1110609,12:36:00,12:36:00,150173,8,2635.88,,,
1110609,12:38:00,12:38:00,150174,9,3181.2,,,
1110609,12:39:00,12:39:00,151888,10,3413.48,,,
1110609,12:40:00,12:40:00,150188,11,3637.76,,,
1110609,12:41:00,12:41:00,154271,12,3803.55,,,
1110609,12:42:00,12:42:00,150213,13,4145.22,,,
1110609,12:44:00,12:44:00,150182,14,4589.2,,,
1110609,12:45:00,12:45:00,150183,15,4997.06,,,
1110609,12:47:00,12:47:00,150156,16,5427.16,,,
1110609,12:50:00,12:50:00,150361,17,5865,,,
1110609,12:51:00,12:51:00,150362,18,6218.84,,,
1110609,12:52:00,12:52:00,166402,19,6588.43,,,
1110609,12:53:00,12:53:00,166403,20,6939.61,,,
1110609,12:54:00,12:54:00,150209,21,7172.08,,,
1110609,12:55:00,12:55:00,150166,22,7478.42,,,
1110610,13:00:00,13:00:00,150166,1,0,,,
1110610,13:02:00,13:02:00,150167,2,555.03,,,
1110610,13:02:00,13:02:00,150168,3,919.24,,,
1110610,13:03:00,13:03:00,150169,4,1206.94,,,
1110610,13:04:00,13:04:00,150170,5,1563.75,,,
1110610,13:04:00,13:04:00,150171,6,1779.25,,,
1110610,13:05:00,13:05:00,150172,7,2281.96,,,
1110610,13:06:00,13:06:00,150173,8,2635.88,,,
1110610,13:08:00,13:08:00,150174,9,3181.2,,,
1110610,13:09:00,13:09:00,151888,10,3413.48,,,
1110610,13:10:00,13:10:00,150188,11,3637.76,,,
1110610,13:11:00,13:11:00,154271,12,3803.55,,,
1110610,13:12:00,13:12:00,150213,13,4145.22,,,
1110610,13:14:00,13:14:00,150182,14,4589.2,,,
1110610,13:15:00,13:15:00,150183,15,4997.06,,,
1110610,13:17:00,13:17:00,150156,16,5427.16,,,
1110610,13:20:00,13:20:00,150361,17,5865,,,
1110610,13:21:00,13:21:00,150362,18,6218.84,,,
1110610,13:22:00,13:22:00,166402,19,6588.43,,,
1110610,13:23:00,13:23:00,166403,20,6939.61,,,
1110610,13:24:00,13:24:00,150209,21,7172.08,,,
1110610,13:25:00,13:25:00,150166,22,7478.42,,,
1110611,13:30:00,13:30:00,150166,1,0,,,
1110611,13:32:00,13:32:00,150167,2,555.03,,,
1110611,13:32:00,13:32:00,150168,3,919.24,,,
1110611,13:33:00,13:33:00,150169,4,1206.94,,,
1110611,13:34:00,13:34:00,150170,5,1563.75,,,
1110611,13:34:00,13:34:00,150171,6,1779.25,,,
1110611,13:35:00,13:35:00,150172,7,2281.96,,,
1110611,13:36:00,13:36:00,150173,8,2635.88,,,
1110611,13:38:00,13:38:00,150174,9,3181.2,,,
1110611,13:39:00,13:39:00,151888,10,3413.48,,,
1110611,13:40:00,13:40:00,150188,11,3637.76,,,
1110611,13:41:00,13:41:00,154271,12,3803.55,,,
1110611,13:42:00,13:42:00,150213,13,4145.22,,,
1110611,13:44:00,13:44:00,150182,14,4589.2,,,
1110611,13:45:00,13:45:00,150183,15,4997.06,,,
1110611,13:47:00,13:47:00,150156,16,5427.16,,,
1110611,13:50:00,13:50:00,150361,17,5865,,,
1110611,13:51:00,13:51:00,150362,18,6218.84,,,
1110611,13:52:00,13:52:00,166402,19,6588.43,,,
1110611,13:53:00,13:53:00,166403,20,6939.61,,,
1110611,13:54:00,13:54:00,150209,21,7172.08,,,
1110611,13:55:00,13:55:00,150166,22,7478.42,,,
1110612,14:00:00,14:00:00,150166,1,0,,,
1110612,14:02:00,14:02:00,150167,2,555.03,,,
1110612,14:02:00,14:02:00,150168,3,919.24,,,
1110612,14:03:00,14:03:00,150169,4,1206.94,,,
1110612,14:04:00,14:04:00,150170,5,1563.75,,,
1110612,14:04:00,14:04:00,150171,6,1779.25,,,
1110612,14:05:00,14:05:00,150172,7,2281.96,,,
1110612,14:06:00,14:06:00,150173,8,2635.88,,,
1110612,14:08:00,14:08:00,150174,9,3181.2,,,
1110612,14:09:00,14:09:00,151888,10,3413.48,,,
1110612,14:10:00,14:10:00,150188,11,3637.76,,,
1110612,14:11:00,14:11:00,154271,12,3803.55,,,
1110612,14:12:00,14:12:00,150213,13,4145.22,,,
1110612,14:14:00,14:14:00,150182,14,4589.2,,,
1110612,14:15:00,14:15:00,150183,15,4997.06,,,
1110612,14:17:00,14:17:00,150156,16,5427.16,,,
1110612,14:20:00,14:20:00,150361,17,5865,,,
1110612,14:21:00,14:21:00,150362,18,6218.84,,,
1110612,14:22:00,14:22:00,166402,19,6588.43,,,
1110612,14:23:00,14:23:00,166403,20,6939.61,,,
1110612,14:24:00,14:24:00,150209,21,7172.08,,,
1110612,14:25:00,14:25:00,150166,22,7478.42,,,
1110613,14:30:00,14:30:00,150166,1,0,,,
1110613,14:32:00,14:32:00,150167,2,555.03,,,
1110613,14:32:00,14:32:00,150168,3,919.24,,,
1110613,14:33:00,14:33:00,150169,4,1206.94,,,
1110613,14:34:00,14:34:00,150170,5,1563.75,,,
1110613,14:34:00,14:34:00,150171,6,1779.25,,,
1110613,14:35:00,14:35:00,150172,7,2281.96,,,
1110613,14:36:00,14:36:00,150173,8,2635.88,,,
1110613,14:38:00,14:38:00,150174,9,3181.2,,,
1110613,14:39:00,14:39:00,151888,10,3413.48,,,
1110613,14:40:00,14:40:00,150188,11,3637.76,,,
1110613,14:41:00,14:41:00,154271,12,3803.55,,,
1110613,14:42:00,14:42:00,150213,13,4145.22,,,
1110613,14:44:00,14:44:00,150182,14,4589.2,,,
1110613,14:45:00,14:45:00,150183,15,4997.06,,,
1110613,14:47:00,14:47:00,150156,16,5427.16,,,
1110613,14:50:00,14:50:00,150361,17,5865,,,
1110613,14:51:00,14:51:00,150362,18,6218.84,,,
1110613,14:52:00,14:52:00,166402,19,6588.43,,,
1110613,14:53:00,14:53:00,166403,20,6939.61,,,
1110613,14:54:00,14:54:00,150209,21,7172.08,,,
1110613,14:55:00,14:55:00,150166,22,7478.42,,,
1110614,15:00:00,15:00:00,150166,1,0,,,
1110614,15:02:00,15:02:00,150167,2,555.03,,,
1110614,15:02:00,15:02:00,150168,3,919.24,,,
1110614,15:03:00,15:03:00,150169,4,1206.94,,,
1110614,15:04:00,15:04:00,150170,5,1563.75,,,
1110614,15:04:00,15:04:00,150171,6,1779.25,,,
1110614,15:05:00,15:05:00,150172,7,2281.96,,,
1110614,15:06:00,15:06:00,150173,8,2635.88,,,
1110614,15:08:00,15:08:00,150174,9,3181.2,,,
1110614,15:09:00,15:09:00,151888,10,3413.48,,,
1110614,15:10:00,15:10:00,150188,11,3637.76,,,
1110614,15:11:00,15:11:00,154271,12,3803.55,,,
1110614,15:12:00,15:12:00,150213,13,4145.22,,,
1110614,15:14:00,15:14:00,150182,14,4589.2,,,
1110614,15:15:00,15:15:00,150183,15,4997.06,,,
1110614,15:17:00,15:17:00,150156,16,5427.16,,,
1110614,15:20:00,15:20:00,150361,17,5865,,,
1110614,15:21:00,15:21:00,150362,18,6218.84,,,
1110614,15:22:00,15:22:00,166402,19,6588.43,,,
1110614,15:23:00,15:23:00,166403,20,6939.61,,,
1110614,15:24:00,15:24:00,150209,21,7172.08,,,
1110614,15:25:00,15:25:00,150166,22,7478.42,,,
1110615,15:30:00,15:30:00,150166,1,0,,,
1110615,15:32:00,15:32:00,150167,2,555.03,,,
1110615,15:32:00,15:32:00,150168,3,919.24,,,
1110615,15:33:00,15:33:00,150169,4,1206.94,,,
1110615,15:34:00,15:34:00,150170,5,1563.75,,,
1110615,15:34:00,15:34:00,150171,6,1779.25,,,
1110615,15:35:00,15:35:00,150172,7,2281.96,,,
1110615,15:36:00,15:36:00,150173,8,2635.88,,,
1110615,15:38:00,15:38:00,150174,9,3181.2,,,
1110615,15:39:00,15:39:00,151888,10,3413.48,,,
1110615,15:40:00,15:40:00,150188,11,3637.76,,,
1110615,15:41:00,15:41:00,154271,12,3803.55,,,
1110615,15:42:00,15:42:00,150213,13,4145.22,,,
1110615,15:44:00,15:44:00,150182,14,4589.2,,,
1110615,15:45:00,15:45:00,150183,15,4997.06,,,
1110615,15:47:00,15:47:00,150156,16,5427.16,,,
1110615,15:50:00,15:50:00,150361,17,5865,,,
1110615,15:51:00,15:51:00,150362,18,6218.84,,,
1110615,15:52:00,15:52:00,166402,19,6588.43,,,
1110615,15:53:00,15:53:00,166403,20,6939.61,,,
1110615,15:54:00,15:54:00,150209,21,7172.08,,,
1110615,15:55:00,15:55:00,150166,22,7478.42,,,
1110616,16:00:00,16:00:00,150166,1,0,,,
1110616,16:02:00,16:02:00,150167,2,555.03,,,
1110616,16:02:00,16:02:00,150168,3,919.24,,,
1110616,16:03:00,16:03:00,150169,4,1206.94,,,
1110616,16:04:00,16:04:00,150170,5,1563.75,,,
1110616,16:04:00,16:04:00,150171,6,1779.25,,,
1110616,16:05:00,16:05:00,150172,7,2281.96,,,
1110616,16:06:00,16:06:00,150173,8,2635.88,,,
1110616,16:08:00,16:08:00,150174,9,3181.2,,,
1110616,16:09:00,16:09:00,151888,10,3413.48,,,
1110616,16:10:00,16:10:00,150188,11,3637.76,,,
1110616,16:11:00,16:11:00,154271,12,3803.55,,,
1110616,16:12:00,16:12:00,150213,13,4145.22,,,
1110616,16:14:00,16:14:00,150182,14,4589.2,,,
1110616,16:15:00,16:15:00,150183,15,4997.06,,,
1110616,16:17:00,16:17:00,150156,16,5427.16,,,
1110616,16:20:00,16:20:00,150361,17,5865,,,
1110616,16:21:00,16:21:00,150362,18,6218.84,,,
1110616,16:22:00,16:22:00,166402,19,6588.43,,,
1110616,16:23:00,16:23:00,166403,20,6939.61,,,
1110616,16:24:00,16:24:00,150209,21,7172.08,,,
1110616,16:25:00,16:25:00,150166,22,7478.42,,,
1110617,16:30:00,16:30:00,150166,1,0,,,
1110617,16:32:00,16:32:00,150167,2,555.03,,,
1110617,16:32:00,16:32:00,150168,3,919.24,,,
1110617,16:33:00,16:33:00,150169,4,1206.94,,,
1110617,16:34:00,16:34:00,150170,5,1563.75,,,
1110617,16:34:00,16:34:00,150171,6,1779.25,,,
1110617,16:35:00,16:35:00,150172,7,2281.96,,,
1110617,16:36:00,16:36:00,150173,8,2635.88,,,
1110617,16:38:00,16:38:00,150174,9,3181.2,,,
1110617,16:39:00,16:39:00,151888,10,3413.48,,,
1110617,16:40:00,16:40:00,150188,11,3637.76,,,
1110617,16:41:00,16:41:00,154271,12,3803.55,,,
1110617,16:42:00,16:42:00,150213,13,4145.22,,,
1110617,16:44:00,16:44:00,150182,14,4589.2,,,
1110617,16:45:00,16:45:00,150183,15,4997.06,,,
1110617,16:47:00,16:47:00,150156,16,5427.16,,,
1110617,16:50:00,16:50:00,150361,17,5865,,,
1110617,16:51:00,16:51:00,150362,18,6218.84,,,
1110617,16:52:00,16:52:00,166402,19,6588.43,,,
1110617,16:53:00,16:53:00,166403,20,6939.61,,,
1110617,16:54:00,16:54:00,150209,21,7172.08,,,
1110617,16:55:00,16:55:00,150166,22,7478.42,,,
1110618,17:00:00,17:00:00,150166,1,0,,,
1110618,17:02:00,17:02:00,150167,2,555.03,,,
1110618,17:02:00,17:02:00,150168,3,919.24,,,
1110618,17:03:00,17:03:00,150169,4,1206.94,,,
1110618,17:04:00,17:04:00,150170,5,1563.75,,,
1110618,17:04:00,17:04:00,150171,6,1779.25,,,
1110618,17:05:00,17:05:00,150172,7,2281.96,,,
1110618,17:06:00,17:06:00,150173,8,2635.88,,,
1110618,17:08:00,17:08:00,150174,9,3181.2,,,
1110618,17:09:00,17:09:00,151888,10,3413.48,,,
1110618,17:10:00,17:10:00,150188,11,3637.76,,,
1110618,17:11:00,17:11:00,154271,12,3803.55,,,
1110618,17:12:00,17:12:00,150213,13,4145.22,,,
1110618,17:14:00,17:14:00,150182,14,4589.2,,,
1110618,17:15:00,17:15:00,150183,15,4997.06,,,
1110618,17:17:00,17:17:00,150156,16,5427.16,,,
1110618,17:20:00,17:20:00,150361,17,5865,,,
1110618,17:21:00,17:21:00,150362,18,6218.84,,,
1110618,17:22:00,17:22:00,166402,19,6588.43,,,
1110618,17:23:00,17:23:00,166403,20,6939.61,,,
1110618,17:24:00,17:24:00,150209,21,7172.08,,,
1110618,17:25:00,17:25:00,150166,22,7478.42,,,
1110619,17:30:00,17:30:00,150166,1,0,,,
1110619,17:32:00,17:32:00,150167,2,555.03,,,
1110619,17:32:00,17:32:00,150168,3,919.24,,,
1110619,17:33:00,17:33:00,150169,4,1206.94,,,
1110619,17:34:00,17:34:00,150170,5,1563.75,,,
1110619,17:34:00,17:34:00,150171,6,1779.25,,,
1110619,17:35:00,17:35:00,150172,7,2281.96,,,
1110619,17:36:00,17:36:00,150173,8,2635.88,,,
1110619,17:38:00,17:38:00,150174,9,3181.2,,,
1110619,17:39:00,17:39:00,151888,10,3413.48,,,
1110619,17:40:00,17:40:00,150188,11,3637.76,,,
1110619,17:41:00,17:41:00,154271,12,3803.55,,,
1110619,17:42:00,17:42:00,150213,13,4145.22,,,
1110619,17:44:00,17:44:00,150182,14,4589.2,,,
1110619,17:45:00,17:45:00,150183,15,4997.06,,,
1110619,17:47:00,17:47:00,150156,16,5427.16,,,
1110619,17:50:00,17:50:00,150361,17,5865,,,
1110619,17:51:00,17:51:00,150362,18,6218.84,,,
1110619,17:52:00,17:52:00,166402,19,6588.43,,,
1110619,17:53:00,17:53:00,166403,20,6939.61,,,
1110619,17:54:00,17:54:00,150209,21,7172.08,,,
1110619,17:55:00,17:55:00,150166,22,7478.42,,,
1110620,18:00:00,18:00:00,150166,1,0,,,
1110620,18:02:00,18:02:00,150167,2,555.03,,,
1110620,18:02:00,18:02:00,150168,3,919.24,,,
1110620,18:03:00,18:03:00,150169,4,1206.94,,,
1110620,18:04:00,18:04:00,150170,5,1563.75,,,
1110620,18:04:00,18:04:00,150171,6,1779.25,,,
1110620,18:05:00,18:05:00,150172,7,2281.96,,,
1110620,18:06:00,18:06:00,150173,8,2635.88,,,
1110620,18:08:00,18:08:00,150174,9,3181.2,,,
1110620,18:09:00,18:09:00,151888,10,3413.48,,,
1110620,18:10:00,18:10:00,150188,11,3637.76,,,
1110620,18:11:00,18:11:00,154271,12,3803.55,,,
1110620,18:12:00,18:12:00,150213,13,4145.22,,,
1110620,18:14:00,18:14:00,150182,14,4589.2,,,
1110620,18:15:00,18:15:00,150183,15,4997.06,,,
1110620,18:17:00,18:17:00,150156,16,5427.16,,,
1110620,18:20:00,18:20:00,150361,17,5865,,,
1110620,18:21:00,18:21:00,150362,18,6218.84,,,
1110620,18:22:00,18:22:00,166402,19,6588.43,,,
1110620,18:23:00,18:23:00,166403,20,6939.61,,,
1110620,18:24:00,18:24:00,150209,21,7172.08,,,
1110620,18:25:00,18:25:00,150166,22,7478.42,,,
1110621,18:30:00,18:30:00,150166,1,0,,,
1110621,18:32:00,18:32:00,150167,2,555.03,,,
1110621,18:32:00,18:32:00,150168,3,919.24,,,
1110621,18:33:00,18:33:00,150169,4,1206.94,,,
1110621,18:34:00,18:34:00,150170,5,1563.75,,,
1110621,18:34:00,18:34:00,150171,6,1779.25,,,
1110621,18:35:00,18:35:00,150172,7,2281.96,,,
1110621,18:36:00,18:36:00,150173,8,2635.88,,,
1110621,18:38:00,18:38:00,150174,9,3181.2,,,
1110621,18:39:00,18:39:00,151888,10,3413.48,,,
1110621,18:40:00,18:40:00,150188,11,3637.76,,,
1110621,18:41:00,18:41:00,154271,12,3803.55,,,
1110621,18:42:00,18:42:00,150213,13,4145.22,,,
1110621,18:44:00,18:44:00,150182,14,4589.2,,,
1110621,18:45:00,18:45:00,150183,15,4997.06,,,
1110621,18:47:00,18:47:00,150156,16,5427.16,,,
1110621,18:50:00,18:50:00,150361,17,5865,,,
1110621,18:51:00,18:51:00,150362,18,6218.84,,,
1110621,18:52:00,18:52:00,166402,19,6588.43,,,
1110621,18:53:00,18:53:00,166403,20,6939.61,,,
1110621,18:54:00,18:54:00,150209,21,7172.08,,,
1110621,18:55:00,18:55:00,150166,22,7478.42,,,
1110622,19:00:00,19:00:00,150166,1,0,,,
1110622,19:02:00,19:02:00,150167,2,555.03,,,
1110622,19:02:00,19:02:00,150168,3,919.24,,,
1110622,19:03:00,19:03:00,150169,4,1206.94,,,
1110622,19:04:00,19:04:00,150170,5,1563.75,,,
1110622,19:04:00,19:04:00,150171,6,1779.25,,,
1110622,19:05:00,19:05:00,150172,7,2281.96,,,
1110622,19:06:00,19:06:00,150173,8,2635.88,,,
1110622,19:08:00,19:08:00,150174,9,3181.2,,,
1110622,19:09:00,19:09:00,151888,10,3413.48,,,
1110622,19:10:00,19:10:00,150188,11,3637.76,,,
1110622,19:11:00,19:11:00,154271,12,3803.55,,,
1110622,19:12:00,19:12:00,150213,13,4145.22,,,
1110622,19:14:00,19:14:00,150182,14,4589.2,,,
1110622,19:15:00,19:15:00,150183,15,4997.06,,,
1110622,19:17:00,19:17:00,150156,16,5427.16,,,
1110622,19:20:00,19:20:00,150361,17,5865,,,
1110622,19:21:00,19:21:00,150362,18,6218.84,,,
1110622,19:22:00,19:22:00,166402,19,6588.43,,,
1110622,19:23:00,19:23:00,166403,20,6939.61,,,
1110622,19:24:00,19:24:00,150209,21,7172.08,,,
1110622,19:25:00,19:25:00,150166,22,7478.42,,,
1110623,19:30:00,19:30:00,150166,1,0,,,
1110623,19:32:00,19:32:00,150167,2,555.03,,,
1110623,19:32:00,19:32:00,150168,3,919.24,,,
1110623,19:33:00,19:33:00,150169,4,1206.94,,,
1110623,19:34:00,19:34:00,150170,5,1563.75,,,
1110623,19:34:00,19:34:00,150171,6,1779.25,,,
1110623,19:35:00,19:35:00,150172,7,2281.96,,,
1110623,19:36:00,19:36:00,150173,8,2635.88,,,
1110623,19:38:00,19:38:00,150174,9,3181.2,,,
1110623,19:39:00,19:39:00,151888,10,3413.48,,,
1110623,19:40:00,19:40:00,150188,11,3637.76,,,
1110623,19:41:00,19:41:00,154271,12,3803.55,,,
1110623,19:42:00,19:42:00,150213,13,4145.22,,,
1110623,19:44:00,19:44:00,150182,14,4589.2,,,
1110623,19:45:00,19:45:00,150183,15,4997.06,,,
1110623,19:47:00,19:47:00,150156,16,5427.16,,,
1110623,19:50:00,19:50:00,150361,17,5865,,,
1110623,19:51:00,19:51:00,150362,18,6218.84,,,
1110623,19:52:00,19:52:00,166402,19,6588.43,,,
1110623,19:53:00,19:53:00,166403,20,6939.61,,,
1110623,19:54:00,19:54:00,150209,21,7172.08,,,
1110623,19:55:00,19:55:00,150166,22,7478.42,,,
1110624,20:00:00,20:00:00,150166,1,0,,,
1110624,20:02:00,20:02:00,150167,2,555.03,,,
1110624,20:02:00,20:02:00,150168,3,919.24,,,
1110624,20:03:00,20:03:00,150169,4,1206.94,,,
1110624,20:04:00,20:04:00,150170,5,1563.75,,,
1110624,20:04:00,20:04:00,150171,6,1779.25,,,
1110624,20:05:00,20:05:00,150172,7,2281.96,,,
1110624,20:06:00,20:06:00,150173,8,2635.88,,,
1110624,20:08:00,20:08:00,150174,9,3181.2,,,
1110624,20:09:00,20:09:00,151888,10,3413.48,,,
1110624,20:10:00,20:10:00,150188,11,3637.76,,,
1110624,20:11:00,20:11:00,154271,12,3803.55,,,
1110624,20:12:00,20:12:00,150213,13,4145.22,,,
1110624,20:14:00,20:14:00,150182,14,4589.2,,,
1110624,20:15:00,20:15:00,150183,15,4997.06,,,
1110624,20:17:00,20:17:00,150156,16,5427.16,,,
1110624,20:20:00,20:20:00,150361,17,5865,,,
1110624,20:21:00,20:21:00,150362,18,6218.84,,,
1110624,20:22:00,20:22:00,166402,19,6588.43,,,
1110624,20:23:00,20:23:00,166403,20,6939.61,,,
1110624,20:24:00,20:24:00,150209,21,7172.08,,,
1110624,20:25:00,20:25:00,150166,22,7478.42,,,
1110625,20:30:00,20:30:00,150166,1,0,,,
1110625,20:32:00,20:32:00,150167,2,555.03,,,
1110625,20:32:00,20:32:00,150168,3,919.24,,,
1110625,20:33:00,20:33:00,150169,4,1206.94,,,
1110625,20:34:00,20:34:00,150170,5,1563.75,,,
1110625,20:34:00,20:34:00,150171,6,1779.25,,,
1110625,20:35:00,20:35:00,150172,7,2281.96,,,
1110625,20:36:00,20:36:00,150173,8,2635.88,,,
1110625,20:38:00,20:38:00,150174,9,3181.2,,,
1110625,20:39:00,20:39:00,151888,10,3413.48,,,
1110625,20:40:00,20:40:00,150188,11,3637.76,,,
1110625,20:41:00,20:41:00,154271,12,3803.55,,,
1110625,20:42:00,20:42:00,150213,13,4145.22,,,
1110625,20:44:00,20:44:00,150182,14,4589.2,,,
1110625,20:45:00,20:45:00,150183,15,4997.06,,,
1110625,20:47:00,20:47:00,150156,16,5427.16,,,
1110625,20:50:00,20:50:00,150361,17,5865,,,
1110625,20:51:00,20:51:00,150362,18,6218.84,,,
1110625,20:52:00,20:52:00,166402,19,6588.43,,,
1110625,20:53:00,20:53:00,166403,20,6939.61,,,
1110625,20:54:00,20:54:00,150209,21,7172.08,,,
1110625,20:55:00,20:55:00,150166,22,7478.42,,,
1110626,21:00:00,21:00:00,150166,1,0,,,
1110626,21:02:00,21:02:00,150167,2,555.03,,,
1110626,21:02:00,21:02:00,150168,3,919.24,,,
1110626,21:03:00,21:03:00,150169,4,1206.94,,,
1110626,21:04:00,21:04:00,150170,5,1563.75,,,
1110626,21:04:00,21:04:00,150171,6,1779.25,,,
1110626,21:05:00,21:05:00,150172,7,2281.96,,,
1110626,21:06:00,21:06:00,150173,8,2635.88,,,
1110626,21:08:00,21:08:00,150174,9,3181.2,,,
1110626,21:09:00,21:09:00,151888,10,3413.48,,,
1110626,21:10:00,21:10:00,150188,11,3637.76,,,
1110626,21:11:00,21:11:00,154271,12,3803.55,,,
1110626,21:12:00,21:12:00,150213,13,4145.22,,,
1110626,21:14:00,21:14:00,150182,14,4589.2,,,
1110626,21:15:00,21:15:00,150183,15,4997.06,,,
1110626,21:17:00,21:17:00,150156,16,5427.16,,,
1110626,21:20:00,21:20:00,150361,17,5865,,,
1110626,21:21:00,21:21:00,150362,18,6218.84,,,
1110626,21:22:00,21:22:00,166402,19,6588.43,,,
1110626,21:23:00,21:23:00,166403,20,6939.61,,,
1110626,21:24:00,21:24:00,150209,21,7172.08,,,
1110626,21:25:00,21:25:00,150166,22,7478.42,,,
1110627,21:30:00,21:30:00,150166,1,0,,,
1110627,21:32:00,21:32:00,150167,2,555.03,,,
1110627,21:32:00,21:32:00,150168,3,919.24,,,
1110627,21:33:00,21:33:00,150169,4,1206.94,,,
1110627,21:34:00,21:34:00,150170,5,1563.75,,,
1110627,21:34:00,21:34:00,150171,6,1779.25,,,
1110627,21:35:00,21:35:00,150172,7,2281.96,,,
1110627,21:36:00,21:36:00,150173,8,2635.88,,,
1110627,21:38:00,21:38:00,150174,9,3181.2,,,
1110627,21:39:00,21:39:00,151888,10,3413.48,,,
1110627,21:40:00,21:40:00,150188,11,3637.76,,,
1110627,21:41:00,21:41:00,154271,12,3803.55,,,
1110627,21:42:00,21:42:00,150213,13,4145.22,,,
1110627,21:44:00,21:44:00,150182,14,4589.2,,,
1110627,21:45:00,21:45:00,150183,15,4997.06,,,
1110627,21:47:00,21:47:00,150156,16,5427.16,,,
1110627,21:50:00,21:50:00,150361,17,5865,,,
1110627,21:51:00,21:51:00,150362,18,6218.84,,,
1110627,21:52:00,21:52:00,166402,19,6588.43,,,
1110627,21:53:00,21:53:00,166403,20,6939.61,,,
1110627,21:54:00,21:54:00,150209,21,7172.08,,,
1110627,21:55:00,21:55:00,150166,22,7478.42,,,
1141990,07:00:00,07:00:00,150166,1,0,,,
1141990,07:02:00,07:02:00,150167,2,555.03,,,
1141990,07:02:00,07:02:00,150168,3,919.24,,,
1141990,07:03:00,07:03:00,150169,4,1206.94,,,
1141990,07:04:00,07:04:00,150170,5,1563.75,,,
1141990,07:04:00,07:04:00,150171,6,1779.25,,,
1141990,07:05:00,07:05:00,150172,7,2281.96,,,
1141990,07:06:00,07:06:00,150173,8,2635.88,,,
1141990,07:08:00,07:08:00,150174,9,3181.2,,,
1141990,07:09:00,07:09:00,151888,10,3413.48,,,
1141990,07:10:00,07:10:00,150188,11,3637.76,,,
1141990,07:12:00,07:12:00,154271,12,3803.55,,,
1141990,07:13:00,07:13:00,150213,13,4145.22,,,
1141990,07:15:00,07:15:00,150182,14,4589.2,,,
1141990,07:16:00,07:16:00,150183,15,4997.06,,,
1141990,07:18:00,07:18:00,150156,16,5427.16,,,
1141990,07:20:00,07:20:00,150361,17,5865,,,
1141990,07:21:00,07:21:00,150362,18,6218.84,,,
1141990,07:22:00,07:22:00,166402,19,6588.43,,,
1141990,07:23:00,07:23:00,166403,20,6939.61,,,
1141990,07:24:00,07:24:00,150209,21,7172.08,,,
1141990,07:26:00,07:26:00,150166,22,7478.42,,,
1141991,07:10:00,07:10:00,150166,1,0,,,
1141991,07:12:00,07:12:00,150167,2,555.03,,,
1141991,07:12:00,07:12:00,150168,3,919.24,,,
1141991,07:13:00,07:13:00,150169,4,1206.94,,,
1141991,07:14:00,07:14:00,150170,5,1563.75,,,
1141991,07:14:00,07:14:00,150171,6,1779.25,,,
1141991,07:15:00,07:15:00,150172,7,2281.96,,,
1141991,07:16:00,07:16:00,150173,8,2635.88,,,
1141991,07:18:00,07:18:00,150174,9,3181.2,,,
1141991,07:19:00,07:19:00,151888,10,3413.48,,,
1141991,07:20:00,07:20:00,150188,11,3637.76,,,
1141991,07:22:00,07:22:00,154271,12,3803.55,,,
1141991,07:23:00,07:23:00,150213,13,4145.22,,,
1141991,07:25:00,07:25:00,150182,14,4589.2,,,
1141991,07:26:00,07:26:00,150183,15,4997.06,,,
1141991,07:28:00,07:28:00,150156,16,5427.16,,,
1141991,07:30:00,07:30:00,150361,17,5865,,,
1141991,07:31:00,07:31:00,150362,18,6218.84,,,
1141991,07:32:00,07:32:00,166402,19,6588.43,,,
1141991,07:33:00,07:33:00,166403,20,6939.61,,,
1141991,07:34:00,07:34:00,150209,21,7172.08,,,
1141991,07:36:00,07:36:00,150166,22,7478.42,,,
1141992,07:20:00,07:20:00,150166,1,0,,,
1141992,07:22:00,07:22:00,150167,2,555.03,,,
1141992,07:22:00,07:22:00,150168,3,919.24,,,
1141992,07:23:00,07:23:00,150169,4,1206.94,,,
1141992,07:24:00,07:24:00,150170,5,1563.75,,,
1141992,07:24:00,07:24:00,150171,6,1779.25,,,
1141992,07:25:00,07:25:00,150172,7,2281.96,,,
1141992,07:26:00,07:26:00,150173,8,2635.88,,,
1141992,07:28:00,07:28:00,150174,9,3181.2,,,
1141992,07:29:00,07:29:00,151888,10,3413.48,,,
1141992,07:30:00,07:30:00,150188,11,3637.76,,,
1141992,07:32:00,07:32:00,154271,12,3803.55,,,
1141992,07:33:00,07:33:00,150213,13,4145.22,,,
1141992,07:35:00,07:35:00,150182,14,4589.2,,,
1141992,07:36:00,07:36:00,150183,15,4997.06,,,
1141992,07:38:00,07:38:00,150156,16,5427.16,,,
1141992,07:40:00,07:40:00,150361,17,5865,,,
1141992,07:41:00,07:41:00,150362,18,6218.84,,,
1141992,07:42:00,07:42:00,166402,19,6588.43,,,
1141992,07:43:00,07:43:00,166403,20,6939.61,,,
1141992,07:44:00,07:44:00,150209,21,7172.08,,,
1141992,07:46:00,07:46:00,150166,22,7478.42,,,
1141993,09:00:00,09:00:00,150166,1,0,,,
1141993,09:02:00,09:02:00,150167,2,555.03,,,
1141993,09:02:00,09:02:00,150168,3,919.24,,,
1141993,09:03:00,09:03:00,150169,4,1206.94,,,
1141993,09:04:00,09:04:00,150170,5,1563.75,,,
1141993,09:04:00,09:04:00,150171,6,1779.25,,,
1141993,09:05:00,09:05:00,150172,7,2281.96,,,
1141993,09:06:00,09:06:00,150173,8,2635.88,,,
1141993,09:08:00,09:08:00,150174,9,3181.2,,,
1141993,09:09:00,09:09:00,151888,10,3413.48,,,
1141993,09:10:00,09:10:00,150188,11,3637.76,,,
1141993,09:12:00,09:12:00,154271,12,3803.55,,,
1141993,09:13:00,09:13:00,150213,13,4145.22,,,
1141993,09:15:00,09:15:00,150182,14,4589.2,,,
1141993,09:16:00,09:16:00,150183,15,4997.06,,,
1141993,09:18:00,09:18:00,150156,16,5427.16,,,
1141993,09:20:00,09:20:00,150361,17,5865,,,
1141993,09:21:00,09:21:00,150362,18,6218.84,,,
1141993,09:22:00,09:22:00,166402,19,6588.43,,,
1141993,09:23:00,09:23:00,166403,20,6939.61,,,
1141993,09:24:00,09:24:00,150209,21,7172.08,,,
1141993,09:26:00,09:26:00,150166,22,7478.42,,,
1141994,07:31:00,07:31:00,150166,1,0,,,
1141994,07:33:00,07:33:00,150167,2,555.03,,,
1141994,07:33:00,07:33:00,150168,3,919.24,,,
1141994,07:34:00,07:34:00,150169,4,1206.94,,,
1141994,07:35:00,07:35:00,150170,5,1563.75,,,
1141994,07:35:00,07:35:00,150171,6,1779.25,,,
1141994,07:36:00,07:36:00,150172,7,2281.96,,,
1141994,07:37:00,07:37:00,150173,8,2635.88,,,
1141994,07:39:00,07:39:00,150174,9,3181.2,,,
1141994,07:40:00,07:40:00,151888,10,3413.48,,,
1141994,07:41:00,07:41:00,150188,11,3637.76,,,
1141994,07:43:00,07:43:00,154271,12,3803.55,,,
1141994,07:44:00,07:44:00,150213,13,4145.22,,,
1141994,07:46:00,07:46:00,150182,14,4589.2,,,
1141994,07:47:00,07:47:00,150183,15,4997.06,,,
1141994,07:49:00,07:49:00,150156,16,5427.16,,,
1141994,07:51:00,07:51:00,150361,17,5865,,,
1141994,07:52:00,07:52:00,150362,18,6218.84,,,
1141994,07:53:00,07:53:00,166402,19,6588.43,,,
1141994,07:54:00,07:54:00,166403,20,6939.61,,,
1141994,07:55:00,07:55:00,150209,21,7172.08,,,
1141994,07:57:00,07:57:00,150166,22,7478.42,,,
1141995,08:02:00,08:02:00,150166,1,0,,,
1141995,08:04:00,08:04:00,150167,2,555.03,,,
1141995,08:04:00,08:04:00,150168,3,919.24,,,
1141995,08:05:00,08:05:00,150169,4,1206.94,,,
1141995,08:06:00,08:06:00,150170,5,1563.75,,,
1141995,08:06:00,08:06:00,150171,6,1779.25,,,
1141995,08:07:00,08:07:00,150172,7,2281.96,,,
1141995,08:08:00,08:08:00,150173,8,2635.88,,,
1141995,08:10:00,08:10:00,150174,9,3181.2,,,
1141995,08:11:00,08:11:00,151888,10,3413.48,,,
1141995,08:12:00,08:12:00,150188,11,3637.76,,,
1141995,08:14:00,08:14:00,154271,12,3803.55,,,
1141995,08:15:00,08:15:00,150213,13,4145.22,,,
1141995,08:17:00,08:17:00,150182,14,4589.2,,,
1141995,08:18:00,08:18:00,150183,15,4997.06,,,
1141995,08:20:00,08:20:00,150156,16,5427.16,,,
1141995,08:22:00,08:22:00,150361,17,5865,,,
1141995,08:23:00,08:23:00,150362,18,6218.84,,,
1141995,08:24:00,08:24:00,166402,19,6588.43,,,
1141995,08:25:00,08:25:00,166403,20,6939.61,,,
1141995,08:26:00,08:26:00,150209,21,7172.08,,,
1141995,08:28:00,08:28:00,150166,22,7478.42,,,
1141996,08:34:00,08:34:00,150166,1,0,,,
1141996,08:36:00,08:36:00,150167,2,555.03,,,
1141996,08:36:00,08:36:00,150168,3,919.24,,,
1141996,08:37:00,08:37:00,150169,4,1206.94,,,
1141996,08:38:00,08:38:00,150170,5,1563.75,,,
1141996,08:38:00,08:38:00,150171,6,1779.25,,,
1141996,08:39:00,08:39:00,150172,7,2281.96,,,
1141996,08:40:00,08:40:00,150173,8,2635.88,,,
1141996,08:42:00,08:42:00,150174,9,3181.2,,,
1141996,08:43:00,08:43:00,151888,10,3413.48,,,
1141996,08:44:00,08:44:00,150188,11,3637.76,,,
1141996,08:46:00,08:46:00,154271,12,3803.55,,,
1141996,08:47:00,08:47:00,150213,13,4145.22,,,
1141996,08:49:00,08:49:00,150182,14,4589.2,,,
1141996,08:50:00,08:50:00,150183,15,4997.06,,,
1141996,08:52:00,08:52:00,150156,16,5427.16,,,
1141996,08:54:00,08:54:00,150361,17,5865,,,
1141996,08:55:00,08:55:00,150362,18,6218.84,,,
1141996,08:56:00,08:56:00,166402,19,6588.43,,,
1141996,08:57:00,08:57:00,166403,20,6939.61,,,
1141996,08:58:00,08:58:00,150209,21,7172.08,,,
1141996,09:00:00,09:00:00,150166,22,7478.42,,,
1141997,09:07:00,09:07:00,150166,1,0,,,
1141997,09:09:00,09:09:00,150167,2,555.03,,,
1141997,09:09:00,09:09:00,150168,3,919.24,,,
1141997,09:10:00,09:10:00,150169,4,1206.94,,,
1141997,09:11:00,09:11:00,150170,5,1563.75,,,
1141997,09:11:00,09:11:00,150171,6,1779.25,,,
1141997,09:12:00,09:12:00,150172,7,2281.96,,,
1141997,09:13:00,09:13:00,150173,8,2635.88,,,
1141997,09:15:00,09:15:00,150174,9,3181.2,,,
1141997,09:16:00,09:16:00,151888,10,3413.48,,,
1141997,09:17:00,09:17:00,150188,11,3637.76,,,
1141997,09:19:00,09:19:00,154271,12,3803.55,,,
1141997,09:20:00,09:20:00,150213,13,4145.22,,,
1141997,09:22:00,09:22:00,150182,14,4589.2,,,
1141997,09:23:00,09:23:00,150183,15,4997.06,,,
1141997,09:25:00,09:25:00,150156,16,5427.16,,,
1141997,09:27:00,09:27:00,150361,17,5865,,,
1141997,09:28:00,09:28:00,150362,18,6218.84,,,
1141997,09:29:00,09:29:00,166402,19,6588.43,,,
1141997,09:30:00,09:30:00,166403,20,6939.61,,,
1141997,09:31:00,09:31:00,150209,21,7172.08,,,
1141997,09:33:00,09:33:00,150166,22,7478.42,,,
1141998,09:37:00,09:37:00,150166,1,0,,,
1141998,09:39:00,09:39:00,150167,2,555.03,,,
1141998,09:39:00,09:39:00,150168,3,919.24,,,
1141998,09:40:00,09:40:00,150169,4,1206.94,,,
1141998,09:41:00,09:41:00,150170,5,1563.75,,,
1141998,09:41:00,09:41:00,150171,6,1779.25,,,
1141998,09:42:00,09:42:00,150172,7,2281.96,,,
1141998,09:43:00,09:43:00,150173,8,2635.88,,,
1141998,09:45:00,09:45:00,150174,9,3181.2,,,
1141998,09:46:00,09:46:00,151888,10,3413.48,,,
1141998,09:47:00,09:47:00,150188,11,3637.76,,,
1141998,09:49:00,09:49:00,154271,12,3803.55,,,
1141998,09:50:00,09:50:00,150213,13,4145.22,,,
1141998,09:52:00,09:52:00,150182,14,4589.2,,,
1141998,09:53:00,09:53:00,150183,15,4997.06,,,
1141998,09:55:00,09:55:00,150156,16,5427.16,,,
1141998,09:57:00,09:57:00,150361,17,5865,,,
1141998,09:58:00,09:58:00,150362,18,6218.84,,,
1141998,09:59:00,09:59:00,166402,19,6588.43,,,
1141998,10:00:00,10:00:00,166403,20,6939.61,,,
1141998,10:01:00,10:01:00,150209,21,7172.08,,,
1141998,10:03:00,10:03:00,150166,22,7478.42,,,
1141999,10:08:00,10:08:00,150166,1,0,,,
1141999,10:10:00,10:10:00,150167,2,555.03,,,
1141999,10:10:00,10:10:00,150168,3,919.24,,,
1141999,10:11:00,10:11:00,150169,4,1206.94,,,
1141999,10:12:00,10:12:00,150170,5,1563.75,,,
1141999,10:12:00,10:12:00,150171,6,1779.25,,,
1141999,10:13:00,10:13:00,150172,7,2281.96,,,
1141999,10:14:00,10:14:00,150173,8,2635.88,,,
1141999,10:16:00,10:16:00,150174,9,3181.2,,,
1141999,10:17:00,10:17:00,151888,10,3413.48,,,
1141999,10:18:00,10:18:00,150188,11,3637.76,,,
1141999,10:20:00,10:20:00,154271,12,3803.55,,,
1141999,10:21:00,10:21:00,150213,13,4145.22,,,
1141999,10:23:00,10:23:00,150182,14,4589.2,,,
1141999,10:24:00,10:24:00,150183,15,4997.06,,,
1141999,10:26:00,10:26:00,150156,16,5427.16,,,
1141999,10:28:00,10:28:00,150361,17,5865,,,
1141999,10:29:00,10:29:00,150362,18,6218.84,,,
1141999,10:30:00,10:30:00,166402,19,6588.43,,,
1141999,10:31:00,10:31:00,166403,20,6939.61,,,
1141999,10:32:00,10:32:00,150209,21,7172.08,,,
1141999,10:34:00,10:34:00,150166,22,7478.42,,,
1142000,10:39:00,10:39:00,150166,1,0,,,
1142000,10:41:00,10:41:00,150167,2,555.03,,,
1142000,10:41:00,10:41:00,150168,3,919.24,,,
1142000,10:42:00,10:42:00,150169,4,1206.94,,,
1142000,10:43:00,10:43:00,150170,5,1563.75,,,
1142000,10:43:00,10:43:00,150171,6,1779.25,,,
1142000,10:44:00,10:44:00,150172,7,2281.96,,,
1142000,10:45:00,10:45:00,150173,8,2635.88,,,
1142000,10:47:00,10:47:00,150174,9,3181.2,,,
1142000,10:48:00,10:48:00,151888,10,3413.48,,,
1142000,10:49:00,10:49:00,150188,11,3637.76,,,
1142000,10:51:00,10:51:00,154271,12,3803.55,,,
1142000,10:52:00,10:52:00,150213,13,4145.22,,,
1142000,10:54:00,10:54:00,150182,14,4589.2,,,
1142000,10:55:00,10:55:00,150183,15,4997.06,,,
1142000,10:57:00,10:57:00,150156,16,5427.16,,,
1142000,10:59:00,10:59:00,150361,17,5865,,,
1142000,11:00:00,11:00:00,150362,18,6218.84,,,
1142000,11:01:00,11:01:00,166402,19,6588.43,,,
1142000,11:02:00,11:02:00,166403,20,6939.61,,,
1142000,11:03:00,11:03:00,150209,21,7172.08,,,
1142000,11:05:00,11:05:00,150166,22,7478.42,,,
1142001,11:10:00,11:10:00,150166,1,0,,,
1142001,11:12:00,11:12:00,150167,2,555.03,,,
1142001,11:12:00,11:12:00,150168,3,919.24,,,
1142001,11:13:00,11:13:00,150169,4,1206.94,,,
1142001,11:14:00,11:14:00,150170,5,1563.75,,,
1142001,11:14:00,11:14:00,150171,6,1779.25,,,
1142001,11:15:00,11:15:00,150172,7,2281.96,,,
1142001,11:16:00,11:16:00,150173,8,2635.88,,,
1142001,11:18:00,11:18:00,150174,9,3181.2,,,
1142001,11:19:00,11:19:00,151888,10,3413.48,,,
1142001,11:20:00,11:20:00,150188,11,3637.76,,,
1142001,11:22:00,11:22:00,154271,12,3803.55,,,
1142001,11:23:00,11:23:00,150213,13,4145.22,,,
1142001,11:25:00,11:25:00,150182,14,4589.2,,,
1142001,11:26:00,11:26:00,150183,15,4997.06,,,
1142001,11:28:00,11:28:00,150156,16,5427.16,,,
1142001,11:30:00,11:30:00,150361,17,5865,,,
1142001,11:31:00,11:31:00,150362,18,6218.84,,,
1142001,11:32:00,11:32:00,166402,19,6588.43,,,
1142001,11:33:00,11:33:00,166403,20,6939.61,,,
1142001,11:34:00,11:34:00,150209,21,7172.08,,,
1142001,11:36:00,11:36:00,150166,22,7478.42,,,
1142002,11:41:00,11:41:00,150166,1,0,,,
1142002,11:43:00,11:43:00,150167,2,555.03,,,
1142002,11:43:00,11:43:00,150168,3,919.24,,,
1142002,11:44:00,11:44:00,150169,4,1206.94,,,
1142002,11:45:00,11:45:00,150170,5,1563.75,,,
1142002,11:45:00,11:45:00,150171,6,1779.25,,,
1142002,11:46:00,11:46:00,150172,7,2281.96,,,
1142002,11:47:00,11:47:00,150173,8,2635.88,,,
1142002,11:49:00,11:49:00,150174,9,3181.2,,,
1142002,11:50:00,11:50:00,151888,10,3413.48,,,
1142002,11:51:00,11:51:00,150188,11,3637.76,,,
1142002,11:53:00,11:53:00,154271,12,3803.55,,,
1142002,11:54:00,11:54:00,150213,13,4145.22,,,
1142002,11:56:00,11:56:00,150182,14,4589.2,,,
1142002,11:57:00,11:57:00,150183,15,4997.06,,,
1142002,11:59:00,11:59:00,150156,16,5427.16,,,
1142002,12:01:00,12:01:00,150361,17,5865,,,
1142002,12:02:00,12:02:00,150362,18,6218.84,,,
1142002,12:03:00,12:03:00,166402,19,6588.43,,,
1142002,12:04:00,12:04:00,166403,20,6939.61,,,
1142002,12:05:00,12:05:00,150209,21,7172.08,,,
1142002,12:07:00,12:07:00,150166,22,7478.42,,,
1142003,12:12:00,12:12:00,150166,1,0,,,
1142003,12:14:00,12:14:00,150167,2,555.03,,,
1142003,12:14:00,12:14:00,150168,3,919.24,,,
1142003,12:15:00,12:15:00,150169,4,1206.94,,,
1142003,12:16:00,12:16:00,150170,5,1563.75,,,
1142003,12:16:00,12:16:00,150171,6,1779.25,,,
1142003,12:17:00,12:17:00,150172,7,2281.96,,,
1142003,12:18:00,12:18:00,150173,8,2635.88,,,
1142003,12:20:00,12:20:00,150174,9,3181.2,,,
1142003,12:21:00,12:21:00,151888,10,3413.48,,,
1142003,12:22:00,12:22:00,150188,11,3637.76,,,
1142003,12:24:00,12:24:00,154271,12,3803.55,,,
1142003,12:25:00,12:25:00,150213,13,4145.22,,,
1142003,12:27:00,12:27:00,150182,14,4589.2,,,
1142003,12:28:00,12:28:00,150183,15,4997.06,,,
1142003,12:30:00,12:30:00,150156,16,5427.16,,,
1142003,12:32:00,12:32:00,150361,17,5865,,,
1142003,12:33:00,12:33:00,150362,18,6218.84,,,
1142003,12:34:00,12:34:00,166402,19,6588.43,,,
1142003,12:35:00,12:35:00,166403,20,6939.61,,,
1142003,12:36:00,12:36:00,150209,21,7172.08,,,
1142003,12:38:00,12:38:00,150166,22,7478.42,,,
1142004,12:43:00,12:43:00,150166,1,0,,,
1142004,12:45:00,12:45:00,150167,2,555.03,,,
1142004,12:45:00,12:45:00,150168,3,919.24,,,
1142004,12:46:00,12:46:00,150169,4,1206.94,,,
1142004,12:47:00,12:47:00,150170,5,1563.75,,,
1142004,12:47:00,12:47:00,150171,6,1779.25,,,
1142004,12:48:00,12:48:00,150172,7,2281.96,,,
1142004,12:49:00,12:49:00,150173,8,2635.88,,,
1142004,12:51:00,12:51:00,150174,9,3181.2,,,
1142004,12:52:00,12:52:00,151888,10,3413.48,,,
1142004,12:53:00,12:53:00,150188,11,3637.76,,,
1142004,12:55:00,12:55:00,154271,12,3803.55,,,
1142004,12:56:00,12:56:00,150213,13,4145.22,,,
1142004,12:58:00,12:58:00,150182,14,4589.2,,,
1142004,12:59:00,12:59:00,150183,15,4997.06,,,
1142004,13:01:00,13:01:00,150156,16,5427.16,,,
1142004,13:03:00,13:03:00,150361,17,5865,,,
1142004,13:04:00,13:04:00,150362,18,6218.84,,,
1142004,13:05:00,13:05:00,166402,19,6588.43,,,
1142004,13:06:00,13:06:00,166403,20,6939.61,,,
1142004,13:07:00,13:07:00,150209,21,7172.08,,,
1142004,13:09:00,13:09:00,150166,22,7478.42,,,
1142005,13:14:00,13:14:00,150166,1,0,,,
1142005,13:16:00,13:16:00,150167,2,555.03,,,
1142005,13:16:00,13:16:00,150168,3,919.24,,,
1142005,13:17:00,13:17:00,150169,4,1206.94,,,
1142005,13:18:00,13:18:00,150170,5,1563.75,,,
1142005,13:18:00,13:18:00,150171,6,1779.25,,,
1142005,13:19:00,13:19:00,150172,7,2281.96,,,
1142005,13:20:00,13:20:00,150173,8,2635.88,,,
1142005,13:22:00,13:22:00,150174,9,3181.2,,,
1142005,13:23:00,13:23:00,151888,10,3413.48,,,
1142005,13:24:00,13:24:00,150188,11,3637.76,,,
1142005,13:26:00,13:26:00,154271,12,3803.55,,,
1142005,13:27:00,13:27:00,150213,13,4145.22,,,
1142005,13:29:00,13:29:00,150182,14,4589.2,,,
1142005,13:30:00,13:30:00,150183,15,4997.06,,,
1142005,13:32:00,13:32:00,150156,16,5427.16,,,
1142005,13:34:00,13:34:00,150361,17,5865,,,
1142005,13:35:00,13:35:00,150362,18,6218.84,,,
1142005,13:36:00,13:36:00,166402,19,6588.43,,,
1142005,13:37:00,13:37:00,166403,20,6939.61,,,
1142005,13:38:00,13:38:00,150209,21,7172.08,,,
1142005,13:40:00,13:40:00,150166,22,7478.42,,,
1142006,13:45:00,13:45:00,150166,1,0,,,
1142006,13:47:00,13:47:00,150167,2,555.03,,,
1142006,13:47:00,13:47:00,150168,3,919.24,,,
1142006,13:48:00,13:48:00,150169,4,1206.94,,,
1142006,13:49:00,13:49:00,150170,5,1563.75,,,
1142006,13:49:00,13:49:00,150171,6,1779.25,,,
1142006,13:50:00,13:50:00,150172,7,2281.96,,,
1142006,13:51:00,13:51:00,150173,8,2635.88,,,
1142006,13:53:00,13:53:00,150174,9,3181.2,,,
1142006,13:54:00,13:54:00,151888,10,3413.48,,,
1142006,13:55:00,13:55:00,150188,11,3637.76,,,
1142006,13:57:00,13:57:00,154271,12,3803.55,,,
1142006,13:58:00,13:58:00,150213,13,4145.22,,,
1142006,14:00:00,14:00:00,150182,14,4589.2,,,
1142006,14:01:00,14:01:00,150183,15,4997.06,,,
1142006,14:03:00,14:03:00,150156,16,5427.16,,,
1142006,14:05:00,14:05:00,150361,17,5865,,,
1142006,14:06:00,14:06:00,150362,18,6218.84,,,
1142006,14:07:00,14:07:00,166402,19,6588.43,,,
1142006,14:08:00,14:08:00,166403,20,6939.61,,,
1142006,14:09:00,14:09:00,150209,21,7172.08,,,
1142006,14:11:00,14:11:00,150166,22,7478.42,,,
1142007,14:16:00,14:16:00,150166,1,0,,,
1142007,14:18:00,14:18:00,150167,2,555.03,,,
1142007,14:18:00,14:18:00,150168,3,919.24,,,
1142007,14:19:00,14:19:00,150169,4,1206.94,,,
1142007,14:20:00,14:20:00,150170,5,1563.75,,,
1142007,14:20:00,14:20:00,150171,6,1779.25,,,
1142007,14:21:00,14:21:00,150172,7,2281.96,,,
1142007,14:22:00,14:22:00,150173,8,2635.88,,,
1142007,14:24:00,14:24:00,150174,9,3181.2,,,
1142007,14:25:00,14:25:00,151888,10,3413.48,,,
1142007,14:26:00,14:26:00,150188,11,3637.76,,,
1142007,14:28:00,14:28:00,154271,12,3803.55,,,
1142007,14:29:00,14:29:00,150213,13,4145.22,,,
1142007,14:31:00,14:31:00,150182,14,4589.2,,,
1142007,14:32:00,14:32:00,150183,15,4997.06,,,
1142007,14:34:00,14:34:00,150156,16,5427.16,,,
1142007,14:36:00,14:36:00,150361,17,5865,,,
1142007,14:37:00,14:37:00,150362,18,6218.84,,,
1142007,14:38:00,14:38:00,166402,19,6588.43,,,
1142007,14:39:00,14:39:00,166403,20,6939.61,,,
1142007,14:40:00,14:40:00,150209,21,7172.08,,,
1142007,14:42:00,14:42:00,150166,22,7478.42,,,
1142008,14:47:00,14:47:00,150166,1,0,,,
1142008,14:49:00,14:49:00,150167,2,555.03,,,
1142008,14:49:00,14:49:00,150168,3,919.24,,,
1142008,14:50:00,14:50:00,150169,4,1206.94,,,
1142008,14:51:00,14:51:00,150170,5,1563.75,,,
1142008,14:51:00,14:51:00,150171,6,1779.25,,,
1142008,14:52:00,14:52:00,150172,7,2281.96,,,
1142008,14:53:00,14:53:00,150173,8,2635.88,,,
1142008,14:55:00,14:55:00,150174,9,3181.2,,,
1142008,14:56:00,14:56:00,151888,10,3413.48,,,
1142008,14:57:00,14:57:00,150188,11,3637.76,,,
1142008,14:59:00,14:59:00,154271,12,3803.55,,,
1142008,15:00:00,15:00:00,150213,13,4145.22,,,
1142008,15:02:00,15:02:00,150182,14,4589.2,,,
1142008,15:03:00,15:03:00,150183,15,4997.06,,,
1142008,15:05:00,15:05:00,150156,16,5427.16,,,
1142008,15:07:00,15:07:00,150361,17,5865,,,
1142008,15:08:00,15:08:00,150362,18,6218.84,,,
1142008,15:09:00,15:09:00,166402,19,6588.43,,,
1142008,15:10:00,15:10:00,166403,20,6939.61,,,
1142008,15:11:00,15:11:00,150209,21,7172.08,,,
1142008,15:13:00,15:13:00,150166,22,7478.42,,,
1142009,15:18:00,15:18:00,150166,1,0,,,
1142009,15:20:00,15:20:00,150167,2,555.03,,,
1142009,15:20:00,15:20:00,150168,3,919.24,,,
1142009,15:21:00,15:21:00,150169,4,1206.94,,,
1142009,15:22:00,15:22:00,150170,5,1563.75,,,
1142009,15:22:00,15:22:00,150171,6,1779.25,,,
1142009,15:23:00,15:23:00,150172,7,2281.96,,,
1142009,15:24:00,15:24:00,150173,8,2635.88,,,
1142009,15:26:00,15:26:00,150174,9,3181.2,,,
1142009,15:27:00,15:27:00,151888,10,3413.48,,,
1142009,15:28:00,15:28:00,150188,11,3637.76,,,
1142009,15:30:00,15:30:00,154271,12,3803.55,,,
1142009,15:31:00,15:31:00,150213,13,4145.22,,,
1142009,15:33:00,15:33:00,150182,14,4589.2,,,
1142009,15:34:00,15:34:00,150183,15,4997.06,,,
1142009,15:36:00,15:36:00,150156,16,5427.16,,,
1142009,15:38:00,15:38:00,150361,17,5865,,,
1142009,15:39:00,15:39:00,150362,18,6218.84,,,
1142009,15:40:00,15:40:00,166402,19,6588.43,,,
1142009,15:41:00,15:41:00,166403,20,6939.61,,,
1142009,15:42:00,15:42:00,150209,21,7172.08,,,
1142009,15:44:00,15:44:00,150166,22,7478.42,,,
1142010,15:49:00,15:49:00,150166,1,0,,,
1142010,15:51:00,15:51:00,150167,2,555.03,,,
1142010,15:51:00,15:51:00,150168,3,919.24,,,
1142010,15:52:00,15:52:00,150169,4,1206.94,,,
1142010,15:53:00,15:53:00,150170,5,1563.75,,,
1142010,15:53:00,15:53:00,150171,6,1779.25,,,
1142010,15:54:00,15:54:00,150172,7,2281.96,,,
1142010,15:55:00,15:55:00,150173,8,2635.88,,,
1142010,15:57:00,15:57:00,150174,9,3181.2,,,
1142010,15:58:00,15:58:00,151888,10,3413.48,,,
1142010,15:59:00,15:59:00,150188,11,3637.76,,,
1142010,16:01:00,16:01:00,154271,12,3803.55,,,
1142010,16:02:00,16:02:00,150213,13,4145.22,,,
1142010,16:04:00,16:04:00,150182,14,4589.2,,,
1142010,16:05:00,16:05:00,150183,15,4997.06,,,
1142010,16:07:00,16:07:00,150156,16,5427.16,,,
1142010,16:09:00,16:09:00,150361,17,5865,,,
1142010,16:10:00,16:10:00,150362,18,6218.84,,,
1142010,16:11:00,16:11:00,166402,19,6588.43,,,
1142010,16:12:00,16:12:00,166403,20,6939.61,,,
1142010,16:13:00,16:13:00,150209,21,7172.08,,,
1142010,16:15:00,16:15:00,150166,22,7478.42,,,
1142011,16:20:00,16:20:00,150166,1,0,,,
1142011,16:22:00,16:22:00,150167,2,555.03,,,
1142011,16:22:00,16:22:00,150168,3,919.24,,,
1142011,16:23:00,16:23:00,150169,4,1206.94,,,
1142011,16:24:00,16:24:00,150170,5,1563.75,,,
1142011,16:24:00,16:24:00,150171,6,1779.25,,,
1142011,16:25:00,16:25:00,150172,7,2281.96,,,
1142011,16:26:00,16:26:00,150173,8,2635.88,,,
1142011,16:28:00,16:28:00,150174,9,3181.2,,,
1142011,16:29:00,16:29:00,151888,10,3413.48,,,
1142011,16:30:00,16:30:00,150188,11,3637.76,,,
1142011,16:32:00,16:32:00,154271,12,3803.55,,,
1142011,16:33:00,16:33:00,150213,13,4145.22,,,
1142011,16:35:00,16:35:00,150182,14,4589.2,,,
1142011,16:36:00,16:36:00,150183,15,4997.06,,,
1142011,16:38:00,16:38:00,150156,16,5427.16,,,
1142011,16:40:00,16:40:00,150361,17,5865,,,
1142011,16:41:00,16:41:00,150362,18,6218.84,,,
1142011,16:42:00,16:42:00,166402,19,6588.43,,,
1142011,16:43:00,16:43:00,166403,20,6939.61,,,
1142011,16:44:00,16:44:00,150209,21,7172.08,,,
1142011,16:46:00,16:46:00,150166,22,7478.42,,,
1142012,16:46:00,16:46:00,150166,1,0,,,
1142012,16:48:00,16:48:00,150167,2,555.03,,,
1142012,16:48:00,16:48:00,150168,3,919.24,,,
1142012,16:49:00,16:49:00,150169,4,1206.94,,,
1142012,16:50:00,16:50:00,150170,5,1563.75,,,
1142012,16:50:00,16:50:00,150171,6,1779.25,,,
1142012,16:51:00,16:51:00,150172,7,2281.96,,,
1142012,16:52:00,16:52:00,150173,8,2635.88,,,
1142012,16:54:00,16:54:00,150174,9,3181.2,,,
1142012,16:55:00,16:55:00,151888,10,3413.48,,,
1142012,16:56:00,16:56:00,150188,11,3637.76,,,
1142012,16:58:00,16:58:00,154271,12,3803.55,,,
1142012,16:59:00,16:59:00,150213,13,4145.22,,,
1142012,17:01:00,17:01:00,150182,14,4589.2,,,
1142012,17:02:00,17:02:00,150183,15,4997.06,,,
1142012,17:04:00,17:04:00,150156,16,5427.16,,,
1142012,17:06:00,17:06:00,150361,17,5865,,,
1142012,17:07:00,17:07:00,150362,18,6218.84,,,
1142012,17:08:00,17:08:00,166402,19,6588.43,,,
1142012,17:09:00,17:09:00,166403,20,6939.61,,,
1142012,17:10:00,17:10:00,150209,21,7172.08,,,
1142012,17:12:00,17:12:00,150166,22,7478.42,,,
1142013,17:19:00,17:19:00,150166,1,0,,,
1142013,17:21:00,17:21:00,150167,2,555.03,,,
1142013,17:21:00,17:21:00,150168,3,919.24,,,
1142013,17:22:00,17:22:00,150169,4,1206.94,,,
1142013,17:23:00,17:23:00,150170,5,1563.75,,,
1142013,17:23:00,17:23:00,150171,6,1779.25,,,
1142013,17:24:00,17:24:00,150172,7,2281.96,,,
1142013,17:25:00,17:25:00,150173,8,2635.88,,,
1142013,17:27:00,17:27:00,150174,9,3181.2,,,
1142013,17:28:00,17:28:00,151888,10,3413.48,,,
1142013,17:29:00,17:29:00,150188,11,3637.76,,,
1142013,17:31:00,17:31:00,154271,12,3803.55,,,
1142013,17:32:00,17:32:00,150213,13,4145.22,,,
1142013,17:34:00,17:34:00,150182,14,4589.2,,,
1142013,17:35:00,17:35:00,150183,15,4997.06,,,
1142013,17:37:00,17:37:00,150156,16,5427.16,,,
1142013,17:39:00,17:39:00,150361,17,5865,,,
1142013,17:40:00,17:40:00,150362,18,6218.84,,,
1142013,17:41:00,17:41:00,166402,19,6588.43,,,
1142013,17:42:00,17:42:00,166403,20,6939.61,,,
1142013,17:43:00,17:43:00,150209,21,7172.08,,,
1142013,17:45:00,17:45:00,150166,22,7478.42,,,
1142014,17:50:00,17:50:00,150166,1,0,,,
1142014,17:52:00,17:52:00,150167,2,555.03,,,
1142014,17:52:00,17:52:00,150168,3,919.24,,,
1142014,17:53:00,17:53:00,150169,4,1206.94,,,
1142014,17:54:00,17:54:00,150170,5,1563.75,,,
1142014,17:54:00,17:54:00,150171,6,1779.25,,,
1142014,17:55:00,17:55:00,150172,7,2281.96,,,
1142014,17:56:00,17:56:00,150173,8,2635.88,,,
1142014,17:58:00,17:58:00,150174,9,3181.2,,,
1142014,17:59:00,17:59:00,151888,10,3413.48,,,
1142014,18:00:00,18:00:00,150188,11,3637.76,,,
1142014,18:02:00,18:02:00,154271,12,3803.55,,,
1142014,18:03:00,18:03:00,150213,13,4145.22,,,
1142014,18:05:00,18:05:00,150182,14,4589.2,,,
1142014,18:06:00,18:06:00,150183,15,4997.06,,,
1142014,18:08:00,18:08:00,150156,16,5427.16,,,
1142014,18:10:00,18:10:00,150361,17,5865,,,
1142014,18:11:00,18:11:00,150362,18,6218.84,,,
1142014,18:12:00,18:12:00,166402,19,6588.43,,,
1142014,18:13:00,18:13:00,166403,20,6939.61,,,
1142014,18:14:00,18:14:00,150209,21,7172.08,,,
1142014,18:16:00,18:16:00,150166,22,7478.42,,,
1142015,18:21:00,18:21:00,150166,1,0,,,
1142015,18:23:00,18:23:00,150167,2,555.03,,,
1142015,18:23:00,18:23:00,150168,3,919.24,,,
1142015,18:24:00,18:24:00,150169,4,1206.94,,,
1142015,18:25:00,18:25:00,150170,5,1563.75,,,
1142015,18:25:00,18:25:00,150171,6,1779.25,,,
1142015,18:26:00,18:26:00,150172,7,2281.96,,,
1142015,18:27:00,18:27:00,150173,8,2635.88,,,
1142015,18:29:00,18:29:00,150174,9,3181.2,,,
1142015,18:30:00,18:30:00,151888,10,3413.48,,,
1142015,18:31:00,18:31:00,150188,11,3637.76,,,
1142015,18:33:00,18:33:00,154271,12,3803.55,,,
1142015,18:34:00,18:34:00,150213,13,4145.22,,,
1142015,18:36:00,18:36:00,150182,14,4589.2,,,
1142015,18:37:00,18:37:00,150183,15,4997.06,,,
1142015,18:39:00,18:39:00,150156,16,5427.16,,,
1142015,18:41:00,18:41:00,150361,17,5865,,,
1142015,18:42:00,18:42:00,150362,18,6218.84,,,
1142015,18:43:00,18:43:00,166402,19,6588.43,,,
1142015,18:44:00,18:44:00,166403,20,6939.61,,,
1142015,18:45:00,18:45:00,150209,21,7172.08,,,
1142015,18:47:00,18:47:00,150166,22,7478.42,,,
1142016,18:52:00,18:52:00,150166,1,0,,,
1142016,18:54:00,18:54:00,150167,2,555.03,,,
1142016,18:54:00,18:54:00,150168,3,919.24,,,
1142016,18:55:00,18:55:00,150169,4,1206.94,,,
1142016,18:56:00,18:56:00,150170,5,1563.75,,,
1142016,18:56:00,18:56:00,150171,6,1779.25,,,
1142016,18:57:00,18:57:00,150172,7,2281.96,,,
1142016,18:58:00,18:58:00,150173,8,2635.88,,,
1142016,19:00:00,19:00:00,150174,9,3181.2,,,
1142016,19:01:00,19:01:00,151888,10,3413.48,,,
1142016,19:02:00,19:02:00,150188,11,3637.76,,,
1142016,19:04:00,19:04:00,154271,12,3803.55,,,
1142016,19:05:00,19:05:00,150213,13,4145.22,,,
1142016,19:07:00,19:07:00,150182,14,4589.2,,,
1142016,19:08:00,19:08:00,150183,15,4997.06,,,
1142016,19:10:00,19:10:00,150156,16,5427.16,,,
1142016,19:12:00,19:12:00,150361,17,5865,,,
1142016,19:13:00,19:13:00,150362,18,6218.84,,,
1142016,19:14:00,19:14:00,166402,19,6588.43,,,
1142016,19:15:00,19:15:00,166403,20,6939.61,,,
1142016,19:16:00,19:16:00,150209,21,7172.08,,,
1142016,19:18:00,19:18:00,150166,22,7478.42,,,
1142017,19:23:00,19:23:00,150166,1,0,,,
1142017,19:25:00,19:25:00,150167,2,555.03,,,
1142017,19:25:00,19:25:00,150168,3,919.24,,,
1142017,19:26:00,19:26:00,150169,4,1206.94,,,
1142017,19:27:00,19:27:00,150170,5,1563.75,,,
1142017,19:27:00,19:27:00,150171,6,1779.25,,,
1142017,19:28:00,19:28:00,150172,7,2281.96,,,
1142017,19:29:00,19:29:00,150173,8,2635.88,,,
1142017,19:31:00,19:31:00,150174,9,3181.2,,,
1142017,19:32:00,19:32:00,151888,10,3413.48,,,
1142017,19:33:00,19:33:00,150188,11,3637.76,,,
1142017,19:35:00,19:35:00,154271,12,3803.55,,,
1142017,19:36:00,19:36:00,150213,13,4145.22,,,
1142017,19:38:00,19:38:00,150182,14,4589.2,,,
1142017,19:39:00,19:39:00,150183,15,4997.06,,,
1142017,19:41:00,19:41:00,150156,16,5427.16,,,
1142017,19:43:00,19:43:00,150361,17,5865,,,
1142017,19:44:00,19:44:00,150362,18,6218.84,,,
1142017,19:45:00,19:45:00,166402,19,6588.43,,,
1142017,19:46:00,19:46:00,166403,20,6939.61,,,
1142017,19:47:00,19:47:00,150209,21,7172.08,,,
1142017,19:49:00,19:49:00,150166,22,7478.42,,,
1142018,19:54:00,19:54:00,150166,1,0,,,
1142018,19:56:00,19:56:00,150167,2,555.03,,,
1142018,19:56:00,19:56:00,150168,3,919.24,,,
1142018,19:57:00,19:57:00,150169,4,1206.94,,,
1142018,19:58:00,19:58:00,150170,5,1563.75,,,
1142018,19:58:00,19:58:00,150171,6,1779.25,,,
1142018,19:59:00,19:59:00,150172,7,2281.96,,,
1142018,20:00:00,20:00:00,150173,8,2635.88,,,
1142018,20:02:00,20:02:00,150174,9,3181.2,,,
1142018,20:03:00,20:03:00,151888,10,3413.48,,,
1142018,20:04:00,20:04:00,150188,11,3637.76,,,
1142018,20:06:00,20:06:00,154271,12,3803.55,,,
1142018,20:07:00,20:07:00,150213,13,4145.22,,,
1142018,20:09:00,20:09:00,150182,14,4589.2,,,
1142018,20:10:00,20:10:00,150183,15,4997.06,,,
1142018,20:12:00,20:12:00,150156,16,5427.16,,,
1142018,20:14:00,20:14:00,150361,17,5865,,,
1142018,20:15:00,20:15:00,150362,18,6218.84,,,
1142018,20:16:00,20:16:00,166402,19,6588.43,,,
1142018,20:17:00,20:17:00,166403,20,6939.61,,,
1142018,20:18:00,20:18:00,150209,21,7172.08,,,
1142018,20:20:00,20:20:00,150166,22,7478.42,,,
1142019,20:25:00,20:25:00,150166,1,0,,,
1142019,20:27:00,20:27:00,150167,2,555.03,,,
1142019,20:27:00,20:27:00,150168,3,919.24,,,
1142019,20:28:00,20:28:00,150169,4,1206.94,,,
1142019,20:29:00,20:29:00,150170,5,1563.75,,,
1142019,20:29:00,20:29:00,150171,6,1779.25,,,
1142019,20:30:00,20:30:00,150172,7,2281.96,,,
1142019,20:31:00,20:31:00,150173,8,2635.88,,,
1142019,20:33:00,20:33:00,150174,9,3181.2,,,
1142019,20:34:00,20:34:00,151888,10,3413.48,,,
1142019,20:35:00,20:35:00,150188,11,3637.76,,,
1142019,20:37:00,20:37:00,154271,12,3803.55,,,
1142019,20:38:00,20:38:00,150213,13,4145.22,,,
1142019,20:40:00,20:40:00,150182,14,4589.2,,,
1142019,20:41:00,20:41:00,150183,15,4997.06,,,
1142019,20:43:00,20:43:00,150156,16,5427.16,,,
1142019,20:45:00,20:45:00,150361,17,5865,,,
1142019,20:46:00,20:46:00,150362,18,6218.84,,,
1142019,20:47:00,20:47:00,166402,19,6588.43,,,
1142019,20:48:00,20:48:00,166403,20,6939.61,,,
1142019,20:49:00,20:49:00,150209,21,7172.08,,,
1142019,20:51:00,20:51:00,150166,22,7478.42,,,
1142020,20:56:00,20:56:00,150166,1,0,,,
1142020,20:58:00,20:58:00,150167,2,555.03,,,
1142020,20:58:00,20:58:00,150168,3,919.24,,,
1142020,20:59:00,20:59:00,150169,4,1206.94,,,
1142020,21:00:00,21:00:00,150170,5,1563.75,,,
1142020,21:00:00,21:00:00,150171,6,1779.25,,,
1142020,21:01:00,21:01:00,150172,7,2281.96,,,
1142020,21:02:00,21:02:00,150173,8,2635.88,,,
1142020,21:04:00,21:04:00,150174,9,3181.2,,,
1142020,21:05:00,21:05:00,151888,10,3413.48,,,
1142020,21:06:00,21:06:00,150188,11,3637.76,,,
1142020,21:08:00,21:08:00,154271,12,3803.55,,,
1142020,21:09:00,21:09:00,150213,13,4145.22,,,
1142020,21:11:00,21:11:00,150182,14,4589.2,,,
1142020,21:12:00,21:12:00,150183,15,4997.06,,,
1142020,21:14:00,21:14:00,150156,16,5427.16,,,
1142020,21:16:00,21:16:00,150361,17,5865,,,
1142020,21:17:00,21:17:00,150362,18,6218.84,,,
1142020,21:18:00,21:18:00,166402,19,6588.43,,,
1142020,21:19:00,21:19:00,166403,20,6939.61,,,
1142020,21:20:00,21:20:00,150209,21,7172.08,,,
1142020,21:22:00,21:22:00,150166,22,7478.42,,,
1142021,21:27:00,21:27:00,150166,1,0,,,
1142021,21:29:00,21:29:00,150167,2,555.03,,,
1142021,21:29:00,21:29:00,150168,3,919.24,,,
1142021,21:30:00,21:30:00,150169,4,1206.94,,,
1142021,21:31:00,21:31:00,150170,5,1563.75,,,
1142021,21:31:00,21:31:00,150171,6,1779.25,,,
1142021,21:32:00,21:32:00,150172,7,2281.96,,,
1142021,21:33:00,21:33:00,150173,8,2635.88,,,
1142021,21:35:00,21:35:00,150174,9,3181.2,,,
1142021,21:36:00,21:36:00,151888,10,3413.48,,,
1142021,21:37:00,21:37:00,150188,11,3637.76,,,
1142021,21:39:00,21:39:00,154271,12,3803.55,,,
1142021,21:40:00,21:40:00,150213,13,4145.22,,,
1142021,21:42:00,21:42:00,150182,14,4589.2,,,
1142021,21:43:00,21:43:00,150183,15,4997.06,,,
1142021,21:45:00,21:45:00,150156,16,5427.16,,,
1142021,21:47:00,21:47:00,150361,17,5865,,,
1142021,21:48:00,21:48:00,150362,18,6218.84,,,
1142021,21:49:00,21:49:00,166402,19,6588.43,,,
1142021,21:50:00,21:50:00,166403,20,6939.61,,,
1142021,21:51:00,21:51:00,150209,21,7172.08,,,
1142021,21:53:00,21:53:00,150166,22,7478.42,,,
1142022,21:58:00,21:58:00,150166,1,0,,,
1142022,22:00:00,22:00:00,150167,2,555.03,,,
1142022,22:00:00,22:00:00,150168,3,919.24,,,
1142022,22:01:00,22:01:00,150169,4,1206.94,,,
1142022,22:02:00,22:02:00,150170,5,1563.75,,,
1142022,22:02:00,22:02:00,150171,6,1779.25,,,
1142022,22:03:00,22:03:00,150172,7,2281.96,,,
1142022,22:04:00,22:04:00,150173,8,2635.88,,,
1142022,22:06:00,22:06:00,150174,9,3181.2,,,
1142022,22:07:00,22:07:00,151888,10,3413.48,,,
1142022,22:08:00,22:08:00,150188,11,3637.76,,,
1142022,22:10:00,22:10:00,154271,12,3803.55,,,
1142022,22:11:00,22:11:00,150213,13,4145.22,,,
1142022,22:13:00,22:13:00,150182,14,4589.2,,,
1142022,22:14:00,22:14:00,150183,15,4997.06,,,
1142022,22:16:00,22:16:00,150156,16,5427.16,,,
1142022,22:18:00,22:18:00,150361,17,5865,,,
1142022,22:19:00,22:19:00,150362,18,6218.84,,,
1142022,22:20:00,22:20:00,166402,19,6588.43,,,
1142022,22:21:00,22:21:00,166403,20,6939.61,,,
1142022,22:22:00,22:22:00,150209,21,7172.08,,,
1142022,22:24:00,22:24:00,150166,22,7478.42,,,
1142023,22:29:00,22:29:00,150166,1,0,,,
1142023,22:31:00,22:31:00,150167,2,555.03,,,
1142023,22:31:00,22:31:00,150168,3,919.24,,,
1142023,22:32:00,22:32:00,150169,4,1206.94,,,
1142023,22:33:00,22:33:00,150170,5,1563.75,,,
1142023,22:33:00,22:33:00,150171,6,1779.25,,,
1142023,22:34:00,22:34:00,150172,7,2281.96,,,
1142023,22:35:00,22:35:00,150173,8,2635.88,,,
1142023,22:37:00,22:37:00,150174,9,3181.2,,,
1142023,22:38:00,22:38:00,151888,10,3413.48,,,
1142023,22:39:00,22:39:00,150188,11,3637.76,,,
1142023,22:41:00,22:41:00,154271,12,3803.55,,,
1142023,22:42:00,22:42:00,150213,13,4145.22,,,
1142023,22:44:00,22:44:00,150182,14,4589.2,,,
1142023,22:45:00,22:45:00,150183,15,4997.06,,,
1142023,22:47:00,22:47:00,150156,16,5427.16,,,
1142023,22:49:00,22:49:00,150361,17,5865,,,
1142023,22:50:00,22:50:00,150362,18,6218.84,,,
1142023,22:51:00,22:51:00,166402,19,6588.43,,,
1142023,22:52:00,22:52:00,166403,20,6939.61,,,
1142023,22:53:00,22:53:00,150209,21,7172.08,,,
1142023,22:55:00,22:55:00,150166,22,7478.42,,,
1142024,23:00:00,23:00:00,150166,1,0,,,
1142024,23:02:00,23:02:00,150167,2,555.03,,,
1142024,23:02:00,23:02:00,150168,3,919.24,,,
1142024,23:03:00,23:03:00,150169,4,1206.94,,,
1142024,23:04:00,23:04:00,150170,5,1563.75,,,
1142024,23:04:00,23:04:00,150171,6,1779.25,,,
1142024,23:05:00,23:05:00,150172,7,2281.96,,,
1142024,23:06:00,23:06:00,150173,8,2635.88,,,
1142024,23:08:00,23:08:00,150174,9,3181.2,,,
1142024,23:09:00,23:09:00,151888,10,3413.48,,,
1142024,23:10:00,23:10:00,150188,11,3637.76,,,
1142024,23:12:00,23:12:00,154271,12,3803.55,,,
1142024,23:13:00,23:13:00,150213,13,4145.22,,,
1142024,23:15:00,23:15:00,150182,14,4589.2,,,
1142024,23:16:00,23:16:00,150183,15,4997.06,,,
1142024,23:18:00,23:18:00,150156,16,5427.16,,,
1142024,23:20:00,23:20:00,150361,17,5865,,,
1142024,23:21:00,23:21:00,150362,18,6218.84,,,
1142024,23:22:00,23:22:00,166402,19,6588.43,,,
1142024,23:23:00,23:23:00,166403,20,6939.61,,,
1142024,23:24:00,23:24:00,150209,21,7172.08,,,
1142024,23:26:00,23:26:00,150166,22,7478.42,,,
1142025,23:31:00,23:31:00,150166,1,0,,,
1142025,23:33:00,23:33:00,150167,2,555.03,,,
1142025,23:33:00,23:33:00,150168,3,919.24,,,
1142025,23:34:00,23:34:00,150169,4,1206.94,,,
1142025,23:35:00,23:35:00,150170,5,1563.75,,,
1142025,23:35:00,23:35:00,150171,6,1779.25,,,
1142025,23:36:00,23:36:00,150172,7,2281.96,,,
1142025,23:37:00,23:37:00,150173,8,2635.88,,,
1142025,23:39:00,23:39:00,150174,9,3181.2,,,
1142025,23:40:00,23:40:00,151888,10,3413.48,,,
1142025,23:41:00,23:41:00,150188,11,3637.76,,,
1142025,23:43:00,23:43:00,154271,12,3803.55,,,
1142025,23:44:00,23:44:00,150213,13,4145.22,,,
1142025,23:46:00,23:46:00,150182,14,4589.2,,,
1142025,23:47:00,23:47:00,150183,15,4997.06,,,
1142025,23:49:00,23:49:00,150156,16,5427.16,,,
1142025,23:51:00,23:51:00,150361,17,5865,,,
1142025,23:52:00,23:52:00,150362,18,6218.84,,,
1142025,23:53:00,23:53:00,166402,19,6588.43,,,
1142025,23:54:00,23:54:00,166403,20,6939.61,,,
1142025,23:55:00,23:55:00,150209,21,7172.08,,,
1142025,23:57:00,23:57:00,150166,22,7478.42,,,
1142026,24:02:00,24:02:00,150166,1,0,,,
1142026,24:04:00,24:04:00,150167,2,555.03,,,
1142026,24:04:00,24:04:00,150168,3,919.24,,,
1142026,24:05:00,24:05:00,150169,4,1206.94,,,
1142026,24:06:00,24:06:00,150170,5,1563.75,,,
1142026,24:06:00,24:06:00,150171,6,1779.25,,,
1142026,24:07:00,24:07:00,150172,7,2281.96,,,
1142026,24:08:00,24:08:00,150173,8,2635.88,,,
1142026,24:10:00,24:10:00,150174,9,3181.2,,,
1142026,24:11:00,24:11:00,151888,10,3413.48,,,
1142026,24:12:00,24:12:00,150188,11,3637.76,,,
1142026,24:14:00,24:14:00,154271,12,3803.55,,,
1142026,24:15:00,24:15:00,150213,13,4145.22,,,
1142026,24:17:00,24:17:00,150182,14,4589.2,,,
1142026,24:18:00,24:18:00,150183,15,4997.06,,,
1142026,24:20:00,24:20:00,150156,16,5427.16,,,
1142026,24:22:00,24:22:00,150361,17,5865,,,
1142026,24:23:00,24:23:00,150362,18,6218.84,,,
1142026,24:24:00,24:24:00,166402,19,6588.43,,,
1142026,24:25:00,24:25:00,166403,20,6939.61,,,
1142026,24:26:00,24:26:00,150209,21,7172.08,,,
1142026,24:28:00,24:28:00,150166,22,7478.42,,,
1142027,24:33:00,24:33:00,150166,1,0,,,
1142027,24:35:00,24:35:00,150167,2,555.03,,,
1142027,24:35:00,24:35:00,150168,3,919.24,,,
1142027,24:36:00,24:36:00,150169,4,1206.94,,,
1142027,24:37:00,24:37:00,150170,5,1563.75,,,
1142027,24:37:00,24:37:00,150171,6,1779.25,,,
1142027,24:38:00,24:38:00,150172,7,2281.96,,,
1142027,24:39:00,24:39:00,150173,8,2635.88,,,
1142027,24:41:00,24:41:00,150174,9,3181.2,,,
1142027,24:42:00,24:42:00,151888,10,3413.48,,,
1142027,24:43:00,24:43:00,150188,11,3637.76,,,
1142027,24:45:00,24:45:00,154271,12,3803.55,,,
1142027,24:46:00,24:46:00,150213,13,4145.22,,,
1142027,24:48:00,24:48:00,150182,14,4589.2,,,
1142027,24:49:00,24:49:00,150183,15,4997.06,,,
1142027,24:51:00,24:51:00,150156,16,5427.16,,,
1142027,24:53:00,24:53:00,150361,17,5865,,,
1142027,24:54:00,24:54:00,150362,18,6218.84,,,
1142027,24:55:00,24:55:00,166402,19,6588.43,,,
1142027,24:56:00,24:56:00,166403,20,6939.61,,,
1142027,24:57:00,24:57:00,150209,21,7172.08,,,
1142027,24:59:00,24:59:00,150166,22,7478.42,,,
1142028,07:41:00,07:41:00,150166,1,0,,,
1142028,07:43:00,07:43:00,150167,2,555.03,,,
1142028,07:43:00,07:43:00,150168,3,919.24,,,
1142028,07:44:00,07:44:00,150169,4,1206.94,,,
1142028,07:45:00,07:45:00,150170,5,1563.75,,,
1142028,07:45:00,07:45:00,150171,6,1779.25,,,
1142028,07:46:00,07:46:00,150172,7,2281.96,,,
1142028,07:47:00,07:47:00,150173,8,2635.88,,,
1142028,07:49:00,07:49:00,150174,9,3181.2,,,
1142028,07:50:00,07:50:00,151888,10,3413.48,,,
1142028,07:51:00,07:51:00,150188,11,3637.76,,,
1142028,07:53:00,07:53:00,154271,12,3803.55,,,
1142028,07:54:00,07:54:00,150213,13,4145.22,,,
1142028,07:56:00,07:56:00,150182,14,4589.2,,,
1142028,07:57:00,07:57:00,150183,15,4997.06,,,
1142028,07:59:00,07:59:00,150156,16,5427.16,,,
1142028,08:01:00,08:01:00,150361,17,5865,,,
1142028,08:02:00,08:02:00,150362,18,6218.84,,,
1142028,08:03:00,08:03:00,166402,19,6588.43,,,
1142028,08:04:00,08:04:00,166403,20,6939.61,,,
1142028,08:05:00,08:05:00,150209,21,7172.08,,,
1142028,08:07:00,08:07:00,150166,22,7478.42,,,
1142029,08:12:00,08:12:00,150166,1,0,,,
1142029,08:14:00,08:14:00,150167,2,555.03,,,
1142029,08:14:00,08:14:00,150168,3,919.24,,,
1142029,08:15:00,08:15:00,150169,4,1206.94,,,
1142029,08:16:00,08:16:00,150170,5,1563.75,,,
1142029,08:16:00,08:16:00,150171,6,1779.25,,,
1142029,08:17:00,08:17:00,150172,7,2281.96,,,
1142029,08:18:00,08:18:00,150173,8,2635.88,,,
1142029,08:20:00,08:20:00,150174,9,3181.2,,,
1142029,08:21:00,08:21:00,151888,10,3413.48,,,
1142029,08:22:00,08:22:00,150188,11,3637.76,,,
1142029,08:24:00,08:24:00,154271,12,3803.55,,,
1142029,08:25:00,08:25:00,150213,13,4145.22,,,
1142029,08:27:00,08:27:00,150182,14,4589.2,,,
1142029,08:28:00,08:28:00,150183,15,4997.06,,,
1142029,08:30:00,08:30:00,150156,16,5427.16,,,
1142029,08:32:00,08:32:00,150361,17,5865,,,
1142029,08:33:00,08:33:00,150362,18,6218.84,,,
1142029,08:34:00,08:34:00,166402,19,6588.43,,,
1142029,08:35:00,08:35:00,166403,20,6939.61,,,
1142029,08:36:00,08:36:00,150209,21,7172.08,,,
1142029,08:38:00,08:38:00,150166,22,7478.42,,,
1142030,08:44:00,08:44:00,150166,1,0,,,
1142030,08:46:00,08:46:00,150167,2,555.03,,,
1142030,08:46:00,08:46:00,150168,3,919.24,,,
1142030,08:47:00,08:47:00,150169,4,1206.94,,,
1142030,08:48:00,08:48:00,150170,5,1563.75,,,
1142030,08:48:00,08:48:00,150171,6,1779.25,,,
1142030,08:49:00,08:49:00,150172,7,2281.96,,,
1142030,08:50:00,08:50:00,150173,8,2635.88,,,
1142030,08:52:00,08:52:00,150174,9,3181.2,,,
1142030,08:53:00,08:53:00,151888,10,3413.48,,,
1142030,08:54:00,08:54:00,150188,11,3637.76,,,
1142030,08:56:00,08:56:00,154271,12,3803.55,,,
1142030,08:57:00,08:57:00,150213,13,4145.22,,,
1142030,08:59:00,08:59:00,150182,14,4589.2,,,
1142030,09:00:00,09:00:00,150183,15,4997.06,,,
1142030,09:02:00,09:02:00,150156,16,5427.16,,,
1142030,09:04:00,09:04:00,150361,17,5865,,,
1142030,09:05:00,09:05:00,150362,18,6218.84,,,
1142030,09:06:00,09:06:00,166402,19,6588.43,,,
1142030,09:07:00,09:07:00,166403,20,6939.61,,,
1142030,09:08:00,09:08:00,150209,21,7172.08,,,
1142030,09:10:00,09:10:00,150166,22,7478.42,,,
1142031,09:14:00,09:14:00,150166,1,0,,,
1142031,09:16:00,09:16:00,150167,2,555.03,,,
1142031,09:16:00,09:16:00,150168,3,919.24,,,
1142031,09:17:00,09:17:00,150169,4,1206.94,,,
1142031,09:18:00,09:18:00,150170,5,1563.75,,,
1142031,09:18:00,09:18:00,150171,6,1779.25,,,
1142031,09:19:00,09:19:00,150172,7,2281.96,,,
1142031,09:20:00,09:20:00,150173,8,2635.88,,,
1142031,09:22:00,09:22:00,150174,9,3181.2,,,
1142031,09:23:00,09:23:00,151888,10,3413.48,,,
1142031,09:24:00,09:24:00,150188,11,3637.76,,,
1142031,09:26:00,09:26:00,154271,12,3803.55,,,
1142031,09:27:00,09:27:00,150213,13,4145.22,,,
1142031,09:29:00,09:29:00,150182,14,4589.2,,,
1142031,09:30:00,09:30:00,150183,15,4997.06,,,
1142031,09:32:00,09:32:00,150156,16,5427.16,,,
1142031,09:34:00,09:34:00,150361,17,5865,,,
1142031,09:35:00,09:35:00,150362,18,6218.84,,,
1142031,09:36:00,09:36:00,166402,19,6588.43,,,
1142031,09:37:00,09:37:00,166403,20,6939.61,,,
1142031,09:38:00,09:38:00,150209,21,7172.08,,,
1142031,09:40:00,09:40:00,150166,22,7478.42,,,
1142032,09:45:00,09:45:00,150166,1,0,,,
1142032,09:47:00,09:47:00,150167,2,555.03,,,
1142032,09:47:00,09:47:00,150168,3,919.24,,,
1142032,09:48:00,09:48:00,150169,4,1206.94,,,
1142032,09:49:00,09:49:00,150170,5,1563.75,,,
1142032,09:49:00,09:49:00,150171,6,1779.25,,,
1142032,09:50:00,09:50:00,150172,7,2281.96,,,
1142032,09:51:00,09:51:00,150173,8,2635.88,,,
1142032,09:53:00,09:53:00,150174,9,3181.2,,,
1142032,09:54:00,09:54:00,151888,10,3413.48,,,
1142032,09:55:00,09:55:00,150188,11,3637.76,,,
1142032,09:57:00,09:57:00,154271,12,3803.55,,,
1142032,09:58:00,09:58:00,150213,13,4145.22,,,
1142032,10:00:00,10:00:00,150182,14,4589.2,,,
1142032,10:01:00,10:01:00,150183,15,4997.06,,,
1142032,10:03:00,10:03:00,150156,16,5427.16,,,
1142032,10:05:00,10:05:00,150361,17,5865,,,
1142032,10:06:00,10:06:00,150362,18,6218.84,,,
1142032,10:07:00,10:07:00,166402,19,6588.43,,,
1142032,10:08:00,10:08:00,166403,20,6939.61,,,
1142032,10:09:00,10:09:00,150209,21,7172.08,,,
1142032,10:11:00,10:11:00,150166,22,7478.42,,,
1142033,10:16:00,10:16:00,150166,1,0,,,
1142033,10:18:00,10:18:00,150167,2,555.03,,,
1142033,10:18:00,10:18:00,150168,3,919.24,,,
1142033,10:19:00,10:19:00,150169,4,1206.94,,,
1142033,10:20:00,10:20:00,150170,5,1563.75,,,
1142033,10:20:00,10:20:00,150171,6,1779.25,,,
1142033,10:21:00,10:21:00,150172,7,2281.96,,,
1142033,10:22:00,10:22:00,150173,8,2635.88,,,
1142033,10:24:00,10:24:00,150174,9,3181.2,,,
1142033,10:25:00,10:25:00,151888,10,3413.48,,,
1142033,10:26:00,10:26:00,150188,11,3637.76,,,
1142033,10:28:00,10:28:00,154271,12,3803.55,,,
1142033,10:29:00,10:29:00,150213,13,4145.22,,,
1142033,10:31:00,10:31:00,150182,14,4589.2,,,
1142033,10:32:00,10:32:00,150183,15,4997.06,,,
1142033,10:34:00,10:34:00,150156,16,5427.16,,,
1142033,10:36:00,10:36:00,150361,17,5865,,,
1142033,10:37:00,10:37:00,150362,18,6218.84,,,
1142033,10:38:00,10:38:00,166402,19,6588.43,,,
1142033,10:39:00,10:39:00,166403,20,6939.61,,,
1142033,10:40:00,10:40:00,150209,21,7172.08,,,
1142033,10:42:00,10:42:00,150166,22,7478.42,,,
1142034,10:47:00,10:47:00,150166,1,0,,,
1142034,10:49:00,10:49:00,150167,2,555.03,,,
1142034,10:49:00,10:49:00,150168,3,919.24,,,
1142034,10:50:00,10:50:00,150169,4,1206.94,,,
1142034,10:51:00,10:51:00,150170,5,1563.75,,,
1142034,10:51:00,10:51:00,150171,6,1779.25,,,
1142034,10:52:00,10:52:00,150172,7,2281.96,,,
1142034,10:53:00,10:53:00,150173,8,2635.88,,,
1142034,10:55:00,10:55:00,150174,9,3181.2,,,
1142034,10:56:00,10:56:00,151888,10,3413.48,,,
1142034,10:57:00,10:57:00,150188,11,3637.76,,,
1142034,10:59:00,10:59:00,154271,12,3803.55,,,
1142034,11:00:00,11:00:00,150213,13,4145.22,,,
1142034,11:02:00,11:02:00,150182,14,4589.2,,,
1142034,11:03:00,11:03:00,150183,15,4997.06,,,
1142034,11:05:00,11:05:00,150156,16,5427.16,,,
1142034,11:07:00,11:07:00,150361,17,5865,,,
1142034,11:08:00,11:08:00,150362,18,6218.84,,,
1142034,11:09:00,11:09:00,166402,19,6588.43,,,
1142034,11:10:00,11:10:00,166403,20,6939.61,,,
1142034,11:11:00,11:11:00,150209,21,7172.08,,,
1142034,11:13:00,11:13:00,150166,22,7478.42,,,
1142035,11:18:00,11:18:00,150166,1,0,,,
1142035,11:20:00,11:20:00,150167,2,555.03,,,
1142035,11:20:00,11:20:00,150168,3,919.24,,,
1142035,11:21:00,11:21:00,150169,4,1206.94,,,
1142035,11:22:00,11:22:00,150170,5,1563.75,,,
1142035,11:22:00,11:22:00,150171,6,1779.25,,,
1142035,11:23:00,11:23:00,150172,7,2281.96,,,
1142035,11:24:00,11:24:00,150173,8,2635.88,,,
1142035,11:26:00,11:26:00,150174,9,3181.2,,,
1142035,11:27:00,11:27:00,151888,10,3413.48,,,
1142035,11:28:00,11:28:00,150188,11,3637.76,,,
1142035,11:30:00,11:30:00,154271,12,3803.55,,,
1142035,11:31:00,11:31:00,150213,13,4145.22,,,
1142035,11:33:00,11:33:00,150182,14,4589.2,,,
1142035,11:34:00,11:34:00,150183,15,4997.06,,,
1142035,11:36:00,11:36:00,150156,16,5427.16,,,
1142035,11:38:00,11:38:00,150361,17,5865,,,
1142035,11:39:00,11:39:00,150362,18,6218.84,,,
1142035,11:40:00,11:40:00,166402,19,6588.43,,,
1142035,11:41:00,11:41:00,166403,20,6939.61,,,
1142035,11:42:00,11:42:00,150209,21,7172.08,,,
1142035,11:44:00,11:44:00,150166,22,7478.42,,,
1142036,11:49:00,11:49:00,150166,1,0,,,
1142036,11:51:00,11:51:00,150167,2,555.03,,,
1142036,11:51:00,11:51:00,150168,3,919.24,,,
1142036,11:52:00,11:52:00,150169,4,1206.94,,,
1142036,11:53:00,11:53:00,150170,5,1563.75,,,
1142036,11:53:00,11:53:00,150171,6,1779.25,,,
1142036,11:54:00,11:54:00,150172,7,2281.96,,,
1142036,11:55:00,11:55:00,150173,8,2635.88,,,
1142036,11:57:00,11:57:00,150174,9,3181.2,,,
1142036,11:58:00,11:58:00,151888,10,3413.48,,,
1142036,11:59:00,11:59:00,150188,11,3637.76,,,
1142036,12:01:00,12:01:00,154271,12,3803.55,,,
1142036,12:02:00,12:02:00,150213,13,4145.22,,,
1142036,12:04:00,12:04:00,150182,14,4589.2,,,
1142036,12:05:00,12:05:00,150183,15,4997.06,,,
1142036,12:07:00,12:07:00,150156,16,5427.16,,,
1142036,12:09:00,12:09:00,150361,17,5865,,,
1142036,12:10:00,12:10:00,150362,18,6218.84,,,
1142036,12:11:00,12:11:00,166402,19,6588.43,,,
1142036,12:12:00,12:12:00,166403,20,6939.61,,,
1142036,12:13:00,12:13:00,150209,21,7172.08,,,
1142036,12:15:00,12:15:00,150166,22,7478.42,,,
1142037,12:20:00,12:20:00,150166,1,0,,,
1142037,12:22:00,12:22:00,150167,2,555.03,,,
1142037,12:22:00,12:22:00,150168,3,919.24,,,
1142037,12:23:00,12:23:00,150169,4,1206.94,,,
1142037,12:24:00,12:24:00,150170,5,1563.75,,,
1142037,12:24:00,12:24:00,150171,6,1779.25,,,
1142037,12:25:00,12:25:00,150172,7,2281.96,,,
1142037,12:26:00,12:26:00,150173,8,2635.88,,,
1142037,12:28:00,12:28:00,150174,9,3181.2,,,
1142037,12:29:00,12:29:00,151888,10,3413.48,,,
1142037,12:30:00,12:30:00,150188,11,3637.76,,,
1142037,12:32:00,12:32:00,154271,12,3803.55,,,
1142037,12:33:00,12:33:00,150213,13,4145.22,,,
1142037,12:35:00,12:35:00,150182,14,4589.2,,,
1142037,12:36:00,12:36:00,150183,15,4997.06,,,
1142037,12:38:00,12:38:00,150156,16,5427.16,,,
1142037,12:40:00,12:40:00,150361,17,5865,,,
1142037,12:41:00,12:41:00,150362,18,6218.84,,,
1142037,12:42:00,12:42:00,166402,19,6588.43,,,
1142037,12:43:00,12:43:00,166403,20,6939.61,,,
1142037,12:44:00,12:44:00,150209,21,7172.08,,,
1142037,12:46:00,12:46:00,150166,22,7478.42,,,
1142038,12:51:00,12:51:00,150166,1,0,,,
1142038,12:53:00,12:53:00,150167,2,555.03,,,
1142038,12:53:00,12:53:00,150168,3,919.24,,,
1142038,12:54:00,12:54:00,150169,4,1206.94,,,
1142038,12:55:00,12:55:00,150170,5,1563.75,,,
1142038,12:55:00,12:55:00,150171,6,1779.25,,,
1142038,12:56:00,12:56:00,150172,7,2281.96,,,
1142038,12:57:00,12:57:00,150173,8,2635.88,,,
1142038,12:59:00,12:59:00,150174,9,3181.2,,,
1142038,13:00:00,13:00:00,151888,10,3413.48,,,
1142038,13:01:00,13:01:00,150188,11,3637.76,,,
1142038,13:03:00,13:03:00,154271,12,3803.55,,,
1142038,13:04:00,13:04:00,150213,13,4145.22,,,
1142038,13:06:00,13:06:00,150182,14,4589.2,,,
1142038,13:07:00,13:07:00,150183,15,4997.06,,,
1142038,13:09:00,13:09:00,150156,16,5427.16,,,
1142038,13:11:00,13:11:00,150361,17,5865,,,
1142038,13:12:00,13:12:00,150362,18,6218.84,,,
1142038,13:13:00,13:13:00,166402,19,6588.43,,,
1142038,13:14:00,13:14:00,166403,20,6939.61,,,
1142038,13:15:00,13:15:00,150209,21,7172.08,,,
1142038,13:17:00,13:17:00,150166,22,7478.42,,,
1142039,13:22:00,13:22:00,150166,1,0,,,
1142039,13:24:00,13:24:00,150167,2,555.03,,,
1142039,13:24:00,13:24:00,150168,3,919.24,,,
1142039,13:25:00,13:25:00,150169,4,1206.94,,,
1142039,13:26:00,13:26:00,150170,5,1563.75,,,
1142039,13:26:00,13:26:00,150171,6,1779.25,,,
1142039,13:27:00,13:27:00,150172,7,2281.96,,,
1142039,13:28:00,13:28:00,150173,8,2635.88,,,
1142039,13:30:00,13:30:00,150174,9,3181.2,,,
1142039,13:31:00,13:31:00,151888,10,3413.48,,,
1142039,13:32:00,13:32:00,150188,11,3637.76,,,
1142039,13:34:00,13:34:00,154271,12,3803.55,,,
1142039,13:35:00,13:35:00,150213,13,4145.22,,,
1142039,13:37:00,13:37:00,150182,14,4589.2,,,
1142039,13:38:00,13:38:00,150183,15,4997.06,,,
1142039,13:40:00,13:40:00,150156,16,5427.16,,,
1142039,13:42:00,13:42:00,150361,17,5865,,,
1142039,13:43:00,13:43:00,150362,18,6218.84,,,
1142039,13:44:00,13:44:00,166402,19,6588.43,,,
1142039,13:45:00,13:45:00,166403,20,6939.61,,,
1142039,13:46:00,13:46:00,150209,21,7172.08,,,
1142039,13:48:00,13:48:00,150166,22,7478.42,,,
1142040,13:53:00,13:53:00,150166,1,0,,,
1142040,13:55:00,13:55:00,150167,2,555.03,,,
1142040,13:55:00,13:55:00,150168,3,919.24,,,
1142040,13:56:00,13:56:00,150169,4,1206.94,,,
1142040,13:57:00,13:57:00,150170,5,1563.75,,,
1142040,13:57:00,13:57:00,150171,6,1779.25,,,
1142040,13:58:00,13:58:00,150172,7,2281.96,,,
1142040,13:59:00,13:59:00,150173,8,2635.88,,,
1142040,14:01:00,14:01:00,150174,9,3181.2,,,
1142040,14:02:00,14:02:00,151888,10,3413.48,,,
1142040,14:03:00,14:03:00,150188,11,3637.76,,,
1142040,14:05:00,14:05:00,154271,12,3803.55,,,
1142040,14:06:00,14:06:00,150213,13,4145.22,,,
1142040,14:08:00,14:08:00,150182,14,4589.2,,,
1142040,14:09:00,14:09:00,150183,15,4997.06,,,
1142040,14:11:00,14:11:00,150156,16,5427.16,,,
1142040,14:13:00,14:13:00,150361,17,5865,,,
1142040,14:14:00,14:14:00,150362,18,6218.84,,,
1142040,14:15:00,14:15:00,166402,19,6588.43,,,
1142040,14:16:00,14:16:00,166403,20,6939.61,,,
1142040,14:17:00,14:17:00,150209,21,7172.08,,,
1142040,14:19:00,14:19:00,150166,22,7478.42,,,
1142041,14:24:00,14:24:00,150166,1,0,,,
1142041,14:26:00,14:26:00,150167,2,555.03,,,
1142041,14:26:00,14:26:00,150168,3,919.24,,,
1142041,14:27:00,14:27:00,150169,4,1206.94,,,
1142041,14:28:00,14:28:00,150170,5,1563.75,,,
1142041,14:28:00,14:28:00,150171,6,1779.25,,,
1142041,14:29:00,14:29:00,150172,7,2281.96,,,
1142041,14:30:00,14:30:00,150173,8,2635.88,,,
1142041,14:32:00,14:32:00,150174,9,3181.2,,,
1142041,14:33:00,14:33:00,151888,10,3413.48,,,
1142041,14:34:00,14:34:00,150188,11,3637.76,,,
1142041,14:36:00,14:36:00,154271,12,3803.55,,,
1142041,14:37:00,14:37:00,150213,13,4145.22,,,
1142041,14:39:00,14:39:00,150182,14,4589.2,,,
1142041,14:40:00,14:40:00,150183,15,4997.06,,,
1142041,14:42:00,14:42:00,150156,16,5427.16,,,
1142041,14:44:00,14:44:00,150361,17,5865,,,
1142041,14:45:00,14:45:00,150362,18,6218.84,,,
1142041,14:46:00,14:46:00,166402,19,6588.43,,,
1142041,14:47:00,14:47:00,166403,20,6939.61,,,
1142041,14:48:00,14:48:00,150209,21,7172.08,,,
1142041,14:50:00,14:50:00,150166,22,7478.42,,,
1142042,14:55:00,14:55:00,150166,1,0,,,
1142042,14:57:00,14:57:00,150167,2,555.03,,,
1142042,14:57:00,14:57:00,150168,3,919.24,,,
1142042,14:58:00,14:58:00,150169,4,1206.94,,,
1142042,14:59:00,14:59:00,150170,5,1563.75,,,
1142042,14:59:00,14:59:00,150171,6,1779.25,,,
1142042,15:00:00,15:00:00,150172,7,2281.96,,,
1142042,15:01:00,15:01:00,150173,8,2635.88,,,
1142042,15:03:00,15:03:00,150174,9,3181.2,,,
1142042,15:04:00,15:04:00,151888,10,3413.48,,,
1142042,15:05:00,15:05:00,150188,11,3637.76,,,
1142042,15:07:00,15:07:00,154271,12,3803.55,,,
1142042,15:08:00,15:08:00,150213,13,4145.22,,,
1142042,15:10:00,15:10:00,150182,14,4589.2,,,
1142042,15:11:00,15:11:00,150183,15,4997.06,,,
1142042,15:13:00,15:13:00,150156,16,5427.16,,,
1142042,15:15:00,15:15:00,150361,17,5865,,,
1142042,15:16:00,15:16:00,150362,18,6218.84,,,
1142042,15:17:00,15:17:00,166402,19,6588.43,,,
1142042,15:18:00,15:18:00,166403,20,6939.61,,,
1142042,15:19:00,15:19:00,150209,21,7172.08,,,
1142042,15:21:00,15:21:00,150166,22,7478.42,,,
1142043,15:26:00,15:26:00,150166,1,0,,,
1142043,15:28:00,15:28:00,150167,2,555.03,,,
1142043,15:28:00,15:28:00,150168,3,919.24,,,
1142043,15:29:00,15:29:00,150169,4,1206.94,,,
1142043,15:30:00,15:30:00,150170,5,1563.75,,,
1142043,15:30:00,15:30:00,150171,6,1779.25,,,
1142043,15:31:00,15:31:00,150172,7,2281.96,,,
1142043,15:32:00,15:32:00,150173,8,2635.88,,,
1142043,15:34:00,15:34:00,150174,9,3181.2,,,
1142043,15:35:00,15:35:00,151888,10,3413.48,,,
1142043,15:36:00,15:36:00,150188,11,3637.76,,,
1142043,15:38:00,15:38:00,154271,12,3803.55,,,
1142043,15:39:00,15:39:00,150213,13,4145.22,,,
1142043,15:41:00,15:41:00,150182,14,4589.2,,,
1142043,15:42:00,15:42:00,150183,15,4997.06,,,
1142043,15:44:00,15:44:00,150156,16,5427.16,,,
1142043,15:46:00,15:46:00,150361,17,5865,,,
1142043,15:47:00,15:47:00,150362,18,6218.84,,,
1142043,15:48:00,15:48:00,166402,19,6588.43,,,
1142043,15:49:00,15:49:00,166403,20,6939.61,,,
1142043,15:50:00,15:50:00,150209,21,7172.08,,,
1142043,15:52:00,15:52:00,150166,22,7478.42,,,
1142044,15:57:00,15:57:00,150166,1,0,,,
1142044,15:59:00,15:59:00,150167,2,555.03,,,
1142044,15:59:00,15:59:00,150168,3,919.24,,,
1142044,16:00:00,16:00:00,150169,4,1206.94,,,
1142044,16:01:00,16:01:00,150170,5,1563.75,,,
1142044,16:01:00,16:01:00,150171,6,1779.25,,,
1142044,16:02:00,16:02:00,150172,7,2281.96,,,
1142044,16:03:00,16:03:00,150173,8,2635.88,,,
1142044,16:05:00,16:05:00,150174,9,3181.2,,,
1142044,16:06:00,16:06:00,151888,10,3413.48,,,
1142044,16:07:00,16:07:00,150188,11,3637.76,,,
1142044,16:09:00,16:09:00,154271,12,3803.55,,,
1142044,16:10:00,16:10:00,150213,13,4145.22,,,
1142044,16:12:00,16:12:00,150182,14,4589.2,,,
1142044,16:13:00,16:13:00,150183,15,4997.06,,,
1142044,16:15:00,16:15:00,150156,16,5427.16,,,
1142044,16:17:00,16:17:00,150361,17,5865,,,
1142044,16:18:00,16:18:00,150362,18,6218.84,,,
1142044,16:19:00,16:19:00,166402,19,6588.43,,,
1142044,16:20:00,16:20:00,166403,20,6939.61,,,
1142044,16:21:00,16:21:00,150209,21,7172.08,,,
1142044,16:23:00,16:23:00,150166,22,7478.42,,,
1142045,16:28:00,16:28:00,150166,1,0,,,
1142045,16:30:00,16:30:00,150167,2,555.03,,,
1142045,16:30:00,16:30:00,150168,3,919.24,,,
1142045,16:31:00,16:31:00,150169,4,1206.94,,,
1142045,16:32:00,16:32:00,150170,5,1563.75,,,
1142045,16:32:00,16:32:00,150171,6,1779.25,,,
1142045,16:33:00,16:33:00,150172,7,2281.96,,,
1142045,16:34:00,16:34:00,150173,8,2635.88,,,
1142045,16:36:00,16:36:00,150174,9,3181.2,,,
1142045,16:37:00,16:37:00,151888,10,3413.48,,,
1142045,16:38:00,16:38:00,150188,11,3637.76,,,
1142045,16:40:00,16:40:00,154271,12,3803.55,,,
1142045,16:41:00,16:41:00,150213,13,4145.22,,,
1142045,16:43:00,16:43:00,150182,14,4589.2,,,
1142045,16:44:00,16:44:00,150183,15,4997.06,,,
1142045,16:46:00,16:46:00,150156,16,5427.16,,,
1142045,16:48:00,16:48:00,150361,17,5865,,,
1142045,16:49:00,16:49:00,150362,18,6218.84,,,
1142045,16:50:00,16:50:00,166402,19,6588.43,,,
1142045,16:51:00,16:51:00,166403,20,6939.61,,,
1142045,16:52:00,16:52:00,150209,21,7172.08,,,
1142045,16:54:00,16:54:00,150166,22,7478.42,,,
1142046,16:58:00,16:58:00,150166,1,0,,,
1142046,17:00:00,17:00:00,150167,2,555.03,,,
1142046,17:00:00,17:00:00,150168,3,919.24,,,
1142046,17:01:00,17:01:00,150169,4,1206.94,,,
1142046,17:02:00,17:02:00,150170,5,1563.75,,,
1142046,17:02:00,17:02:00,150171,6,1779.25,,,
1142046,17:03:00,17:03:00,150172,7,2281.96,,,
1142046,17:04:00,17:04:00,150173,8,2635.88,,,
1142046,17:06:00,17:06:00,150174,9,3181.2,,,
1142046,17:07:00,17:07:00,151888,10,3413.48,,,
1142046,17:08:00,17:08:00,150188,11,3637.76,,,
1142046,17:10:00,17:10:00,154271,12,3803.55,,,
1142046,17:11:00,17:11:00,150213,13,4145.22,,,
1142046,17:13:00,17:13:00,150182,14,4589.2,,,
1142046,17:14:00,17:14:00,150183,15,4997.06,,,
1142046,17:16:00,17:16:00,150156,16,5427.16,,,
1142046,17:18:00,17:18:00,150361,17,5865,,,
1142046,17:19:00,17:19:00,150362,18,6218.84,,,
1142046,17:20:00,17:20:00,166402,19,6588.43,,,
1142046,17:21:00,17:21:00,166403,20,6939.61,,,
1142046,17:22:00,17:22:00,150209,21,7172.08,,,
1142046,17:24:00,17:24:00,150166,22,7478.42,,,
1142047,17:29:00,17:29:00,150166,1,0,,,
1142047,17:31:00,17:31:00,150167,2,555.03,,,
1142047,17:31:00,17:31:00,150168,3,919.24,,,
1142047,17:32:00,17:32:00,150169,4,1206.94,,,
1142047,17:33:00,17:33:00,150170,5,1563.75,,,
1142047,17:33:00,17:33:00,150171,6,1779.25,,,
1142047,17:34:00,17:34:00,150172,7,2281.96,,,
1142047,17:35:00,17:35:00,150173,8,2635.88,,,
1142047,17:37:00,17:37:00,150174,9,3181.2,,,
1142047,17:38:00,17:38:00,151888,10,3413.48,,,
1142047,17:39:00,17:39:00,150188,11,3637.76,,,
1142047,17:41:00,17:41:00,154271,12,3803.55,,,
1142047,17:42:00,17:42:00,150213,13,4145.22,,,
1142047,17:44:00,17:44:00,150182,14,4589.2,,,
1142047,17:45:00,17:45:00,150183,15,4997.06,,,
1142047,17:47:00,17:47:00,150156,16,5427.16,,,
1142047,17:49:00,17:49:00,150361,17,5865,,,
1142047,17:50:00,17:50:00,150362,18,6218.84,,,
1142047,17:51:00,17:51:00,166402,19,6588.43,,,
1142047,17:52:00,17:52:00,166403,20,6939.61,,,
1142047,17:53:00,17:53:00,150209,21,7172.08,,,
1142047,17:55:00,17:55:00,150166,22,7478.42,,,
1142048,18:00:00,18:00:00,150166,1,0,,,
1142048,18:02:00,18:02:00,150167,2,555.03,,,
1142048,18:02:00,18:02:00,150168,3,919.24,,,
1142048,18:03:00,18:03:00,150169,4,1206.94,,,
1142048,18:04:00,18:04:00,150170,5,1563.75,,,
1142048,18:04:00,18:04:00,150171,6,1779.25,,,
1142048,18:05:00,18:05:00,150172,7,2281.96,,,
1142048,18:06:00,18:06:00,150173,8,2635.88,,,
1142048,18:08:00,18:08:00,150174,9,3181.2,,,
1142048,18:09:00,18:09:00,151888,10,3413.48,,,
1142048,18:10:00,18:10:00,150188,11,3637.76,,,
1142048,18:12:00,18:12:00,154271,12,3803.55,,,
1142048,18:13:00,18:13:00,150213,13,4145.22,,,
1142048,18:15:00,18:15:00,150182,14,4589.2,,,
1142048,18:16:00,18:16:00,150183,15,4997.06,,,
1142048,18:18:00,18:18:00,150156,16,5427.16,,,
1142048,18:20:00,18:20:00,150361,17,5865,,,
1142048,18:21:00,18:21:00,150362,18,6218.84,,,
1142048,18:22:00,18:22:00,166402,19,6588.43,,,
1142048,18:23:00,18:23:00,166403,20,6939.61,,,
1142048,18:24:00,18:24:00,150209,21,7172.08,,,
1142048,18:26:00,18:26:00,150166,22,7478.42,,,
1142049,18:31:00,18:31:00,150166,1,0,,,
1142049,18:33:00,18:33:00,150167,2,555.03,,,
1142049,18:33:00,18:33:00,150168,3,919.24,,,
1142049,18:34:00,18:34:00,150169,4,1206.94,,,
1142049,18:35:00,18:35:00,150170,5,1563.75,,,
1142049,18:35:00,18:35:00,150171,6,1779.25,,,
1142049,18:36:00,18:36:00,150172,7,2281.96,,,
1142049,18:37:00,18:37:00,150173,8,2635.88,,,
1142049,18:39:00,18:39:00,150174,9,3181.2,,,
1142049,18:40:00,18:40:00,151888,10,3413.48,,,
1142049,18:41:00,18:41:00,150188,11,3637.76,,,
1142049,18:43:00,18:43:00,154271,12,3803.55,,,
1142049,18:44:00,18:44:00,150213,13,4145.22,,,
1142049,18:46:00,18:46:00,150182,14,4589.2,,,
1142049,18:47:00,18:47:00,150183,15,4997.06,,,
1142049,18:49:00,18:49:00,150156,16,5427.16,,,
1142049,18:51:00,18:51:00,150361,17,5865,,,
1142049,18:52:00,18:52:00,150362,18,6218.84,,,
1142049,18:53:00,18:53:00,166402,19,6588.43,,,
1142049,18:54:00,18:54:00,166403,20,6939.61,,,
1142049,18:55:00,18:55:00,150209,21,7172.08,,,
1142049,18:57:00,18:57:00,150166,22,7478.42,,,
1142050,19:02:00,19:02:00,150166,1,0,,,
1142050,19:04:00,19:04:00,150167,2,555.03,,,
1142050,19:04:00,19:04:00,150168,3,919.24,,,
1142050,19:05:00,19:05:00,150169,4,1206.94,,,
1142050,19:06:00,19:06:00,150170,5,1563.75,,,
1142050,19:06:00,19:06:00,150171,6,1779.25,,,
1142050,19:07:00,19:07:00,150172,7,2281.96,,,
1142050,19:08:00,19:08:00,150173,8,2635.88,,,
1142050,19:10:00,19:10:00,150174,9,3181.2,,,
1142050,19:11:00,19:11:00,151888,10,3413.48,,,
1142050,19:12:00,19:12:00,150188,11,3637.76,,,
1142050,19:14:00,19:14:00,154271,12,3803.55,,,
1142050,19:15:00,19:15:00,150213,13,4145.22,,,
1142050,19:17:00,19:17:00,150182,14,4589.2,,,
1142050,19:18:00,19:18:00,150183,15,4997.06,,,
1142050,19:20:00,19:20:00,150156,16,5427.16,,,
1142050,19:22:00,19:22:00,150361,17,5865,,,
1142050,19:23:00,19:23:00,150362,18,6218.84,,,
1142050,19:24:00,19:24:00,166402,19,6588.43,,,
1142050,19:25:00,19:25:00,166403,20,6939.61,,,
1142050,19:26:00,19:26:00,150209,21,7172.08,,,
1142050,19:28:00,19:28:00,150166,22,7478.42,,,
1142051,19:33:00,19:33:00,150166,1,0,,,
1142051,19:35:00,19:35:00,150167,2,555.03,,,
1142051,19:35:00,19:35:00,150168,3,919.24,,,
1142051,19:36:00,19:36:00,150169,4,1206.94,,,
1142051,19:37:00,19:37:00,150170,5,1563.75,,,
1142051,19:37:00,19:37:00,150171,6,1779.25,,,
1142051,19:38:00,19:38:00,150172,7,2281.96,,,
1142051,19:39:00,19:39:00,150173,8,2635.88,,,
1142051,19:41:00,19:41:00,150174,9,3181.2,,,
1142051,19:42:00,19:42:00,151888,10,3413.48,,,
1142051,19:43:00,19:43:00,150188,11,3637.76,,,
1142051,19:45:00,19:45:00,154271,12,3803.55,,,
1142051,19:46:00,19:46:00,150213,13,4145.22,,,
1142051,19:48:00,19:48:00,150182,14,4589.2,,,
1142051,19:49:00,19:49:00,150183,15,4997.06,,,
1142051,19:51:00,19:51:00,150156,16,5427.16,,,
1142051,19:53:00,19:53:00,150361,17,5865,,,
1142051,19:54:00,19:54:00,150362,18,6218.84,,,
1142051,19:55:00,19:55:00,166402,19,6588.43,,,
1142051,19:56:00,19:56:00,166403,20,6939.61,,,
1142051,19:57:00,19:57:00,150209,21,7172.08,,,
1142051,19:59:00,19:59:00,150166,22,7478.42,,,
1142052,07:51:00,07:51:00,150166,1,0,,,
1142052,07:53:00,07:53:00,150167,2,555.03,,,
1142052,07:53:00,07:53:00,150168,3,919.24,,,
1142052,07:54:00,07:54:00,150169,4,1206.94,,,
1142052,07:55:00,07:55:00,150170,5,1563.75,,,
1142052,07:55:00,07:55:00,150171,6,1779.25,,,
1142052,07:56:00,07:56:00,150172,7,2281.96,,,
1142052,07:57:00,07:57:00,150173,8,2635.88,,,
1142052,07:59:00,07:59:00,150174,9,3181.2,,,
1142052,08:00:00,08:00:00,151888,10,3413.48,,,
1142052,08:01:00,08:01:00,150188,11,3637.76,,,
1142052,08:03:00,08:03:00,154271,12,3803.55,,,
1142052,08:04:00,08:04:00,150213,13,4145.22,,,
1142052,08:06:00,08:06:00,150182,14,4589.2,,,
1142052,08:07:00,08:07:00,150183,15,4997.06,,,
1142052,08:09:00,08:09:00,150156,16,5427.16,,,
1142052,08:11:00,08:11:00,150361,17,5865,,,
1142052,08:12:00,08:12:00,150362,18,6218.84,,,
1142052,08:13:00,08:13:00,166402,19,6588.43,,,
1142052,08:14:00,08:14:00,166403,20,6939.61,,,
1142052,08:15:00,08:15:00,150209,21,7172.08,,,
1142052,08:17:00,08:17:00,150166,22,7478.42,,,
1142053,08:22:00,08:22:00,150166,1,0,,,
1142053,08:24:00,08:24:00,150167,2,555.03,,,
1142053,08:24:00,08:24:00,150168,3,919.24,,,
1142053,08:25:00,08:25:00,150169,4,1206.94,,,
1142053,08:26:00,08:26:00,150170,5,1563.75,,,
1142053,08:26:00,08:26:00,150171,6,1779.25,,,
1142053,08:27:00,08:27:00,150172,7,2281.96,,,
1142053,08:28:00,08:28:00,150173,8,2635.88,,,
1142053,08:30:00,08:30:00,150174,9,3181.2,,,
1142053,08:31:00,08:31:00,151888,10,3413.48,,,
1142053,08:32:00,08:32:00,150188,11,3637.76,,,
1142053,08:34:00,08:34:00,154271,12,3803.55,,,
1142053,08:35:00,08:35:00,150213,13,4145.22,,,
1142053,08:37:00,08:37:00,150182,14,4589.2,,,
1142053,08:38:00,08:38:00,150183,15,4997.06,,,
1142053,08:40:00,08:40:00,150156,16,5427.16,,,
1142053,08:42:00,08:42:00,150361,17,5865,,,
1142053,08:43:00,08:43:00,150362,18,6218.84,,,
1142053,08:44:00,08:44:00,166402,19,6588.43,,,
1142053,08:45:00,08:45:00,166403,20,6939.61,,,
1142053,08:46:00,08:46:00,150209,21,7172.08,,,
1142053,08:48:00,08:48:00,150166,22,7478.42,,,
1142054,08:52:00,08:52:00,150166,1,0,,,
1142054,08:54:00,08:54:00,150167,2,555.03,,,
1142054,08:54:00,08:54:00,150168,3,919.24,,,
1142054,08:55:00,08:55:00,150169,4,1206.94,,,
1142054,08:56:00,08:56:00,150170,5,1563.75,,,
1142054,08:56:00,08:56:00,150171,6,1779.25,,,
1142054,08:57:00,08:57:00,150172,7,2281.96,,,
1142054,08:58:00,08:58:00,150173,8,2635.88,,,
1142054,09:00:00,09:00:00,150174,9,3181.2,,,
1142054,09:01:00,09:01:00,151888,10,3413.48,,,
1142054,09:02:00,09:02:00,150188,11,3637.76,,,
1142054,09:04:00,09:04:00,154271,12,3803.55,,,
1142054,09:05:00,09:05:00,150213,13,4145.22,,,
1142054,09:07:00,09:07:00,150182,14,4589.2,,,
1142054,09:08:00,09:08:00,150183,15,4997.06,,,
1142054,09:10:00,09:10:00,150156,16,5427.16,,,
1142054,09:12:00,09:12:00,150361,17,5865,,,
1142054,09:13:00,09:13:00,150362,18,6218.84,,,
1142054,09:14:00,09:14:00,166402,19,6588.43,,,
1142054,09:15:00,09:15:00,166403,20,6939.61,,,
1142054,09:16:00,09:16:00,150209,21,7172.08,,,
1142054,09:18:00,09:18:00,150166,22,7478.42,,,
1142055,09:21:00,09:21:00,150166,1,0,,,
1142055,09:23:00,09:23:00,150167,2,555.03,,,
1142055,09:23:00,09:23:00,150168,3,919.24,,,
1142055,09:24:00,09:24:00,150169,4,1206.94,,,
1142055,09:25:00,09:25:00,150170,5,1563.75,,,
1142055,09:25:00,09:25:00,150171,6,1779.25,,,
1142055,09:26:00,09:26:00,150172,7,2281.96,,,
1142055,09:27:00,09:27:00,150173,8,2635.88,,,
1142055,09:29:00,09:29:00,150174,9,3181.2,,,
1142055,09:30:00,09:30:00,151888,10,3413.48,,,
1142055,09:31:00,09:31:00,150188,11,3637.76,,,
1142055,09:33:00,09:33:00,154271,12,3803.55,,,
1142055,09:34:00,09:34:00,150213,13,4145.22,,,
1142055,09:36:00,09:36:00,150182,14,4589.2,,,
1142055,09:37:00,09:37:00,150183,15,4997.06,,,
1142055,09:39:00,09:39:00,150156,16,5427.16,,,
1142055,09:41:00,09:41:00,150361,17,5865,,,
1142055,09:42:00,09:42:00,150362,18,6218.84,,,
1142055,09:43:00,09:43:00,166402,19,6588.43,,,
1142055,09:44:00,09:44:00,166403,20,6939.61,,,
1142055,09:45:00,09:45:00,150209,21,7172.08,,,
1142055,09:47:00,09:47:00,150166,22,7478.42,,,
1142056,09:52:00,09:52:00,150166,1,0,,,
1142056,09:54:00,09:54:00,150167,2,555.03,,,
1142056,09:54:00,09:54:00,150168,3,919.24,,,
1142056,09:55:00,09:55:00,150169,4,1206.94,,,
1142056,09:56:00,09:56:00,150170,5,1563.75,,,
1142056,09:56:00,09:56:00,150171,6,1779.25,,,
1142056,09:57:00,09:57:00,150172,7,2281.96,,,
1142056,09:58:00,09:58:00,150173,8,2635.88,,,
1142056,10:00:00,10:00:00,150174,9,3181.2,,,
1142056,10:01:00,10:01:00,151888,10,3413.48,,,
1142056,10:02:00,10:02:00,150188,11,3637.76,,,
1142056,10:04:00,10:04:00,154271,12,3803.55,,,
1142056,10:05:00,10:05:00,150213,13,4145.22,,,
1142056,10:07:00,10:07:00,150182,14,4589.2,,,
1142056,10:08:00,10:08:00,150183,15,4997.06,,,
1142056,10:10:00,10:10:00,150156,16,5427.16,,,
1142056,10:12:00,10:12:00,150361,17,5865,,,
1142056,10:13:00,10:13:00,150362,18,6218.84,,,
1142056,10:14:00,10:14:00,166402,19,6588.43,,,
1142056,10:15:00,10:15:00,166403,20,6939.61,,,
1142056,10:16:00,10:16:00,150209,21,7172.08,,,
1142056,10:18:00,10:18:00,150166,22,7478.42,,,
1142057,10:23:00,10:23:00,150166,1,0,,,
1142057,10:25:00,10:25:00,150167,2,555.03,,,
1142057,10:25:00,10:25:00,150168,3,919.24,,,
1142057,10:26:00,10:26:00,150169,4,1206.94,,,
1142057,10:27:00,10:27:00,150170,5,1563.75,,,
1142057,10:27:00,10:27:00,150171,6,1779.25,,,
1142057,10:28:00,10:28:00,150172,7,2281.96,,,
1142057,10:29:00,10:29:00,150173,8,2635.88,,,
1142057,10:31:00,10:31:00,150174,9,3181.2,,,
1142057,10:32:00,10:32:00,151888,10,3413.48,,,
1142057,10:33:00,10:33:00,150188,11,3637.76,,,
1142057,10:35:00,10:35:00,154271,12,3803.55,,,
1142057,10:36:00,10:36:00,150213,13,4145.22,,,
1142057,10:38:00,10:38:00,150182,14,4589.2,,,
1142057,10:39:00,10:39:00,150183,15,4997.06,,,
1142057,10:41:00,10:41:00,150156,16,5427.16,,,
1142057,10:43:00,10:43:00,150361,17,5865,,,
1142057,10:44:00,10:44:00,150362,18,6218.84,,,
1142057,10:45:00,10:45:00,166402,19,6588.43,,,
1142057,10:46:00,10:46:00,166403,20,6939.61,,,
1142057,10:47:00,10:47:00,150209,21,7172.08,,,
1142057,10:49:00,10:49:00,150166,22,7478.42,,,
1142058,10:54:00,10:54:00,150166,1,0,,,
1142058,10:56:00,10:56:00,150167,2,555.03,,,
1142058,10:56:00,10:56:00,150168,3,919.24,,,
1142058,10:57:00,10:57:00,150169,4,1206.94,,,
1142058,10:58:00,10:58:00,150170,5,1563.75,,,
1142058,10:58:00,10:58:00,150171,6,1779.25,,,
1142058,10:59:00,10:59:00,150172,7,2281.96,,,
1142058,11:00:00,11:00:00,150173,8,2635.88,,,
1142058,11:02:00,11:02:00,150174,9,3181.2,,,
1142058,11:03:00,11:03:00,151888,10,3413.48,,,
1142058,11:04:00,11:04:00,150188,11,3637.76,,,
1142058,11:06:00,11:06:00,154271,12,3803.55,,,
1142058,11:07:00,11:07:00,150213,13,4145.22,,,
1142058,11:09:00,11:09:00,150182,14,4589.2,,,
1142058,11:10:00,11:10:00,150183,15,4997.06,,,
1142058,11:12:00,11:12:00,150156,16,5427.16,,,
1142058,11:14:00,11:14:00,150361,17,5865,,,
1142058,11:15:00,11:15:00,150362,18,6218.84,,,
1142058,11:16:00,11:16:00,166402,19,6588.43,,,
1142058,11:17:00,11:17:00,166403,20,6939.61,,,
1142058,11:18:00,11:18:00,150209,21,7172.08,,,
1142058,11:20:00,11:20:00,150166,22,7478.42,,,
1142059,11:25:00,11:25:00,150166,1,0,,,
1142059,11:27:00,11:27:00,150167,2,555.03,,,
1142059,11:27:00,11:27:00,150168,3,919.24,,,
1142059,11:28:00,11:28:00,150169,4,1206.94,,,
1142059,11:29:00,11:29:00,150170,5,1563.75,,,
1142059,11:29:00,11:29:00,150171,6,1779.25,,,
1142059,11:30:00,11:30:00,150172,7,2281.96,,,
1142059,11:31:00,11:31:00,150173,8,2635.88,,,
1142059,11:33:00,11:33:00,150174,9,3181.2,,,
1142059,11:34:00,11:34:00,151888,10,3413.48,,,
1142059,11:35:00,11:35:00,150188,11,3637.76,,,
1142059,11:37:00,11:37:00,154271,12,3803.55,,,
1142059,11:38:00,11:38:00,150213,13,4145.22,,,
1142059,11:40:00,11:40:00,150182,14,4589.2,,,
1142059,11:41:00,11:41:00,150183,15,4997.06,,,
1142059,11:43:00,11:43:00,150156,16,5427.16,,,
1142059,11:45:00,11:45:00,150361,17,5865,,,
1142059,11:46:00,11:46:00,150362,18,6218.84,,,
1142059,11:47:00,11:47:00,166402,19,6588.43,,,
1142059,11:48:00,11:48:00,166403,20,6939.61,,,
1142059,11:49:00,11:49:00,150209,21,7172.08,,,
1142059,11:51:00,11:51:00,150166,22,7478.42,,,
1142060,11:56:00,11:56:00,150166,1,0,,,
1142060,11:58:00,11:58:00,150167,2,555.03,,,
1142060,11:58:00,11:58:00,150168,3,919.24,,,
1142060,11:59:00,11:59:00,150169,4,1206.94,,,
1142060,12:00:00,12:00:00,150170,5,1563.75,,,
1142060,12:00:00,12:00:00,150171,6,1779.25,,,
1142060,12:01:00,12:01:00,150172,7,2281.96,,,
1142060,12:02:00,12:02:00,150173,8,2635.88,,,
1142060,12:04:00,12:04:00,150174,9,3181.2,,,
1142060,12:05:00,12:05:00,151888,10,3413.48,,,
1142060,12:06:00,12:06:00,150188,11,3637.76,,,
1142060,12:08:00,12:08:00,154271,12,3803.55,,,
1142060,12:09:00,12:09:00,150213,13,4145.22,,,
1142060,12:11:00,12:11:00,150182,14,4589.2,,,
1142060,12:12:00,12:12:00,150183,15,4997.06,,,
1142060,12:14:00,12:14:00,150156,16,5427.16,,,
1142060,12:16:00,12:16:00,150361,17,5865,,,
1142060,12:17:00,12:17:00,150362,18,6218.84,,,
1142060,12:18:00,12:18:00,166402,19,6588.43,,,
1142060,12:19:00,12:19:00,166403,20,6939.61,,,
1142060,12:20:00,12:20:00,150209,21,7172.08,,,
1142060,12:22:00,12:22:00,150166,22,7478.42,,,
1142061,12:27:00,12:27:00,150166,1,0,,,
1142061,12:29:00,12:29:00,150167,2,555.03,,,
1142061,12:29:00,12:29:00,150168,3,919.24,,,
1142061,12:30:00,12:30:00,150169,4,1206.94,,,
1142061,12:31:00,12:31:00,150170,5,1563.75,,,
1142061,12:31:00,12:31:00,150171,6,1779.25,,,
1142061,12:32:00,12:32:00,150172,7,2281.96,,,
1142061,12:33:00,12:33:00,150173,8,2635.88,,,
1142061,12:35:00,12:35:00,150174,9,3181.2,,,
1142061,12:36:00,12:36:00,151888,10,3413.48,,,
1142061,12:37:00,12:37:00,150188,11,3637.76,,,
1142061,12:39:00,12:39:00,154271,12,3803.55,,,
1142061,12:40:00,12:40:00,150213,13,4145.22,,,
1142061,12:42:00,12:42:00,150182,14,4589.2,,,
1142061,12:43:00,12:43:00,150183,15,4997.06,,,
1142061,12:45:00,12:45:00,150156,16,5427.16,,,
1142061,12:47:00,12:47:00,150361,17,5865,,,
1142061,12:48:00,12:48:00,150362,18,6218.84,,,
1142061,12:49:00,12:49:00,166402,19,6588.43,,,
1142061,12:50:00,12:50:00,166403,20,6939.61,,,
1142061,12:51:00,12:51:00,150209,21,7172.08,,,
1142061,12:53:00,12:53:00,150166,22,7478.42,,,
1142062,12:58:00,12:58:00,150166,1,0,,,
1142062,13:00:00,13:00:00,150167,2,555.03,,,
1142062,13:00:00,13:00:00,150168,3,919.24,,,
1142062,13:01:00,13:01:00,150169,4,1206.94,,,
1142062,13:02:00,13:02:00,150170,5,1563.75,,,
1142062,13:02:00,13:02:00,150171,6,1779.25,,,
1142062,13:03:00,13:03:00,150172,7,2281.96,,,
1142062,13:04:00,13:04:00,150173,8,2635.88,,,
1142062,13:06:00,13:06:00,150174,9,3181.2,,,
1142062,13:07:00,13:07:00,151888,10,3413.48,,,
1142062,13:08:00,13:08:00,150188,11,3637.76,,,
1142062,13:10:00,13:10:00,154271,12,3803.55,,,
1142062,13:11:00,13:11:00,150213,13,4145.22,,,
1142062,13:13:00,13:13:00,150182,14,4589.2,,,
1142062,13:14:00,13:14:00,150183,15,4997.06,,,
1142062,13:16:00,13:16:00,150156,16,5427.16,,,
1142062,13:18:00,13:18:00,150361,17,5865,,,
1142062,13:19:00,13:19:00,150362,18,6218.84,,,
1142062,13:20:00,13:20:00,166402,19,6588.43,,,
1142062,13:21:00,13:21:00,166403,20,6939.61,,,
1142062,13:22:00,13:22:00,150209,21,7172.08,,,
1142062,13:24:00,13:24:00,150166,22,7478.42,,,
1142063,13:29:00,13:29:00,150166,1,0,,,
1142063,13:31:00,13:31:00,150167,2,555.03,,,
1142063,13:31:00,13:31:00,150168,3,919.24,,,
1142063,13:32:00,13:32:00,150169,4,1206.94,,,
1142063,13:33:00,13:33:00,150170,5,1563.75,,,
1142063,13:33:00,13:33:00,150171,6,1779.25,,,
1142063,13:34:00,13:34:00,150172,7,2281.96,,,
1142063,13:35:00,13:35:00,150173,8,2635.88,,,
1142063,13:37:00,13:37:00,150174,9,3181.2,,,
1142063,13:38:00,13:38:00,151888,10,3413.48,,,
1142063,13:39:00,13:39:00,150188,11,3637.76,,,
1142063,13:41:00,13:41:00,154271,12,3803.55,,,
1142063,13:42:00,13:42:00,150213,13,4145.22,,,
1142063,13:44:00,13:44:00,150182,14,4589.2,,,
1142063,13:45:00,13:45:00,150183,15,4997.06,,,
1142063,13:47:00,13:47:00,150156,16,5427.16,,,
1142063,13:49:00,13:49:00,150361,17,5865,,,
1142063,13:50:00,13:50:00,150362,18,6218.84,,,
1142063,13:51:00,13:51:00,166402,19,6588.43,,,
1142063,13:52:00,13:52:00,166403,20,6939.61,,,
1142063,13:53:00,13:53:00,150209,21,7172.08,,,
1142063,13:55:00,13:55:00,150166,22,7478.42,,,
1142064,14:00:00,14:00:00,150166,1,0,,,
1142064,14:02:00,14:02:00,150167,2,555.03,,,
1142064,14:02:00,14:02:00,150168,3,919.24,,,
1142064,14:03:00,14:03:00,150169,4,1206.94,,,
1142064,14:04:00,14:04:00,150170,5,1563.75,,,
1142064,14:04:00,14:04:00,150171,6,1779.25,,,
1142064,14:05:00,14:05:00,150172,7,2281.96,,,
1142064,14:06:00,14:06:00,150173,8,2635.88,,,
1142064,14:08:00,14:08:00,150174,9,3181.2,,,
1142064,14:09:00,14:09:00,151888,10,3413.48,,,
1142064,14:10:00,14:10:00,150188,11,3637.76,,,
1142064,14:12:00,14:12:00,154271,12,3803.55,,,
1142064,14:13:00,14:13:00,150213,13,4145.22,,,
1142064,14:15:00,14:15:00,150182,14,4589.2,,,
1142064,14:16:00,14:16:00,150183,15,4997.06,,,
1142064,14:18:00,14:18:00,150156,16,5427.16,,,
1142064,14:20:00,14:20:00,150361,17,5865,,,
1142064,14:21:00,14:21:00,150362,18,6218.84,,,
1142064,14:22:00,14:22:00,166402,19,6588.43,,,
1142064,14:23:00,14:23:00,166403,20,6939.61,,,
1142064,14:24:00,14:24:00,150209,21,7172.08,,,
1142064,14:26:00,14:26:00,150166,22,7478.42,,,
1142065,14:31:00,14:31:00,150166,1,0,,,
1142065,14:33:00,14:33:00,150167,2,555.03,,,
1142065,14:33:00,14:33:00,150168,3,919.24,,,
1142065,14:34:00,14:34:00,150169,4,1206.94,,,
1142065,14:35:00,14:35:00,150170,5,1563.75,,,
1142065,14:35:00,14:35:00,150171,6,1779.25,,,
1142065,14:36:00,14:36:00,150172,7,2281.96,,,
1142065,14:37:00,14:37:00,150173,8,2635.88,,,
1142065,14:39:00,14:39:00,150174,9,3181.2,,,
1142065,14:40:00,14:40:00,151888,10,3413.48,,,
1142065,14:41:00,14:41:00,150188,11,3637.76,,,
1142065,14:43:00,14:43:00,154271,12,3803.55,,,
1142065,14:44:00,14:44:00,150213,13,4145.22,,,
1142065,14:46:00,14:46:00,150182,14,4589.2,,,
1142065,14:47:00,14:47:00,150183,15,4997.06,,,
1142065,14:49:00,14:49:00,150156,16,5427.16,,,
1142065,14:51:00,14:51:00,150361,17,5865,,,
1142065,14:52:00,14:52:00,150362,18,6218.84,,,
1142065,14:53:00,14:53:00,166402,19,6588.43,,,
1142065,14:54:00,14:54:00,166403,20,6939.61,,,
1142065,14:55:00,14:55:00,150209,21,7172.08,,,
1142065,14:57:00,14:57:00,150166,22,7478.42,,,
1142066,15:02:00,15:02:00,150166,1,0,,,
1142066,15:04:00,15:04:00,150167,2,555.03,,,
1142066,15:04:00,15:04:00,150168,3,919.24,,,
1142066,15:05:00,15:05:00,150169,4,1206.94,,,
1142066,15:06:00,15:06:00,150170,5,1563.75,,,
1142066,15:06:00,15:06:00,150171,6,1779.25,,,
1142066,15:07:00,15:07:00,150172,7,2281.96,,,
1142066,15:08:00,15:08:00,150173,8,2635.88,,,
1142066,15:10:00,15:10:00,150174,9,3181.2,,,
1142066,15:11:00,15:11:00,151888,10,3413.48,,,
1142066,15:12:00,15:12:00,150188,11,3637.76,,,
1142066,15:14:00,15:14:00,154271,12,3803.55,,,
1142066,15:15:00,15:15:00,150213,13,4145.22,,,
1142066,15:17:00,15:17:00,150182,14,4589.2,,,
1142066,15:18:00,15:18:00,150183,15,4997.06,,,
1142066,15:20:00,15:20:00,150156,16,5427.16,,,
1142066,15:22:00,15:22:00,150361,17,5865,,,
1142066,15:23:00,15:23:00,150362,18,6218.84,,,
1142066,15:24:00,15:24:00,166402,19,6588.43,,,
1142066,15:25:00,15:25:00,166403,20,6939.61,,,
1142066,15:26:00,15:26:00,150209,21,7172.08,,,
1142066,15:28:00,15:28:00,150166,22,7478.42,,,
1142067,15:33:00,15:33:00,150166,1,0,,,
1142067,15:35:00,15:35:00,150167,2,555.03,,,
1142067,15:35:00,15:35:00,150168,3,919.24,,,
1142067,15:36:00,15:36:00,150169,4,1206.94,,,
1142067,15:37:00,15:37:00,150170,5,1563.75,,,
1142067,15:37:00,15:37:00,150171,6,1779.25,,,
1142067,15:38:00,15:38:00,150172,7,2281.96,,,
1142067,15:39:00,15:39:00,150173,8,2635.88,,,
1142067,15:41:00,15:41:00,150174,9,3181.2,,,
1142067,15:42:00,15:42:00,151888,10,3413.48,,,
1142067,15:43:00,15:43:00,150188,11,3637.76,,,
1142067,15:45:00,15:45:00,154271,12,3803.55,,,
1142067,15:46:00,15:46:00,150213,13,4145.22,,,
1142067,15:48:00,15:48:00,150182,14,4589.2,,,
1142067,15:49:00,15:49:00,150183,15,4997.06,,,
1142067,15:51:00,15:51:00,150156,16,5427.16,,,
1142067,15:53:00,15:53:00,150361,17,5865,,,
1142067,15:54:00,15:54:00,150362,18,6218.84,,,
1142067,15:55:00,15:55:00,166402,19,6588.43,,,
1142067,15:56:00,15:56:00,166403,20,6939.61,,,
1142067,15:57:00,15:57:00,150209,21,7172.08,,,
1142067,15:59:00,15:59:00,150166,22,7478.42,,,
1142068,16:04:00,16:04:00,150166,1,0,,,
1142068,16:06:00,16:06:00,150167,2,555.03,,,
1142068,16:06:00,16:06:00,150168,3,919.24,,,
1142068,16:07:00,16:07:00,150169,4,1206.94,,,
1142068,16:08:00,16:08:00,150170,5,1563.75,,,
1142068,16:08:00,16:08:00,150171,6,1779.25,,,
1142068,16:09:00,16:09:00,150172,7,2281.96,,,
1142068,16:10:00,16:10:00,150173,8,2635.88,,,
1142068,16:12:00,16:12:00,150174,9,3181.2,,,
1142068,16:13:00,16:13:00,151888,10,3413.48,,,
1142068,16:14:00,16:14:00,150188,11,3637.76,,,
1142068,16:16:00,16:16:00,154271,12,3803.55,,,
1142068,16:17:00,16:17:00,150213,13,4145.22,,,
1142068,16:19:00,16:19:00,150182,14,4589.2,,,
1142068,16:20:00,16:20:00,150183,15,4997.06,,,
1142068,16:22:00,16:22:00,150156,16,5427.16,,,
1142068,16:24:00,16:24:00,150361,17,5865,,,
1142068,16:25:00,16:25:00,150362,18,6218.84,,,
1142068,16:26:00,16:26:00,166402,19,6588.43,,,
1142068,16:27:00,16:27:00,166403,20,6939.61,,,
1142068,16:28:00,16:28:00,150209,21,7172.08,,,
1142068,16:30:00,16:30:00,150166,22,7478.42,,,
1142069,16:36:00,16:36:00,150166,1,0,,,
1142069,16:38:00,16:38:00,150167,2,555.03,,,
1142069,16:38:00,16:38:00,150168,3,919.24,,,
1142069,16:39:00,16:39:00,150169,4,1206.94,,,
1142069,16:40:00,16:40:00,150170,5,1563.75,,,
1142069,16:40:00,16:40:00,150171,6,1779.25,,,
1142069,16:41:00,16:41:00,150172,7,2281.96,,,
1142069,16:42:00,16:42:00,150173,8,2635.88,,,
1142069,16:44:00,16:44:00,150174,9,3181.2,,,
1142069,16:45:00,16:45:00,151888,10,3413.48,,,
1142069,16:46:00,16:46:00,150188,11,3637.76,,,
1142069,16:48:00,16:48:00,154271,12,3803.55,,,
1142069,16:49:00,16:49:00,150213,13,4145.22,,,
1142069,16:51:00,16:51:00,150182,14,4589.2,,,
1142069,16:52:00,16:52:00,150183,15,4997.06,,,
1142069,16:54:00,16:54:00,150156,16,5427.16,,,
1142069,16:56:00,16:56:00,150361,17,5865,,,
1142069,16:57:00,16:57:00,150362,18,6218.84,,,
1142069,16:58:00,16:58:00,166402,19,6588.43,,,
1142069,16:59:00,16:59:00,166403,20,6939.61,,,
1142069,17:00:00,17:00:00,150209,21,7172.08,,,
1142069,17:02:00,17:02:00,150166,22,7478.42,,,
1142070,17:09:00,17:09:00,150166,1,0,,,
1142070,17:11:00,17:11:00,150167,2,555.03,,,
1142070,17:11:00,17:11:00,150168,3,919.24,,,
1142070,17:12:00,17:12:00,150169,4,1206.94,,,
1142070,17:13:00,17:13:00,150170,5,1563.75,,,
1142070,17:13:00,17:13:00,150171,6,1779.25,,,
1142070,17:14:00,17:14:00,150172,7,2281.96,,,
1142070,17:15:00,17:15:00,150173,8,2635.88,,,
1142070,17:17:00,17:17:00,150174,9,3181.2,,,
1142070,17:18:00,17:18:00,151888,10,3413.48,,,
1142070,17:19:00,17:19:00,150188,11,3637.76,,,
1142070,17:21:00,17:21:00,154271,12,3803.55,,,
1142070,17:22:00,17:22:00,150213,13,4145.22,,,
1142070,17:24:00,17:24:00,150182,14,4589.2,,,
1142070,17:25:00,17:25:00,150183,15,4997.06,,,
1142070,17:27:00,17:27:00,150156,16,5427.16,,,
1142070,17:29:00,17:29:00,150361,17,5865,,,
1142070,17:30:00,17:30:00,150362,18,6218.84,,,
1142070,17:31:00,17:31:00,166402,19,6588.43,,,
1142070,17:32:00,17:32:00,166403,20,6939.61,,,
1142070,17:33:00,17:33:00,150209,21,7172.08,,,
1142070,17:35:00,17:35:00,150166,22,7478.42,,,
1142071,17:40:00,17:40:00,150166,1,0,,,
1142071,17:42:00,17:42:00,150167,2,555.03,,,
1142071,17:42:00,17:42:00,150168,3,919.24,,,
1142071,17:43:00,17:43:00,150169,4,1206.94,,,
1142071,17:44:00,17:44:00,150170,5,1563.75,,,
1142071,17:44:00,17:44:00,150171,6,1779.25,,,
1142071,17:45:00,17:45:00,150172,7,2281.96,,,
1142071,17:46:00,17:46:00,150173,8,2635.88,,,
1142071,17:48:00,17:48:00,150174,9,3181.2,,,
1142071,17:49:00,17:49:00,151888,10,3413.48,,,
1142071,17:50:00,17:50:00,150188,11,3637.76,,,
1142071,17:52:00,17:52:00,154271,12,3803.55,,,
1142071,17:53:00,17:53:00,150213,13,4145.22,,,
1142071,17:55:00,17:55:00,150182,14,4589.2,,,
1142071,17:56:00,17:56:00,150183,15,4997.06,,,
1142071,17:58:00,17:58:00,150156,16,5427.16,,,
1142071,18:00:00,18:00:00,150361,17,5865,,,
1142071,18:01:00,18:01:00,150362,18,6218.84,,,
1142071,18:02:00,18:02:00,166402,19,6588.43,,,
1142071,18:03:00,18:03:00,166403,20,6939.61,,,
1142071,18:04:00,18:04:00,150209,21,7172.08,,,
1142071,18:06:00,18:06:00,150166,22,7478.42,,,
1142072,18:11:00,18:11:00,150166,1,0,,,
1142072,18:13:00,18:13:00,150167,2,555.03,,,
1142072,18:13:00,18:13:00,150168,3,919.24,,,
1142072,18:14:00,18:14:00,150169,4,1206.94,,,
1142072,18:15:00,18:15:00,150170,5,1563.75,,,
1142072,18:15:00,18:15:00,150171,6,1779.25,,,
1142072,18:16:00,18:16:00,150172,7,2281.96,,,
1142072,18:17:00,18:17:00,150173,8,2635.88,,,
1142072,18:19:00,18:19:00,150174,9,3181.2,,,
1142072,18:20:00,18:20:00,151888,10,3413.48,,,
1142072,18:21:00,18:21:00,150188,11,3637.76,,,
1142072,18:23:00,18:23:00,154271,12,3803.55,,,
1142072,18:24:00,18:24:00,150213,13,4145.22,,,
1142072,18:26:00,18:26:00,150182,14,4589.2,,,
1142072,18:27:00,18:27:00,150183,15,4997.06,,,
1142072,18:29:00,18:29:00,150156,16,5427.16,,,
1142072,18:31:00,18:31:00,150361,17,5865,,,
1142072,18:32:00,18:32:00,150362,18,6218.84,,,
1142072,18:33:00,18:33:00,166402,19,6588.43,,,
1142072,18:34:00,18:34:00,166403,20,6939.61,,,
1142072,18:35:00,18:35:00,150209,21,7172.08,,,
1142072,18:37:00,18:37:00,150166,22,7478.42,,,
1142073,18:42:00,18:42:00,150166,1,0,,,
1142073,18:44:00,18:44:00,150167,2,555.03,,,
1142073,18:44:00,18:44:00,150168,3,919.24,,,
1142073,18:45:00,18:45:00,150169,4,1206.94,,,
1142073,18:46:00,18:46:00,150170,5,1563.75,,,
1142073,18:46:00,18:46:00,150171,6,1779.25,,,
1142073,18:47:00,18:47:00,150172,7,2281.96,,,
1142073,18:48:00,18:48:00,150173,8,2635.88,,,
1142073,18:50:00,18:50:00,150174,9,3181.2,,,
1142073,18:51:00,18:51:00,151888,10,3413.48,,,
1142073,18:52:00,18:52:00,150188,11,3637.76,,,
1142073,18:54:00,18:54:00,154271,12,3803.55,,,
1142073,18:55:00,18:55:00,150213,13,4145.22,,,
1142073,18:57:00,18:57:00,150182,14,4589.2,,,
1142073,18:58:00,18:58:00,150183,15,4997.06,,,
1142073,19:00:00,19:00:00,150156,16,5427.16,,,
1142073,19:02:00,19:02:00,150361,17,5865,,,
1142073,19:03:00,19:03:00,150362,18,6218.84,,,
1142073,19:04:00,19:04:00,166402,19,6588.43,,,
1142073,19:05:00,19:05:00,166403,20,6939.61,,,
1142073,19:06:00,19:06:00,150209,21,7172.08,,,
1142073,19:08:00,19:08:00,150166,22,7478.42,,,
1142074,19:13:00,19:13:00,150166,1,0,,,
1142074,19:15:00,19:15:00,150167,2,555.03,,,
1142074,19:15:00,19:15:00,150168,3,919.24,,,
1142074,19:16:00,19:16:00,150169,4,1206.94,,,
1142074,19:17:00,19:17:00,150170,5,1563.75,,,
1142074,19:17:00,19:17:00,150171,6,1779.25,,,
1142074,19:18:00,19:18:00,150172,7,2281.96,,,
1142074,19:19:00,19:19:00,150173,8,2635.88,,,
1142074,19:21:00,19:21:00,150174,9,3181.2,,,
1142074,19:22:00,19:22:00,151888,10,3413.48,,,
1142074,19:23:00,19:23:00,150188,11,3637.76,,,
1142074,19:25:00,19:25:00,154271,12,3803.55,,,
1142074,19:26:00,19:26:00,150213,13,4145.22,,,
1142074,19:28:00,19:28:00,150182,14,4589.2,,,
1142074,19:29:00,19:29:00,150183,15,4997.06,,,
1142074,19:31:00,19:31:00,150156,16,5427.16,,,
1142074,19:33:00,19:33:00,150361,17,5865,,,
1142074,19:34:00,19:34:00,150362,18,6218.84,,,
1142074,19:35:00,19:35:00,166402,19,6588.43,,,
1142074,19:36:00,19:36:00,166403,20,6939.61,,,
1142074,19:37:00,19:37:00,150209,21,7172.08,,,
1142074,19:39:00,19:39:00,150166,22,7478.42,,,
1142075,09:29:00,09:29:00,150166,1,0,,,
1142075,09:31:00,09:31:00,150167,2,555.03,,,
1142075,09:31:00,09:31:00,150168,3,919.24,,,
1142075,09:32:00,09:32:00,150169,4,1206.94,,,
1142075,09:33:00,09:33:00,150170,5,1563.75,,,
1142075,09:33:00,09:33:00,150171,6,1779.25,,,
1142075,09:34:00,09:34:00,150172,7,2281.96,,,
1142075,09:35:00,09:35:00,150173,8,2635.88,,,
1142075,09:37:00,09:37:00,150174,9,3181.2,,,
1142075,09:38:00,09:38:00,151888,10,3413.48,,,
1142075,09:39:00,09:39:00,150188,11,3637.76,,,
1142075,09:41:00,09:41:00,154271,12,3803.55,,,
1142075,09:42:00,09:42:00,150213,13,4145.22,,,
1142075,09:44:00,09:44:00,150182,14,4589.2,,,
1142075,09:45:00,09:45:00,150183,15,4997.06,,,
1142075,09:47:00,09:47:00,150156,16,5427.16,,,
1142075,09:49:00,09:49:00,150361,17,5865,,,
1142075,09:50:00,09:50:00,150362,18,6218.84,,,
1142075,09:51:00,09:51:00,166402,19,6588.43,,,
1142075,09:52:00,09:52:00,166403,20,6939.61,,,
1142075,09:53:00,09:53:00,150209,21,7172.08,,,
1142075,09:55:00,09:55:00,150166,22,7478.42,,,
1142076,10:00:00,10:00:00,150166,1,0,,,
1142076,10:02:00,10:02:00,150167,2,555.03,,,
1142076,10:02:00,10:02:00,150168,3,919.24,,,
1142076,10:03:00,10:03:00,150169,4,1206.94,,,
1142076,10:04:00,10:04:00,150170,5,1563.75,,,
1142076,10:04:00,10:04:00,150171,6,1779.25,,,
1142076,10:05:00,10:05:00,150172,7,2281.96,,,
1142076,10:06:00,10:06:00,150173,8,2635.88,,,
1142076,10:08:00,10:08:00,150174,9,3181.2,,,
1142076,10:09:00,10:09:00,151888,10,3413.48,,,
1142076,10:10:00,10:10:00,150188,11,3637.76,,,
1142076,10:12:00,10:12:00,154271,12,3803.55,,,
1142076,10:13:00,10:13:00,150213,13,4145.22,,,
1142076,10:15:00,10:15:00,150182,14,4589.2,,,
1142076,10:16:00,10:16:00,150183,15,4997.06,,,
1142076,10:18:00,10:18:00,150156,16,5427.16,,,
1142076,10:20:00,10:20:00,150361,17,5865,,,
1142076,10:21:00,10:21:00,150362,18,6218.84,,,
1142076,10:22:00,10:22:00,166402,19,6588.43,,,
1142076,10:23:00,10:23:00,166403,20,6939.61,,,
1142076,10:24:00,10:24:00,150209,21,7172.08,,,
1142076,10:26:00,10:26:00,150166,22,7478.42,,,
1142077,10:31:00,10:31:00,150166,1,0,,,
1142077,10:33:00,10:33:00,150167,2,555.03,,,
1142077,10:33:00,10:33:00,150168,3,919.24,,,
1142077,10:34:00,10:34:00,150169,4,1206.94,,,
1142077,10:35:00,10:35:00,150170,5,1563.75,,,
1142077,10:35:00,10:35:00,150171,6,1779.25,,,
1142077,10:36:00,10:36:00,150172,7,2281.96,,,
1142077,10:37:00,10:37:00,150173,8,2635.88,,,
1142077,10:39:00,10:39:00,150174,9,3181.2,,,
1142077,10:40:00,10:40:00,151888,10,3413.48,,,
1142077,10:41:00,10:41:00,150188,11,3637.76,,,
1142077,10:43:00,10:43:00,154271,12,3803.55,,,
1142077,10:44:00,10:44:00,150213,13,4145.22,,,
1142077,10:46:00,10:46:00,150182,14,4589.2,,,
1142077,10:47:00,10:47:00,150183,15,4997.06,,,
1142077,10:49:00,10:49:00,150156,16,5427.16,,,
1142077,10:51:00,10:51:00,150361,17,5865,,,
1142077,10:52:00,10:52:00,150362,18,6218.84,,,
1142077,10:53:00,10:53:00,166402,19,6588.43,,,
1142077,10:54:00,10:54:00,166403,20,6939.61,,,
1142077,10:55:00,10:55:00,150209,21,7172.08,,,
1142077,10:57:00,10:57:00,150166,22,7478.42,,,
1142078,11:02:00,11:02:00,150166,1,0,,,
1142078,11:04:00,11:04:00,150167,2,555.03,,,
1142078,11:04:00,11:04:00,150168,3,919.24,,,
1142078,11:05:00,11:05:00,150169,4,1206.94,,,
1142078,11:06:00,11:06:00,150170,5,1563.75,,,
1142078,11:06:00,11:06:00,150171,6,1779.25,,,
1142078,11:07:00,11:07:00,150172,7,2281.96,,,
1142078,11:08:00,11:08:00,150173,8,2635.88,,,
1142078,11:10:00,11:10:00,150174,9,3181.2,,,
1142078,11:11:00,11:11:00,151888,10,3413.48,,,
1142078,11:12:00,11:12:00,150188,11,3637.76,,,
1142078,11:14:00,11:14:00,154271,12,3803.55,,,
1142078,11:15:00,11:15:00,150213,13,4145.22,,,
1142078,11:17:00,11:17:00,150182,14,4589.2,,,
1142078,11:18:00,11:18:00,150183,15,4997.06,,,
1142078,11:20:00,11:20:00,150156,16,5427.16,,,
1142078,11:22:00,11:22:00,150361,17,5865,,,
1142078,11:23:00,11:23:00,150362,18,6218.84,,,
1142078,11:24:00,11:24:00,166402,19,6588.43,,,
1142078,11:25:00,11:25:00,166403,20,6939.61,,,
1142078,11:26:00,11:26:00,150209,21,7172.08,,,
1142078,11:28:00,11:28:00,150166,22,7478.42,,,
1142079,11:33:00,11:33:00,150166,1,0,,,
1142079,11:35:00,11:35:00,150167,2,555.03,,,
1142079,11:35:00,11:35:00,150168,3,919.24,,,
1142079,11:36:00,11:36:00,150169,4,1206.94,,,
1142079,11:37:00,11:37:00,150170,5,1563.75,,,
1142079,11:37:00,11:37:00,150171,6,1779.25,,,
1142079,11:38:00,11:38:00,150172,7,2281.96,,,
1142079,11:39:00,11:39:00,150173,8,2635.88,,,
1142079,11:41:00,11:41:00,150174,9,3181.2,,,
1142079,11:42:00,11:42:00,151888,10,3413.48,,,
1142079,11:43:00,11:43:00,150188,11,3637.76,,,
1142079,11:45:00,11:45:00,154271,12,3803.55,,,
1142079,11:46:00,11:46:00,150213,13,4145.22,,,
1142079,11:48:00,11:48:00,150182,14,4589.2,,,
1142079,11:49:00,11:49:00,150183,15,4997.06,,,
1142079,11:51:00,11:51:00,150156,16,5427.16,,,
1142079,11:53:00,11:53:00,150361,17,5865,,,
1142079,11:54:00,11:54:00,150362,18,6218.84,,,
1142079,11:55:00,11:55:00,166402,19,6588.43,,,
1142079,11:56:00,11:56:00,166403,20,6939.61,,,
1142079,11:57:00,11:57:00,150209,21,7172.08,,,
1142079,11:59:00,11:59:00,150166,22,7478.42,,,
1142080,12:04:00,12:04:00,150166,1,0,,,
1142080,12:06:00,12:06:00,150167,2,555.03,,,
1142080,12:06:00,12:06:00,150168,3,919.24,,,
1142080,12:07:00,12:07:00,150169,4,1206.94,,,
1142080,12:08:00,12:08:00,150170,5,1563.75,,,
1142080,12:08:00,12:08:00,150171,6,1779.25,,,
1142080,12:09:00,12:09:00,150172,7,2281.96,,,
1142080,12:10:00,12:10:00,150173,8,2635.88,,,
1142080,12:12:00,12:12:00,150174,9,3181.2,,,
1142080,12:13:00,12:13:00,151888,10,3413.48,,,
1142080,12:14:00,12:14:00,150188,11,3637.76,,,
1142080,12:16:00,12:16:00,154271,12,3803.55,,,
1142080,12:17:00,12:17:00,150213,13,4145.22,,,
1142080,12:19:00,12:19:00,150182,14,4589.2,,,
1142080,12:20:00,12:20:00,150183,15,4997.06,,,
1142080,12:22:00,12:22:00,150156,16,5427.16,,,
1142080,12:24:00,12:24:00,150361,17,5865,,,
1142080,12:25:00,12:25:00,150362,18,6218.84,,,
1142080,12:26:00,12:26:00,166402,19,6588.43,,,
1142080,12:27:00,12:27:00,166403,20,6939.61,,,
1142080,12:28:00,12:28:00,150209,21,7172.08,,,
1142080,12:30:00,12:30:00,150166,22,7478.42,,,
1142081,12:35:00,12:35:00,150166,1,0,,,
1142081,12:37:00,12:37:00,150167,2,555.03,,,
1142081,12:37:00,12:37:00,150168,3,919.24,,,
1142081,12:38:00,12:38:00,150169,4,1206.94,,,
1142081,12:39:00,12:39:00,150170,5,1563.75,,,
1142081,12:39:00,12:39:00,150171,6,1779.25,,,
1142081,12:40:00,12:40:00,150172,7,2281.96,,,
1142081,12:41:00,12:41:00,150173,8,2635.88,,,
1142081,12:43:00,12:43:00,150174,9,3181.2,,,
1142081,12:44:00,12:44:00,151888,10,3413.48,,,
1142081,12:45:00,12:45:00,150188,11,3637.76,,,
1142081,12:47:00,12:47:00,154271,12,3803.55,,,
1142081,12:48:00,12:48:00,150213,13,4145.22,,,
1142081,12:50:00,12:50:00,150182,14,4589.2,,,
1142081,12:51:00,12:51:00,150183,15,4997.06,,,
1142081,12:53:00,12:53:00,150156,16,5427.16,,,
1142081,12:55:00,12:55:00,150361,17,5865,,,
1142081,12:56:00,12:56:00,150362,18,6218.84,,,
1142081,12:57:00,12:57:00,166402,19,6588.43,,,
1142081,12:58:00,12:58:00,166403,20,6939.61,,,
1142081,12:59:00,12:59:00,150209,21,7172.08,,,
1142081,13:01:00,13:01:00,150166,22,7478.42,,,
1142082,13:06:00,13:06:00,150166,1,0,,,
1142082,13:08:00,13:08:00,150167,2,555.03,,,
1142082,13:08:00,13:08:00,150168,3,919.24,,,
1142082,13:09:00,13:09:00,150169,4,1206.94,,,
1142082,13:10:00,13:10:00,150170,5,1563.75,,,
1142082,13:10:00,13:10:00,150171,6,1779.25,,,
1142082,13:11:00,13:11:00,150172,7,2281.96,,,
1142082,13:12:00,13:12:00,150173,8,2635.88,,,
1142082,13:14:00,13:14:00,150174,9,3181.2,,,
1142082,13:15:00,13:15:00,151888,10,3413.48,,,
1142082,13:16:00,13:16:00,150188,11,3637.76,,,
1142082,13:18:00,13:18:00,154271,12,3803.55,,,
1142082,13:19:00,13:19:00,150213,13,4145.22,,,
1142082,13:21:00,13:21:00,150182,14,4589.2,,,
1142082,13:22:00,13:22:00,150183,15,4997.06,,,
1142082,13:24:00,13:24:00,150156,16,5427.16,,,
1142082,13:26:00,13:26:00,150361,17,5865,,,
1142082,13:27:00,13:27:00,150362,18,6218.84,,,
1142082,13:28:00,13:28:00,166402,19,6588.43,,,
1142082,13:29:00,13:29:00,166403,20,6939.61,,,
1142082,13:30:00,13:30:00,150209,21,7172.08,,,
1142082,13:32:00,13:32:00,150166,22,7478.42,,,
1142083,13:37:00,13:37:00,150166,1,0,,,
1142083,13:39:00,13:39:00,150167,2,555.03,,,
1142083,13:39:00,13:39:00,150168,3,919.24,,,
1142083,13:40:00,13:40:00,150169,4,1206.94,,,
1142083,13:41:00,13:41:00,150170,5,1563.75,,,
1142083,13:41:00,13:41:00,150171,6,1779.25,,,
1142083,13:42:00,13:42:00,150172,7,2281.96,,,
1142083,13:43:00,13:43:00,150173,8,2635.88,,,
1142083,13:45:00,13:45:00,150174,9,3181.2,,,
1142083,13:46:00,13:46:00,151888,10,3413.48,,,
1142083,13:47:00,13:47:00,150188,11,3637.76,,,
1142083,13:49:00,13:49:00,154271,12,3803.55,,,
1142083,13:50:00,13:50:00,150213,13,4145.22,,,
1142083,13:52:00,13:52:00,150182,14,4589.2,,,
1142083,13:53:00,13:53:00,150183,15,4997.06,,,
1142083,13:55:00,13:55:00,150156,16,5427.16,,,
1142083,13:57:00,13:57:00,150361,17,5865,,,
1142083,13:58:00,13:58:00,150362,18,6218.84,,,
1142083,13:59:00,13:59:00,166402,19,6588.43,,,
1142083,14:00:00,14:00:00,166403,20,6939.61,,,
1142083,14:01:00,14:01:00,150209,21,7172.08,,,
1142083,14:03:00,14:03:00,150166,22,7478.42,,,
1142084,14:08:00,14:08:00,150166,1,0,,,
1142084,14:10:00,14:10:00,150167,2,555.03,,,
1142084,14:10:00,14:10:00,150168,3,919.24,,,
1142084,14:11:00,14:11:00,150169,4,1206.94,,,
1142084,14:12:00,14:12:00,150170,5,1563.75,,,
1142084,14:12:00,14:12:00,150171,6,1779.25,,,
1142084,14:13:00,14:13:00,150172,7,2281.96,,,
1142084,14:14:00,14:14:00,150173,8,2635.88,,,
1142084,14:16:00,14:16:00,150174,9,3181.2,,,
1142084,14:17:00,14:17:00,151888,10,3413.48,,,
1142084,14:18:00,14:18:00,150188,11,3637.76,,,
1142084,14:20:00,14:20:00,154271,12,3803.55,,,
1142084,14:21:00,14:21:00,150213,13,4145.22,,,
1142084,14:23:00,14:23:00,150182,14,4589.2,,,
1142084,14:24:00,14:24:00,150183,15,4997.06,,,
1142084,14:26:00,14:26:00,150156,16,5427.16,,,
1142084,14:28:00,14:28:00,150361,17,5865,,,
1142084,14:29:00,14:29:00,150362,18,6218.84,,,
1142084,14:30:00,14:30:00,166402,19,6588.43,,,
1142084,14:31:00,14:31:00,166403,20,6939.61,,,
1142084,14:32:00,14:32:00,150209,21,7172.08,,,
1142084,14:34:00,14:34:00,150166,22,7478.42,,,
1142085,14:39:00,14:39:00,150166,1,0,,,
1142085,14:41:00,14:41:00,150167,2,555.03,,,
1142085,14:41:00,14:41:00,150168,3,919.24,,,
1142085,14:42:00,14:42:00,150169,4,1206.94,,,
1142085,14:43:00,14:43:00,150170,5,1563.75,,,
1142085,14:43:00,14:43:00,150171,6,1779.25,,,
1142085,14:44:00,14:44:00,150172,7,2281.96,,,
1142085,14:45:00,14:45:00,150173,8,2635.88,,,
1142085,14:47:00,14:47:00,150174,9,3181.2,,,
1142085,14:48:00,14:48:00,151888,10,3413.48,,,
1142085,14:49:00,14:49:00,150188,11,3637.76,,,
1142085,14:51:00,14:51:00,154271,12,3803.55,,,
1142085,14:52:00,14:52:00,150213,13,4145.22,,,
1142085,14:54:00,14:54:00,150182,14,4589.2,,,
1142085,14:55:00,14:55:00,150183,15,4997.06,,,
1142085,14:57:00,14:57:00,150156,16,5427.16,,,
1142085,14:59:00,14:59:00,150361,17,5865,,,
1142085,15:00:00,15:00:00,150362,18,6218.84,,,
1142085,15:01:00,15:01:00,166402,19,6588.43,,,
1142085,15:02:00,15:02:00,166403,20,6939.61,,,
1142085,15:03:00,15:03:00,150209,21,7172.08,,,
1142085,15:05:00,15:05:00,150166,22,7478.42,,,
1142086,15:10:00,15:10:00,150166,1,0,,,
1142086,15:12:00,15:12:00,150167,2,555.03,,,
1142086,15:12:00,15:12:00,150168,3,919.24,,,
1142086,15:13:00,15:13:00,150169,4,1206.94,,,
1142086,15:14:00,15:14:00,150170,5,1563.75,,,
1142086,15:14:00,15:14:00,150171,6,1779.25,,,
1142086,15:15:00,15:15:00,150172,7,2281.96,,,
1142086,15:16:00,15:16:00,150173,8,2635.88,,,
1142086,15:18:00,15:18:00,150174,9,3181.2,,,
1142086,15:19:00,15:19:00,151888,10,3413.48,,,
1142086,15:20:00,15:20:00,150188,11,3637.76,,,
1142086,15:22:00,15:22:00,154271,12,3803.55,,,
1142086,15:23:00,15:23:00,150213,13,4145.22,,,
1142086,15:25:00,15:25:00,150182,14,4589.2,,,
1142086,15:26:00,15:26:00,150183,15,4997.06,,,
1142086,15:28:00,15:28:00,150156,16,5427.16,,,
1142086,15:30:00,15:30:00,150361,17,5865,,,
1142086,15:31:00,15:31:00,150362,18,6218.84,,,
1142086,15:32:00,15:32:00,166402,19,6588.43,,,
1142086,15:33:00,15:33:00,166403,20,6939.61,,,
1142086,15:34:00,15:34:00,150209,21,7172.08,,,
1142086,15:36:00,15:36:00,150166,22,7478.42,,,
1142087,15:41:00,15:41:00,150166,1,0,,,
1142087,15:43:00,15:43:00,150167,2,555.03,,,
1142087,15:43:00,15:43:00,150168,3,919.24,,,
1142087,15:44:00,15:44:00,150169,4,1206.94,,,
1142087,15:45:00,15:45:00,150170,5,1563.75,,,
1142087,15:45:00,15:45:00,150171,6,1779.25,,,
1142087,15:46:00,15:46:00,150172,7,2281.96,,,
1142087,15:47:00,15:47:00,150173,8,2635.88,,,
1142087,15:49:00,15:49:00,150174,9,3181.2,,,
1142087,15:50:00,15:50:00,151888,10,3413.48,,,
1142087,15:51:00,15:51:00,150188,11,3637.76,,,
1142087,15:53:00,15:53:00,154271,12,3803.55,,,
1142087,15:54:00,15:54:00,150213,13,4145.22,,,
1142087,15:56:00,15:56:00,150182,14,4589.2,,,
1142087,15:57:00,15:57:00,150183,15,4997.06,,,
1142087,15:59:00,15:59:00,150156,16,5427.16,,,
1142087,16:01:00,16:01:00,150361,17,5865,,,
1142087,16:02:00,16:02:00,150362,18,6218.84,,,
1142087,16:03:00,16:03:00,166402,19,6588.43,,,
1142087,16:04:00,16:04:00,166403,20,6939.61,,,
1142087,16:05:00,16:05:00,150209,21,7172.08,,,
1142087,16:07:00,16:07:00,150166,22,7478.42,,,
1142088,16:12:00,16:12:00,150166,1,0,,,
1142088,16:14:00,16:14:00,150167,2,555.03,,,
1142088,16:14:00,16:14:00,150168,3,919.24,,,
1142088,16:15:00,16:15:00,150169,4,1206.94,,,
1142088,16:16:00,16:16:00,150170,5,1563.75,,,
1142088,16:16:00,16:16:00,150171,6,1779.25,,,
1142088,16:17:00,16:17:00,150172,7,2281.96,,,
1142088,16:18:00,16:18:00,150173,8,2635.88,,,
1142088,16:20:00,16:20:00,150174,9,3181.2,,,
1142088,16:21:00,16:21:00,151888,10,3413.48,,,
1142088,16:22:00,16:22:00,150188,11,3637.76,,,
1142088,16:24:00,16:24:00,154271,12,3803.55,,,
1142088,16:25:00,16:25:00,150213,13,4145.22,,,
1142088,16:27:00,16:27:00,150182,14,4589.2,,,
1142088,16:28:00,16:28:00,150183,15,4997.06,,,
1142088,16:30:00,16:30:00,150156,16,5427.16,,,
1142088,16:32:00,16:32:00,150361,17,5865,,,
1142088,16:33:00,16:33:00,150362,18,6218.84,,,
1142088,16:34:00,16:34:00,166402,19,6588.43,,,
1142088,16:35:00,16:35:00,166403,20,6939.61,,,
1142088,16:36:00,16:36:00,150209,21,7172.08,,,
1142088,16:38:00,16:38:00,150166,22,7478.42,,,
1142089,08:30:00,08:30:00,150166,1,0,,,
1142089,08:32:00,08:32:00,150167,2,555.03,,,
1142089,08:32:00,08:32:00,150168,3,919.24,,,
1142089,08:33:00,08:33:00,150169,4,1206.94,,,
1142089,08:34:00,08:34:00,150170,5,1563.75,,,
1142089,08:34:00,08:34:00,150171,6,1779.25,,,
1142089,08:35:00,08:35:00,150172,7,2281.96,,,
1142089,08:36:00,08:36:00,150173,8,2635.88,,,
1142089,08:38:00,08:38:00,150174,9,3181.2,,,
1142089,08:39:00,08:39:00,151888,10,3413.48,,,
1142089,08:40:00,08:40:00,150188,11,3637.76,,,
1142089,08:41:00,08:41:00,154271,12,3803.55,,,
1142089,08:42:00,08:42:00,150213,13,4145.22,,,
1142089,08:44:00,08:44:00,150182,14,4589.2,,,
1142089,08:45:00,08:45:00,150183,15,4997.06,,,
1142089,08:47:00,08:47:00,150156,16,5427.16,,,
1142089,08:50:00,08:50:00,150361,17,5865,,,
1142089,08:51:00,08:51:00,150362,18,6218.84,,,
1142089,08:52:00,08:52:00,166402,19,6588.43,,,
1142089,08:53:00,08:53:00,166403,20,6939.61,,,
1142089,08:54:00,08:54:00,150209,21,7172.08,,,
1142089,08:55:00,08:55:00,150166,22,7478.42,,,
1142090,09:00:00,09:00:00,150166,1,0,,,
1142090,09:02:00,09:02:00,150167,2,555.03,,,
1142090,09:02:00,09:02:00,150168,3,919.24,,,
1142090,09:03:00,09:03:00,150169,4,1206.94,,,
1142090,09:04:00,09:04:00,150170,5,1563.75,,,
1142090,09:04:00,09:04:00,150171,6,1779.25,,,
1142090,09:05:00,09:05:00,150172,7,2281.96,,,
1142090,09:06:00,09:06:00,150173,8,2635.88,,,
1142090,09:08:00,09:08:00,150174,9,3181.2,,,
1142090,09:09:00,09:09:00,151888,10,3413.48,,,
1142090,09:10:00,09:10:00,150188,11,3637.76,,,
1142090,09:11:00,09:11:00,154271,12,3803.55,,,
1142090,09:12:00,09:12:00,150213,13,4145.22,,,
1142090,09:14:00,09:14:00,150182,14,4589.2,,,
1142090,09:15:00,09:15:00,150183,15,4997.06,,,
1142090,09:17:00,09:17:00,150156,16,5427.16,,,
1142090,09:20:00,09:20:00,150361,17,5865,,,
1142090,09:21:00,09:21:00,150362,18,6218.84,,,
1142090,09:22:00,09:22:00,166402,19,6588.43,,,
1142090,09:23:00,09:23:00,166403,20,6939.61,,,
1142090,09:24:00,09:24:00,150209,21,7172.08,,,
1142090,09:25:00,09:25:00,150166,22,7478.42,,,
1142091,09:30:00,09:30:00,150166,1,0,,,
1142091,09:32:00,09:32:00,150167,2,555.03,,,
1142091,09:32:00,09:32:00,150168,3,919.24,,,
1142091,09:33:00,09:33:00,150169,4,1206.94,,,
1142091,09:34:00,09:34:00,150170,5,1563.75,,,
1142091,09:34:00,09:34:00,150171,6,1779.25,,,
1142091,09:35:00,09:35:00,150172,7,2281.96,,,
1142091,09:36:00,09:36:00,150173,8,2635.88,,,
1142091,09:38:00,09:38:00,150174,9,3181.2,,,
1142091,09:39:00,09:39:00,151888,10,3413.48,,,
1142091,09:40:00,09:40:00,150188,11,3637.76,,,
1142091,09:41:00,09:41:00,154271,12,3803.55,,,
1142091,09:42:00,09:42:00,150213,13,4145.22,,,
1142091,09:44:00,09:44:00,150182,14,4589.2,,,
1142091,09:45:00,09:45:00,150183,15,4997.06,,,
1142091,09:47:00,09:47:00,150156,16,5427.16,,,
1142091,09:50:00,09:50:00,150361,17,5865,,,
1142091,09:51:00,09:51:00,150362,18,6218.84,,,
1142091,09:52:00,09:52:00,166402,19,6588.43,,,
1142091,09:53:00,09:53:00,166403,20,6939.61,,,
1142091,09:54:00,09:54:00,150209,21,7172.08,,,
1142091,09:55:00,09:55:00,150166,22,7478.42,,,
1142092,10:00:00,10:00:00,150166,1,0,,,
1142092,10:02:00,10:02:00,150167,2,555.03,,,
1142092,10:02:00,10:02:00,150168,3,919.24,,,
1142092,10:03:00,10:03:00,150169,4,1206.94,,,
1142092,10:04:00,10:04:00,150170,5,1563.75,,,
1142092,10:04:00,10:04:00,150171,6,1779.25,,,
1142092,10:05:00,10:05:00,150172,7,2281.96,,,
1142092,10:06:00,10:06:00,150173,8,2635.88,,,
1142092,10:08:00,10:08:00,150174,9,3181.2,,,
1142092,10:09:00,10:09:00,151888,10,3413.48,,,
1142092,10:10:00,10:10:00,150188,11,3637.76,,,
1142092,10:11:00,10:11:00,154271,12,3803.55,,,
1142092,10:12:00,10:12:00,150213,13,4145.22,,,
1142092,10:14:00,10:14:00,150182,14,4589.2,,,
1142092,10:15:00,10:15:00,150183,15,4997.06,,,
1142092,10:17:00,10:17:00,150156,16,5427.16,,,
1142092,10:20:00,10:20:00,150361,17,5865,,,
1142092,10:21:00,10:21:00,150362,18,6218.84,,,
1142092,10:22:00,10:22:00,166402,19,6588.43,,,
1142092,10:23:00,10:23:00,166403,20,6939.61,,,
1142092,10:24:00,10:24:00,150209,21,7172.08,,,
1142092,10:25:00,10:25:00,150166,22,7478.42,,,
1142093,10:30:00,10:30:00,150166,1,0,,,
1142093,10:32:00,10:32:00,150167,2,555.03,,,
1142093,10:32:00,10:32:00,150168,3,919.24,,,
1142093,10:33:00,10:33:00,150169,4,1206.94,,,
1142093,10:34:00,10:34:00,150170,5,1563.75,,,
1142093,10:34:00,10:34:00,150171,6,1779.25,,,
1142093,10:35:00,10:35:00,150172,7,2281.96,,,
1142093,10:36:00,10:36:00,150173,8,2635.88,,,
1142093,10:38:00,10:38:00,150174,9,3181.2,,,
1142093,10:39:00,10:39:00,151888,10,3413.48,,,
1142093,10:40:00,10:40:00,150188,11,3637.76,,,
1142093,10:41:00,10:41:00,154271,12,3803.55,,,
1142093,10:42:00,10:42:00,150213,13,4145.22,,,
1142093,10:44:00,10:44:00,150182,14,4589.2,,,
1142093,10:45:00,10:45:00,150183,15,4997.06,,,
1142093,10:47:00,10:47:00,150156,16,5427.16,,,
1142093,10:50:00,10:50:00,150361,17,5865,,,
1142093,10:51:00,10:51:00,150362,18,6218.84,,,
1142093,10:52:00,10:52:00,166402,19,6588.43,,,
1142093,10:53:00,10:53:00,166403,20,6939.61,,,
1142093,10:54:00,10:54:00,150209,21,7172.08,,,
1142093,10:55:00,10:55:00,150166,22,7478.42,,,
1142094,11:00:00,11:00:00,150166,1,0,,,
1142094,11:02:00,11:02:00,150167,2,555.03,,,
1142094,11:02:00,11:02:00,150168,3,919.24,,,
1142094,11:03:00,11:03:00,150169,4,1206.94,,,
1142094,11:04:00,11:04:00,150170,5,1563.75,,,
1142094,11:04:00,11:04:00,150171,6,1779.25,,,
1142094,11:05:00,11:05:00,150172,7,2281.96,,,
1142094,11:06:00,11:06:00,150173,8,2635.88,,,
1142094,11:08:00,11:08:00,150174,9,3181.2,,,
1142094,11:09:00,11:09:00,151888,10,3413.48,,,
1142094,11:10:00,11:10:00,150188,11,3637.76,,,
1142094,11:11:00,11:11:00,154271,12,3803.55,,,
1142094,11:12:00,11:12:00,150213,13,4145.22,,,
1142094,11:14:00,11:14:00,150182,14,4589.2,,,
1142094,11:15:00,11:15:00,150183,15,4997.06,,,
1142094,11:17:00,11:17:00,150156,16,5427.16,,,
1142094,11:20:00,11:20:00,150361,17,5865,,,
1142094,11:21:00,11:21:00,150362,18,6218.84,,,
1142094,11:22:00,11:22:00,166402,19,6588.43,,,
1142094,11:23:00,11:23:00,166403,20,6939.61,,,
1142094,11:24:00,11:24:00,150209,21,7172.08,,,
1142094,11:25:00,11:25:00,150166,22,7478.42,,,
1142095,11:30:00,11:30:00,150166,1,0,,,
1142095,11:32:00,11:32:00,150167,2,555.03,,,
1142095,11:32:00,11:32:00,150168,3,919.24,,,
1142095,11:33:00,11:33:00,150169,4,1206.94,,,
1142095,11:34:00,11:34:00,150170,5,1563.75,,,
1142095,11:34:00,11:34:00,150171,6,1779.25,,,
1142095,11:35:00,11:35:00,150172,7,2281.96,,,
1142095,11:36:00,11:36:00,150173,8,2635.88,,,
1142095,11:38:00,11:38:00,150174,9,3181.2,,,
1142095,11:39:00,11:39:00,151888,10,3413.48,,,
1142095,11:40:00,11:40:00,150188,11,3637.76,,,
1142095,11:41:00,11:41:00,154271,12,3803.55,,,
1142095,11:42:00,11:42:00,150213,13,4145.22,,,
1142095,11:44:00,11:44:00,150182,14,4589.2,,,
1142095,11:45:00,11:45:00,150183,15,4997.06,,,
1142095,11:47:00,11:47:00,150156,16,5427.16,,,
1142095,11:50:00,11:50:00,150361,17,5865,,,
1142095,11:51:00,11:51:00,150362,18,6218.84,,,
1142095,11:52:00,11:52:00,166402,19,6588.43,,,
1142095,11:53:00,11:53:00,166403,20,6939.61,,,
1142095,11:54:00,11:54:00,150209,21,7172.08,,,
1142095,11:55:00,11:55:00,150166,22,7478.42,,,
1142096,12:00:00,12:00:00,150166,1,0,,,
1142096,12:02:00,12:02:00,150167,2,555.03,,,
1142096,12:02:00,12:02:00,150168,3,919.24,,,
1142096,12:03:00,12:03:00,150169,4,1206.94,,,
1142096,12:04:00,12:04:00,150170,5,1563.75,,,
1142096,12:04:00,12:04:00,150171,6,1779.25,,,
1142096,12:05:00,12:05:00,150172,7,2281.96,,,
1142096,12:06:00,12:06:00,150173,8,2635.88,,,
1142096,12:08:00,12:08:00,150174,9,3181.2,,,
1142096,12:09:00,12:09:00,151888,10,3413.48,,,
1142096,12:10:00,12:10:00,150188,11,3637.76,,,
1142096,12:11:00,12:11:00,154271,12,3803.55,,,
1142096,12:12:00,12:12:00,150213,13,4145.22,,,
1142096,12:14:00,12:14:00,150182,14,4589.2,,,
1142096,12:15:00,12:15:00,150183,15,4997.06,,,
1142096,12:17:00,12:17:00,150156,16,5427.16,,,
1142096,12:20:00,12:20:00,150361,17,5865,,,
1142096,12:21:00,12:21:00,150362,18,6218.84,,,
1142096,12:22:00,12:22:00,166402,19,6588.43,,,
1142096,12:23:00,12:23:00,166403,20,6939.61,,,
1142096,12:24:00,12:24:00,150209,21,7172.08,,,
1142096,12:25:00,12:25:00,150166,22,7478.42,,,
1142097,12:30:00,12:30:00,150166,1,0,,,
1142097,12:32:00,12:32:00,150167,2,555.03,,,
1142097,12:32:00,12:32:00,150168,3,919.24,,,
1142097,12:33:00,12:33:00,150169,4,1206.94,,,
1142097,12:34:00,12:34:00,150170,5,1563.75,,,
1142097,12:34:00,12:34:00,150171,6,1779.25,,,
1142097,12:35:00,12:35:00,150172,7,2281.96,,,
1142097,12:36:00,12:36:00,150173,8,2635.88,,,
1142097,12:38:00,12:38:00,150174,9,3181.2,,,
1142097,12:39:00,12:39:00,151888,10,3413.48,,,
1142097,12:40:00,12:40:00,150188,11,3637.76,,,
1142097,12:41:00,12:41:00,154271,12,3803.55,,,
1142097,12:42:00,12:42:00,150213,13,4145.22,,,
1142097,12:44:00,12:44:00,150182,14,4589.2,,,
1142097,12:45:00,12:45:00,150183,15,4997.06,,,
1142097,12:47:00,12:47:00,150156,16,5427.16,,,
1142097,12:50:00,12:50:00,150361,17,5865,,,
1142097,12:51:00,12:51:00,150362,18,6218.84,,,
1142097,12:52:00,12:52:00,166402,19,6588.43,,,
1142097,12:53:00,12:53:00,166403,20,6939.61,,,
1142097,12:54:00,12:54:00,150209,21,7172.08,,,
1142097,12:55:00,12:55:00,150166,22,7478.42,,,
1142098,13:00:00,13:00:00,150166,1,0,,,
1142098,13:02:00,13:02:00,150167,2,555.03,,,
1142098,13:02:00,13:02:00,150168,3,919.24,,,
1142098,13:03:00,13:03:00,150169,4,1206.94,,,
1142098,13:04:00,13:04:00,150170,5,1563.75,,,
1142098,13:04:00,13:04:00,150171,6,1779.25,,,
1142098,13:05:00,13:05:00,150172,7,2281.96,,,
1142098,13:06:00,13:06:00,150173,8,2635.88,,,
1142098,13:08:00,13:08:00,150174,9,3181.2,,,
1142098,13:09:00,13:09:00,151888,10,3413.48,,,
1142098,13:10:00,13:10:00,150188,11,3637.76,,,
1142098,13:11:00,13:11:00,154271,12,3803.55,,,
1142098,13:12:00,13:12:00,150213,13,4145.22,,,
1142098,13:14:00,13:14:00,150182,14,4589.2,,,
1142098,13:15:00,13:15:00,150183,15,4997.06,,,
1142098,13:17:00,13:17:00,150156,16,5427.16,,,
1142098,13:20:00,13:20:00,150361,17,5865,,,
1142098,13:21:00,13:21:00,150362,18,6218.84,,,
1142098,13:22:00,13:22:00,166402,19,6588.43,,,
1142098,13:23:00,13:23:00,166403,20,6939.61,,,
1142098,13:24:00,13:24:00,150209,21,7172.08,,,
1142098,13:25:00,13:25:00,150166,22,7478.42,,,
1142099,13:30:00,13:30:00,150166,1,0,,,
1142099,13:32:00,13:32:00,150167,2,555.03,,,
1142099,13:32:00,13:32:00,150168,3,919.24,,,
1142099,13:33:00,13:33:00,150169,4,1206.94,,,
1142099,13:34:00,13:34:00,150170,5,1563.75,,,
1142099,13:34:00,13:34:00,150171,6,1779.25,,,
1142099,13:35:00,13:35:00,150172,7,2281.96,,,
1142099,13:36:00,13:36:00,150173,8,2635.88,,,
1142099,13:38:00,13:38:00,150174,9,3181.2,,,
1142099,13:39:00,13:39:00,151888,10,3413.48,,,
1142099,13:40:00,13:40:00,150188,11,3637.76,,,
1142099,13:41:00,13:41:00,154271,12,3803.55,,,
1142099,13:42:00,13:42:00,150213,13,4145.22,,,
1142099,13:44:00,13:44:00,150182,14,4589.2,,,
1142099,13:45:00,13:45:00,150183,15,4997.06,,,
1142099,13:47:00,13:47:00,150156,16,5427.16,,,
1142099,13:50:00,13:50:00,150361,17,5865,,,
1142099,13:51:00,13:51:00,150362,18,6218.84,,,
1142099,13:52:00,13:52:00,166402,19,6588.43,,,
1142099,13:53:00,13:53:00,166403,20,6939.61,,,
1142099,13:54:00,13:54:00,150209,21,7172.08,,,
1142099,13:55:00,13:55:00,150166,22,7478.42,,,
1142100,14:00:00,14:00:00,150166,1,0,,,
1142100,14:02:00,14:02:00,150167,2,555.03,,,
1142100,14:02:00,14:02:00,150168,3,919.24,,,
1142100,14:03:00,14:03:00,150169,4,1206.94,,,
1142100,14:04:00,14:04:00,150170,5,1563.75,,,
1142100,14:04:00,14:04:00,150171,6,1779.25,,,
1142100,14:05:00,14:05:00,150172,7,2281.96,,,
1142100,14:06:00,14:06:00,150173,8,2635.88,,,
1142100,14:08:00,14:08:00,150174,9,3181.2,,,
1142100,14:09:00,14:09:00,151888,10,3413.48,,,
1142100,14:10:00,14:10:00,150188,11,3637.76,,,
1142100,14:11:00,14:11:00,154271,12,3803.55,,,
1142100,14:12:00,14:12:00,150213,13,4145.22,,,
1142100,14:14:00,14:14:00,150182,14,4589.2,,,
1142100,14:15:00,14:15:00,150183,15,4997.06,,,
1142100,14:17:00,14:17:00,150156,16,5427.16,,,
1142100,14:20:00,14:20:00,150361,17,5865,,,
1142100,14:21:00,14:21:00,150362,18,6218.84,,,
1142100,14:22:00,14:22:00,166402,19,6588.43,,,
1142100,14:23:00,14:23:00,166403,20,6939.61,,,
1142100,14:24:00,14:24:00,150209,21,7172.08,,,
1142100,14:25:00,14:25:00,150166,22,7478.42,,,
1142101,14:30:00,14:30:00,150166,1,0,,,
1142101,14:32:00,14:32:00,150167,2,555.03,,,
1142101,14:32:00,14:32:00,150168,3,919.24,,,
1142101,14:33:00,14:33:00,150169,4,1206.94,,,
1142101,14:34:00,14:34:00,150170,5,1563.75,,,
1142101,14:34:00,14:34:00,150171,6,1779.25,,,
1142101,14:35:00,14:35:00,150172,7,2281.96,,,
1142101,14:36:00,14:36:00,150173,8,2635.88,,,
1142101,14:38:00,14:38:00,150174,9,3181.2,,,
1142101,14:39:00,14:39:00,151888,10,3413.48,,,
1142101,14:40:00,14:40:00,150188,11,3637.76,,,
1142101,14:41:00,14:41:00,154271,12,3803.55,,,
1142101,14:42:00,14:42:00,150213,13,4145.22,,,
1142101,14:44:00,14:44:00,150182,14,4589.2,,,
1142101,14:45:00,14:45:00,150183,15,4997.06,,,
1142101,14:47:00,14:47:00,150156,16,5427.16,,,
1142101,14:50:00,14:50:00,150361,17,5865,,,
1142101,14:51:00,14:51:00,150362,18,6218.84,,,
1142101,14:52:00,14:52:00,166402,19,6588.43,,,
1142101,14:53:00,14:53:00,166403,20,6939.61,,,
1142101,14:54:00,14:54:00,150209,21,7172.08,,,
1142101,14:55:00,14:55:00,150166,22,7478.42,,,
1142102,15:00:00,15:00:00,150166,1,0,,,
1142102,15:02:00,15:02:00,150167,2,555.03,,,
1142102,15:02:00,15:02:00,150168,3,919.24,,,
1142102,15:03:00,15:03:00,150169,4,1206.94,,,
1142102,15:04:00,15:04:00,150170,5,1563.75,,,
1142102,15:04:00,15:04:00,150171,6,1779.25,,,
1142102,15:05:00,15:05:00,150172,7,2281.96,,,
1142102,15:06:00,15:06:00,150173,8,2635.88,,,
1142102,15:08:00,15:08:00,150174,9,3181.2,,,
1142102,15:09:00,15:09:00,151888,10,3413.48,,,
1142102,15:10:00,15:10:00,150188,11,3637.76,,,
1142102,15:11:00,15:11:00,154271,12,3803.55,,,
1142102,15:12:00,15:12:00,150213,13,4145.22,,,
1142102,15:14:00,15:14:00,150182,14,4589.2,,,
1142102,15:15:00,15:15:00,150183,15,4997.06,,,
1142102,15:17:00,15:17:00,150156,16,5427.16,,,
1142102,15:20:00,15:20:00,150361,17,5865,,,
1142102,15:21:00,15:21:00,150362,18,6218.84,,,
1142102,15:22:00,15:22:00,166402,19,6588.43,,,
1142102,15:23:00,15:23:00,166403,20,6939.61,,,
1142102,15:24:00,15:24:00,150209,21,7172.08,,,
1142102,15:25:00,15:25:00,150166,22,7478.42,,,
1142103,15:30:00,15:30:00,150166,1,0,,,
1142103,15:32:00,15:32:00,150167,2,555.03,,,
1142103,15:32:00,15:32:00,150168,3,919.24,,,
1142103,15:33:00,15:33:00,150169,4,1206.94,,,
1142103,15:34:00,15:34:00,150170,5,1563.75,,,
1142103,15:34:00,15:34:00,150171,6,1779.25,,,
1142103,15:35:00,15:35:00,150172,7,2281.96,,,
1142103,15:36:00,15:36:00,150173,8,2635.88,,,
1142103,15:38:00,15:38:00,150174,9,3181.2,,,
1142103,15:39:00,15:39:00,151888,10,3413.48,,,
1142103,15:40:00,15:40:00,150188,11,3637.76,,,
1142103,15:41:00,15:41:00,154271,12,3803.55,,,
1142103,15:42:00,15:42:00,150213,13,4145.22,,,
1142103,15:44:00,15:44:00,150182,14,4589.2,,,
1142103,15:45:00,15:45:00,150183,15,4997.06,,,
1142103,15:47:00,15:47:00,150156,16,5427.16,,,
1142103,15:50:00,15:50:00,150361,17,5865,,,
1142103,15:51:00,15:51:00,150362,18,6218.84,,,
1142103,15:52:00,15:52:00,166402,19,6588.43,,,
1142103,15:53:00,15:53:00,166403,20,6939.61,,,
1142103,15:54:00,15:54:00,150209,21,7172.08,,,
1142103,15:55:00,15:55:00,150166,22,7478.42,,,
1142104,16:00:00,16:00:00,150166,1,0,,,
1142104,16:02:00,16:02:00,150167,2,555.03,,,
1142104,16:02:00,16:02:00,150168,3,919.24,,,
1142104,16:03:00,16:03:00,150169,4,1206.94,,,
1142104,16:04:00,16:04:00,150170,5,1563.75,,,
1142104,16:04:00,16:04:00,150171,6,1779.25,,,
1142104,16:05:00,16:05:00,150172,7,2281.96,,,
1142104,16:06:00,16:06:00,150173,8,2635.88,,,
1142104,16:08:00,16:08:00,150174,9,3181.2,,,
1142104,16:09:00,16:09:00,151888,10,3413.48,,,
1142104,16:10:00,16:10:00,150188,11,3637.76,,,
1142104,16:11:00,16:11:00,154271,12,3803.55,,,
1142104,16:12:00,16:12:00,150213,13,4145.22,,,
1142104,16:14:00,16:14:00,150182,14,4589.2,,,
1142104,16:15:00,16:15:00,150183,15,4997.06,,,
1142104,16:17:00,16:17:00,150156,16,5427.16,,,
1142104,16:20:00,16:20:00,150361,17,5865,,,
1142104,16:21:00,16:21:00,150362,18,6218.84,,,
1142104,16:22:00,16:22:00,166402,19,6588.43,,,
1142104,16:23:00,16:23:00,166403,20,6939.61,,,
1142104,16:24:00,16:24:00,150209,21,7172.08,,,
1142104,16:25:00,16:25:00,150166,22,7478.42,,,
1142105,16:30:00,16:30:00,150166,1,0,,,
1142105,16:32:00,16:32:00,150167,2,555.03,,,
1142105,16:32:00,16:32:00,150168,3,919.24,,,
1142105,16:33:00,16:33:00,150169,4,1206.94,,,
1142105,16:34:00,16:34:00,150170,5,1563.75,,,
1142105,16:34:00,16:34:00,150171,6,1779.25,,,
1142105,16:35:00,16:35:00,150172,7,2281.96,,,
1142105,16:36:00,16:36:00,150173,8,2635.88,,,
1142105,16:38:00,16:38:00,150174,9,3181.2,,,
1142105,16:39:00,16:39:00,151888,10,3413.48,,,
1142105,16:40:00,16:40:00,150188,11,3637.76,,,
1142105,16:41:00,16:41:00,154271,12,3803.55,,,
1142105,16:42:00,16:42:00,150213,13,4145.22,,,
1142105,16:44:00,16:44:00,150182,14,4589.2,,,
1142105,16:45:00,16:45:00,150183,15,4997.06,,,
1142105,16:47:00,16:47:00,150156,16,5427.16,,,
1142105,16:50:00,16:50:00,150361,17,5865,,,
1142105,16:51:00,16:51:00,150362,18,6218.84,,,
1142105,16:52:00,16:52:00,166402,19,6588.43,,,
1142105,16:53:00,16:53:00,166403,20,6939.61,,,
1142105,16:54:00,16:54:00,150209,21,7172.08,,,
1142105,16:55:00,16:55:00,150166,22,7478.42,,,
1142106,17:00:00,17:00:00,150166,1,0,,,
1142106,17:02:00,17:02:00,150167,2,555.03,,,
1142106,17:02:00,17:02:00,150168,3,919.24,,,
1142106,17:03:00,17:03:00,150169,4,1206.94,,,
1142106,17:04:00,17:04:00,150170,5,1563.75,,,
1142106,17:04:00,17:04:00,150171,6,1779.25,,,
1142106,17:05:00,17:05:00,150172,7,2281.96,,,
1142106,17:06:00,17:06:00,150173,8,2635.88,,,
1142106,17:08:00,17:08:00,150174,9,3181.2,,,
1142106,17:09:00,17:09:00,151888,10,3413.48,,,
1142106,17:10:00,17:10:00,150188,11,3637.76,,,
1142106,17:11:00,17:11:00,154271,12,3803.55,,,
1142106,17:12:00,17:12:00,150213,13,4145.22,,,
1142106,17:14:00,17:14:00,150182,14,4589.2,,,
1142106,17:15:00,17:15:00,150183,15,4997.06,,,
1142106,17:17:00,17:17:00,150156,16,5427.16,,,
1142106,17:20:00,17:20:00,150361,17,5865,,,
1142106,17:21:00,17:21:00,150362,18,6218.84,,,
1142106,17:22:00,17:22:00,166402,19,6588.43,,,
1142106,17:23:00,17:23:00,166403,20,6939.61,,,
1142106,17:24:00,17:24:00,150209,21,7172.08,,,
1142106,17:25:00,17:25:00,150166,22,7478.42,,,
1142107,17:30:00,17:30:00,150166,1,0,,,
1142107,17:32:00,17:32:00,150167,2,555.03,,,
1142107,17:32:00,17:32:00,150168,3,919.24,,,
1142107,17:33:00,17:33:00,150169,4,1206.94,,,
1142107,17:34:00,17:34:00,150170,5,1563.75,,,
1142107,17:34:00,17:34:00,150171,6,1779.25,,,
1142107,17:35:00,17:35:00,150172,7,2281.96,,,
1142107,17:36:00,17:36:00,150173,8,2635.88,,,
1142107,17:38:00,17:38:00,150174,9,3181.2,,,
1142107,17:39:00,17:39:00,151888,10,3413.48,,,
1142107,17:40:00,17:40:00,150188,11,3637.76,,,
1142107,17:41:00,17:41:00,154271,12,3803.55,,,
1142107,17:42:00,17:42:00,150213,13,4145.22,,,
1142107,17:44:00,17:44:00,150182,14,4589.2,,,
1142107,17:45:00,17:45:00,150183,15,4997.06,,,
1142107,17:47:00,17:47:00,150156,16,5427.16,,,
1142107,17:50:00,17:50:00,150361,17,5865,,,
1142107,17:51:00,17:51:00,150362,18,6218.84,,,
1142107,17:52:00,17:52:00,166402,19,6588.43,,,
1142107,17:53:00,17:53:00,166403,20,6939.61,,,
1142107,17:54:00,17:54:00,150209,21,7172.08,,,
1142107,17:55:00,17:55:00,150166,22,7478.42,,,
1142108,18:00:00,18:00:00,150166,1,0,,,
1142108,18:02:00,18:02:00,150167,2,555.03,,,
1142108,18:02:00,18:02:00,150168,3,919.24,,,
1142108,18:03:00,18:03:00,150169,4,1206.94,,,
1142108,18:04:00,18:04:00,150170,5,1563.75,,,
1142108,18:04:00,18:04:00,150171,6,1779.25,,,
1142108,18:05:00,18:05:00,150172,7,2281.96,,,
1142108,18:06:00,18:06:00,150173,8,2635.88,,,
1142108,18:08:00,18:08:00,150174,9,3181.2,,,
1142108,18:09:00,18:09:00,151888,10,3413.48,,,
1142108,18:10:00,18:10:00,150188,11,3637.76,,,
1142108,18:11:00,18:11:00,154271,12,3803.55,,,
1142108,18:12:00,18:12:00,150213,13,4145.22,,,
1142108,18:14:00,18:14:00,150182,14,4589.2,,,
1142108,18:15:00,18:15:00,150183,15,4997.06,,,
1142108,18:17:00,18:17:00,150156,16,5427.16,,,
1142108,18:20:00,18:20:00,150361,17,5865,,,
1142108,18:21:00,18:21:00,150362,18,6218.84,,,
1142108,18:22:00,18:22:00,166402,19,6588.43,,,
1142108,18:23:00,18:23:00,166403,20,6939.61,,,
1142108,18:24:00,18:24:00,150209,21,7172.08,,,
1142108,18:25:00,18:25:00,150166,22,7478.42,,,
1142109,18:30:00,18:30:00,150166,1,0,,,
1142109,18:32:00,18:32:00,150167,2,555.03,,,
1142109,18:32:00,18:32:00,150168,3,919.24,,,
1142109,18:33:00,18:33:00,150169,4,1206.94,,,
1142109,18:34:00,18:34:00,150170,5,1563.75,,,
1142109,18:34:00,18:34:00,150171,6,1779.25,,,
1142109,18:35:00,18:35:00,150172,7,2281.96,,,
1142109,18:36:00,18:36:00,150173,8,2635.88,,,
1142109,18:38:00,18:38:00,150174,9,3181.2,,,
1142109,18:39:00,18:39:00,151888,10,3413.48,,,
1142109,18:40:00,18:40:00,150188,11,3637.76,,,
1142109,18:41:00,18:41:00,154271,12,3803.55,,,
1142109,18:42:00,18:42:00,150213,13,4145.22,,,
1142109,18:44:00,18:44:00,150182,14,4589.2,,,
1142109,18:45:00,18:45:00,150183,15,4997.06,,,
1142109,18:47:00,18:47:00,150156,16,5427.16,,,
1142109,18:50:00,18:50:00,150361,17,5865,,,
1142109,18:51:00,18:51:00,150362,18,6218.84,,,
1142109,18:52:00,18:52:00,166402,19,6588.43,,,
1142109,18:53:00,18:53:00,166403,20,6939.61,,,
1142109,18:54:00,18:54:00,150209,21,7172.08,,,
1142109,18:55:00,18:55:00,150166,22,7478.42,,,
1142110,19:00:00,19:00:00,150166,1,0,,,
1142110,19:02:00,19:02:00,150167,2,555.03,,,
1142110,19:02:00,19:02:00,150168,3,919.24,,,
1142110,19:03:00,19:03:00,150169,4,1206.94,,,
1142110,19:04:00,19:04:00,150170,5,1563.75,,,
1142110,19:04:00,19:04:00,150171,6,1779.25,,,
1142110,19:05:00,19:05:00,150172,7,2281.96,,,
1142110,19:06:00,19:06:00,150173,8,2635.88,,,
1142110,19:08:00,19:08:00,150174,9,3181.2,,,
1142110,19:09:00,19:09:00,151888,10,3413.48,,,
1142110,19:10:00,19:10:00,150188,11,3637.76,,,
1142110,19:11:00,19:11:00,154271,12,3803.55,,,
1142110,19:12:00,19:12:00,150213,13,4145.22,,,
1142110,19:14:00,19:14:00,150182,14,4589.2,,,
1142110,19:15:00,19:15:00,150183,15,4997.06,,,
1142110,19:17:00,19:17:00,150156,16,5427.16,,,
1142110,19:20:00,19:20:00,150361,17,5865,,,
1142110,19:21:00,19:21:00,150362,18,6218.84,,,
1142110,19:22:00,19:22:00,166402,19,6588.43,,,
1142110,19:23:00,19:23:00,166403,20,6939.61,,,
1142110,19:24:00,19:24:00,150209,21,7172.08,,,
1142110,19:25:00,19:25:00,150166,22,7478.42,,,
1142111,19:30:00,19:30:00,150166,1,0,,,
1142111,19:32:00,19:32:00,150167,2,555.03,,,
1142111,19:32:00,19:32:00,150168,3,919.24,,,
1142111,19:33:00,19:33:00,150169,4,1206.94,,,
1142111,19:34:00,19:34:00,150170,5,1563.75,,,
1142111,19:34:00,19:34:00,150171,6,1779.25,,,
1142111,19:35:00,19:35:00,150172,7,2281.96,,,
1142111,19:36:00,19:36:00,150173,8,2635.88,,,
1142111,19:38:00,19:38:00,150174,9,3181.2,,,
1142111,19:39:00,19:39:00,151888,10,3413.48,,,
1142111,19:40:00,19:40:00,150188,11,3637.76,,,
1142111,19:41:00,19:41:00,154271,12,3803.55,,,
1142111,19:42:00,19:42:00,150213,13,4145.22,,,
1142111,19:44:00,19:44:00,150182,14,4589.2,,,
1142111,19:45:00,19:45:00,150183,15,4997.06,,,
1142111,19:47:00,19:47:00,150156,16,5427.16,,,
1142111,19:50:00,19:50:00,150361,17,5865,,,
1142111,19:51:00,19:51:00,150362,18,6218.84,,,
1142111,19:52:00,19:52:00,166402,19,6588.43,,,
1142111,19:53:00,19:53:00,166403,20,6939.61,,,
1142111,19:54:00,19:54:00,150209,21,7172.08,,,
1142111,19:55:00,19:55:00,150166,22,7478.42,,,
1142112,20:00:00,20:00:00,150166,1,0,,,
1142112,20:02:00,20:02:00,150167,2,555.03,,,
1142112,20:02:00,20:02:00,150168,3,919.24,,,
1142112,20:03:00,20:03:00,150169,4,1206.94,,,
1142112,20:04:00,20:04:00,150170,5,1563.75,,,
1142112,20:04:00,20:04:00,150171,6,1779.25,,,
1142112,20:05:00,20:05:00,150172,7,2281.96,,,
1142112,20:06:00,20:06:00,150173,8,2635.88,,,
1142112,20:08:00,20:08:00,150174,9,3181.2,,,
1142112,20:09:00,20:09:00,151888,10,3413.48,,,
1142112,20:10:00,20:10:00,150188,11,3637.76,,,
1142112,20:11:00,20:11:00,154271,12,3803.55,,,
1142112,20:12:00,20:12:00,150213,13,4145.22,,,
1142112,20:14:00,20:14:00,150182,14,4589.2,,,
1142112,20:15:00,20:15:00,150183,15,4997.06,,,
1142112,20:17:00,20:17:00,150156,16,5427.16,,,
1142112,20:20:00,20:20:00,150361,17,5865,,,
1142112,20:21:00,20:21:00,150362,18,6218.84,,,
1142112,20:22:00,20:22:00,166402,19,6588.43,,,
1142112,20:23:00,20:23:00,166403,20,6939.61,,,
1142112,20:24:00,20:24:00,150209,21,7172.08,,,
1142112,20:25:00,20:25:00,150166,22,7478.42,,,
1142113,20:30:00,20:30:00,150166,1,0,,,
1142113,20:32:00,20:32:00,150167,2,555.03,,,
1142113,20:32:00,20:32:00,150168,3,919.24,,,
1142113,20:33:00,20:33:00,150169,4,1206.94,,,
1142113,20:34:00,20:34:00,150170,5,1563.75,,,
1142113,20:34:00,20:34:00,150171,6,1779.25,,,
1142113,20:35:00,20:35:00,150172,7,2281.96,,,
1142113,20:36:00,20:36:00,150173,8,2635.88,,,
1142113,20:38:00,20:38:00,150174,9,3181.2,,,
1142113,20:39:00,20:39:00,151888,10,3413.48,,,
1142113,20:40:00,20:40:00,150188,11,3637.76,,,
1142113,20:41:00,20:41:00,154271,12,3803.55,,,
1142113,20:42:00,20:42:00,150213,13,4145.22,,,
1142113,20:44:00,20:44:00,150182,14,4589.2,,,
1142113,20:45:00,20:45:00,150183,15,4997.06,,,
1142113,20:47:00,20:47:00,150156,16,5427.16,,,
1142113,20:50:00,20:50:00,150361,17,5865,,,
1142113,20:51:00,20:51:00,150362,18,6218.84,,,
1142113,20:52:00,20:52:00,166402,19,6588.43,,,
1142113,20:53:00,20:53:00,166403,20,6939.61,,,
1142113,20:54:00,20:54:00,150209,21,7172.08,,,
1142113,20:55:00,20:55:00,150166,22,7478.42,,,
1142114,21:00:00,21:00:00,150166,1,0,,,
1142114,21:02:00,21:02:00,150167,2,555.03,,,
1142114,21:02:00,21:02:00,150168,3,919.24,,,
1142114,21:03:00,21:03:00,150169,4,1206.94,,,
1142114,21:04:00,21:04:00,150170,5,1563.75,,,
1142114,21:04:00,21:04:00,150171,6,1779.25,,,
1142114,21:05:00,21:05:00,150172,7,2281.96,,,
1142114,21:06:00,21:06:00,150173,8,2635.88,,,
1142114,21:08:00,21:08:00,150174,9,3181.2,,,
1142114,21:09:00,21:09:00,151888,10,3413.48,,,
1142114,21:10:00,21:10:00,150188,11,3637.76,,,
1142114,21:11:00,21:11:00,154271,12,3803.55,,,
1142114,21:12:00,21:12:00,150213,13,4145.22,,,
1142114,21:14:00,21:14:00,150182,14,4589.2,,,
1142114,21:15:00,21:15:00,150183,15,4997.06,,,
1142114,21:17:00,21:17:00,150156,16,5427.16,,,
1142114,21:20:00,21:20:00,150361,17,5865,,,
1142114,21:21:00,21:21:00,150362,18,6218.84,,,
1142114,21:22:00,21:22:00,166402,19,6588.43,,,
1142114,21:23:00,21:23:00,166403,20,6939.61,,,
1142114,21:24:00,21:24:00,150209,21,7172.08,,,
1142114,21:25:00,21:25:00,150166,22,7478.42,,,
1142115,21:30:00,21:30:00,150166,1,0,,,
1142115,21:32:00,21:32:00,150167,2,555.03,,,
1142115,21:32:00,21:32:00,150168,3,919.24,,,
1142115,21:33:00,21:33:00,150169,4,1206.94,,,
1142115,21:34:00,21:34:00,150170,5,1563.75,,,
1142115,21:34:00,21:34:00,150171,6,1779.25,,,
1142115,21:35:00,21:35:00,150172,7,2281.96,,,
1142115,21:36:00,21:36:00,150173,8,2635.88,,,
1142115,21:38:00,21:38:00,150174,9,3181.2,,,
1142115,21:39:00,21:39:00,151888,10,3413.48,,,
1142115,21:40:00,21:40:00,150188,11,3637.76,,,
1142115,21:41:00,21:41:00,154271,12,3803.55,,,
1142115,21:42:00,21:42:00,150213,13,4145.22,,,
1142115,21:44:00,21:44:00,150182,14,4589.2,,,
1142115,21:45:00,21:45:00,150183,15,4997.06,,,
1142115,21:47:00,21:47:00,150156,16,5427.16,,,
1142115,21:50:00,21:50:00,150361,17,5865,,,
1142115,21:51:00,21:51:00,150362,18,6218.84,,,
1142115,21:52:00,21:52:00,166402,19,6588.43,,,
1142115,21:53:00,21:53:00,166403,20,6939.61,,,
1142115,21:54:00,21:54:00,150209,21,7172.08,,,
1142115,21:55:00,21:55:00,150166,22,7478.42,,,
1142116,22:00:00,22:00:00,150166,1,0,,,
1142116,22:02:00,22:02:00,150167,2,555.03,,,
1142116,22:02:00,22:02:00,150168,3,919.24,,,
1142116,22:03:00,22:03:00,150169,4,1206.94,,,
1142116,22:04:00,22:04:00,150170,5,1563.75,,,
1142116,22:04:00,22:04:00,150171,6,1779.25,,,
1142116,22:05:00,22:05:00,150172,7,2281.96,,,
1142116,22:06:00,22:06:00,150173,8,2635.88,,,
1142116,22:08:00,22:08:00,150174,9,3181.2,,,
1142116,22:09:00,22:09:00,151888,10,3413.48,,,
1142116,22:10:00,22:10:00,150188,11,3637.76,,,
1142116,22:11:00,22:11:00,154271,12,3803.55,,,
1142116,22:12:00,22:12:00,150213,13,4145.22,,,
1142116,22:14:00,22:14:00,150182,14,4589.2,,,
1142116,22:15:00,22:15:00,150183,15,4997.06,,,
1142116,22:17:00,22:17:00,150156,16,5427.16,,,
1142116,22:20:00,22:20:00,150361,17,5865,,,
1142116,22:21:00,22:21:00,150362,18,6218.84,,,
1142116,22:22:00,22:22:00,166402,19,6588.43,,,
1142116,22:23:00,22:23:00,166403,20,6939.61,,,
1142116,22:24:00,22:24:00,150209,21,7172.08,,,
1142116,22:25:00,22:25:00,150166,22,7478.42,,,
1142117,22:30:00,22:30:00,150166,1,0,,,
1142117,22:32:00,22:32:00,150167,2,555.03,,,
1142117,22:32:00,22:32:00,150168,3,919.24,,,
1142117,22:33:00,22:33:00,150169,4,1206.94,,,
1142117,22:34:00,22:34:00,150170,5,1563.75,,,
1142117,22:34:00,22:34:00,150171,6,1779.25,,,
1142117,22:35:00,22:35:00,150172,7,2281.96,,,
1142117,22:36:00,22:36:00,150173,8,2635.88,,,
1142117,22:38:00,22:38:00,150174,9,3181.2,,,
1142117,22:39:00,22:39:00,151888,10,3413.48,,,
1142117,22:40:00,22:40:00,150188,11,3637.76,,,
1142117,22:41:00,22:41:00,154271,12,3803.55,,,
1142117,22:42:00,22:42:00,150213,13,4145.22,,,
1142117,22:44:00,22:44:00,150182,14,4589.2,,,
1142117,22:45:00,22:45:00,150183,15,4997.06,,,
1142117,22:47:00,22:47:00,150156,16,5427.16,,,
1142117,22:50:00,22:50:00,150361,17,5865,,,
1142117,22:51:00,22:51:00,150362,18,6218.84,,,
1142117,22:52:00,22:52:00,166402,19,6588.43,,,
1142117,22:53:00,22:53:00,166403,20,6939.61,,,
1142117,22:54:00,22:54:00,150209,21,7172.08,,,
1142117,22:55:00,22:55:00,150166,22,7478.42,,,
1142118,23:00:00,23:00:00,150166,1,0,,,
1142118,23:02:00,23:02:00,150167,2,555.03,,,
1142118,23:02:00,23:02:00,150168,3,919.24,,,
1142118,23:03:00,23:03:00,150169,4,1206.94,,,
1142118,23:04:00,23:04:00,150170,5,1563.75,,,
1142118,23:04:00,23:04:00,150171,6,1779.25,,,
1142118,23:05:00,23:05:00,150172,7,2281.96,,,
1142118,23:06:00,23:06:00,150173,8,2635.88,,,
1142118,23:08:00,23:08:00,150174,9,3181.2,,,
1142118,23:09:00,23:09:00,151888,10,3413.48,,,
1142118,23:10:00,23:10:00,150188,11,3637.76,,,
1142118,23:11:00,23:11:00,154271,12,3803.55,,,
1142118,23:12:00,23:12:00,150213,13,4145.22,,,
1142118,23:14:00,23:14:00,150182,14,4589.2,,,
1142118,23:15:00,23:15:00,150183,15,4997.06,,,
1142118,23:17:00,23:17:00,150156,16,5427.16,,,
1142118,23:20:00,23:20:00,150361,17,5865,,,
1142118,23:21:00,23:21:00,150362,18,6218.84,,,
1142118,23:22:00,23:22:00,166402,19,6588.43,,,
1142118,23:23:00,23:23:00,166403,20,6939.61,,,
1142118,23:24:00,23:24:00,150209,21,7172.08,,,
1142118,23:25:00,23:25:00,150166,22,7478.42,,,
1142119,23:30:00,23:30:00,150166,1,0,,,
1142119,23:32:00,23:32:00,150167,2,555.03,,,
1142119,23:32:00,23:32:00,150168,3,919.24,,,
1142119,23:33:00,23:33:00,150169,4,1206.94,,,
1142119,23:34:00,23:34:00,150170,5,1563.75,,,
1142119,23:34:00,23:34:00,150171,6,1779.25,,,
1142119,23:35:00,23:35:00,150172,7,2281.96,,,
1142119,23:36:00,23:36:00,150173,8,2635.88,,,
1142119,23:38:00,23:38:00,150174,9,3181.2,,,
1142119,23:39:00,23:39:00,151888,10,3413.48,,,
1142119,23:40:00,23:40:00,150188,11,3637.76,,,
1142119,23:41:00,23:41:00,154271,12,3803.55,,,
1142119,23:42:00,23:42:00,150213,13,4145.22,,,
1142119,23:44:00,23:44:00,150182,14,4589.2,,,
1142119,23:45:00,23:45:00,150183,15,4997.06,,,
1142119,23:47:00,23:47:00,150156,16,5427.16,,,
1142119,23:50:00,23:50:00,150361,17,5865,,,
1142119,23:51:00,23:51:00,150362,18,6218.84,,,
1142119,23:52:00,23:52:00,166402,19,6588.43,,,
1142119,23:53:00,23:53:00,166403,20,6939.61,,,
1142119,23:54:00,23:54:00,150209,21,7172.08,,,
1142119,23:55:00,23:55:00,150166,22,7478.42,,,
1142120,24:00:00,24:00:00,150166,1,0,,,
1142120,24:02:00,24:02:00,150167,2,555.03,,,
1142120,24:02:00,24:02:00,150168,3,919.24,,,
1142120,24:03:00,24:03:00,150169,4,1206.94,,,
1142120,24:04:00,24:04:00,150170,5,1563.75,,,
1142120,24:04:00,24:04:00,150171,6,1779.25,,,
1142120,24:05:00,24:05:00,150172,7,2281.96,,,
1142120,24:06:00,24:06:00,150173,8,2635.88,,,
1142120,24:08:00,24:08:00,150174,9,3181.2,,,
1142120,24:09:00,24:09:00,151888,10,3413.48,,,
1142120,24:10:00,24:10:00,150188,11,3637.76,,,
1142120,24:11:00,24:11:00,154271,12,3803.55,,,
1142120,24:12:00,24:12:00,150213,13,4145.22,,,
1142120,24:14:00,24:14:00,150182,14,4589.2,,,
1142120,24:15:00,24:15:00,150183,15,4997.06,,,
1142120,24:17:00,24:17:00,150156,16,5427.16,,,
1142120,24:20:00,24:20:00,150361,17,5865,,,
1142120,24:21:00,24:21:00,150362,18,6218.84,,,
1142120,24:22:00,24:22:00,166402,19,6588.43,,,
1142120,24:23:00,24:23:00,166403,20,6939.61,,,
1142120,24:24:00,24:24:00,150209,21,7172.08,,,
1142120,24:25:00,24:25:00,150166,22,7478.42,,,
1142121,24:30:00,24:30:00,150166,1,0,,,
1142121,24:32:00,24:32:00,150167,2,555.03,,,
1142121,24:32:00,24:32:00,150168,3,919.24,,,
1142121,24:33:00,24:33:00,150169,4,1206.94,,,
1142121,24:34:00,24:34:00,150170,5,1563.75,,,
1142121,24:34:00,24:34:00,150171,6,1779.25,,,
1142121,24:35:00,24:35:00,150172,7,2281.96,,,
1142121,24:36:00,24:36:00,150173,8,2635.88,,,
1142121,24:38:00,24:38:00,150174,9,3181.2,,,
1142121,24:39:00,24:39:00,151888,10,3413.48,,,
1142121,24:40:00,24:40:00,150188,11,3637.76,,,
1142121,24:41:00,24:41:00,154271,12,3803.55,,,
1142121,24:42:00,24:42:00,150213,13,4145.22,,,
1142121,24:44:00,24:44:00,150182,14,4589.2,,,
1142121,24:45:00,24:45:00,150183,15,4997.06,,,
1142121,24:47:00,24:47:00,150156,16,5427.16,,,
1142121,24:50:00,24:50:00,150361,17,5865,,,
1142121,24:51:00,24:51:00,150362,18,6218.84,,,
1142121,24:52:00,24:52:00,166402,19,6588.43,,,
1142121,24:53:00,24:53:00,166403,20,6939.61,,,
1142121,24:54:00,24:54:00,150209,21,7172.08,,,
1142121,24:55:00,24:55:00,150166,22,7478.42,,,
1183645,07:23:00,07:23:00,150166,1,0,,,
1183645,07:25:00,07:25:00,150167,2,555.03,,,
1183645,07:25:00,07:25:00,150168,3,919.24,,,
1183645,07:26:00,07:26:00,150169,4,1206.94,,,
1183645,07:27:00,07:27:00,150170,5,1563.75,,,
1183645,07:27:00,07:27:00,150171,6,1779.25,,,
1183645,07:28:00,07:28:00,150172,7,2281.96,,,
1183645,07:29:00,07:29:00,150173,8,2635.88,,,
1183645,07:31:00,07:31:00,150174,9,3181.2,,,
1183645,07:32:00,07:32:00,151888,10,3413.48,,,
1183645,07:33:00,07:33:00,150188,11,3637.76,,,
1183645,07:35:00,07:35:00,154271,12,3803.55,,,
1183645,07:36:00,07:36:00,150213,13,4145.22,,,
1183645,07:38:00,07:38:00,150182,14,4589.2,,,
1183645,07:39:00,07:39:00,150183,15,4997.06,,,
1183645,07:41:00,07:41:00,150156,16,5427.16,,,
1183645,07:43:00,07:43:00,150361,17,5865,,,
1183645,07:44:00,07:44:00,150362,18,6218.84,,,
1183645,07:45:00,07:45:00,166402,19,6588.43,,,
1183645,07:46:00,07:46:00,166403,20,6939.61,,,
1183645,07:47:00,07:47:00,150209,21,7172.08,,,
1183645,07:49:00,07:49:00,150166,22,7478.42,,,
1183652,07:54:00,07:54:00,150166,1,0,,,
1183652,07:56:00,07:56:00,150167,2,555.03,,,
1183652,07:56:00,07:56:00,150168,3,919.24,,,
1183652,07:57:00,07:57:00,150169,4,1206.94,,,
1183652,07:58:00,07:58:00,150170,5,1563.75,,,
1183652,07:58:00,07:58:00,150171,6,1779.25,,,
1183652,07:59:00,07:59:00,150172,7,2281.96,,,
1183652,08:00:00,08:00:00,150173,8,2635.88,,,
1183652,08:02:00,08:02:00,150174,9,3181.2,,,
1183652,08:03:00,08:03:00,151888,10,3413.48,,,
1183652,08:04:00,08:04:00,150188,11,3637.76,,,
1183652,08:06:00,08:06:00,154271,12,3803.55,,,
1183652,08:07:00,08:07:00,150213,13,4145.22,,,
1183652,08:09:00,08:09:00,150182,14,4589.2,,,
1183652,08:10:00,08:10:00,150183,15,4997.06,,,
1183652,08:12:00,08:12:00,150156,16,5427.16,,,
1183652,08:14:00,08:14:00,150361,17,5865,,,
1183652,08:15:00,08:15:00,150362,18,6218.84,,,
1183652,08:16:00,08:16:00,166402,19,6588.43,,,
1183652,08:17:00,08:17:00,166403,20,6939.61,,,
1183652,08:18:00,08:18:00,150209,21,7172.08,,,
1183652,08:20:00,08:20:00,150166,22,7478.42,,,
1183653,08:25:00,08:25:00,150166,1,0,,,
1183653,08:27:00,08:27:00,150167,2,555.03,,,
1183653,08:27:00,08:27:00,150168,3,919.24,,,
1183653,08:28:00,08:28:00,150169,4,1206.94,,,
1183653,08:29:00,08:29:00,150170,5,1563.75,,,
1183653,08:29:00,08:29:00,150171,6,1779.25,,,
1183653,08:30:00,08:30:00,150172,7,2281.96,,,
1183653,08:31:00,08:31:00,150173,8,2635.88,,,
1183653,08:33:00,08:33:00,150174,9,3181.2,,,
1183653,08:34:00,08:34:00,151888,10,3413.48,,,
1183653,08:35:00,08:35:00,150188,11,3637.76,,,
1183653,08:37:00,08:37:00,154271,12,3803.55,,,
1183653,08:38:00,08:38:00,150213,13,4145.22,,,
1183653,08:40:00,08:40:00,150182,14,4589.2,,,
1183653,08:41:00,08:41:00,150183,15,4997.06,,,
1183653,08:43:00,08:43:00,150156,16,5427.16,,,
1183653,08:45:00,08:45:00,150361,17,5865,,,
1183653,08:46:00,08:46:00,150362,18,6218.84,,,
1183653,08:47:00,08:47:00,166402,19,6588.43,,,
1183653,08:48:00,08:48:00,166403,20,6939.61,,,
1183653,08:49:00,08:49:00,150209,21,7172.08,,,
1183653,08:51:00,08:51:00,150166,22,7478.42,,,
1183654,08:55:00,08:55:00,150166,1,0,,,
1183654,08:57:00,08:57:00,150167,2,555.03,,,
1183654,08:57:00,08:57:00,150168,3,919.24,,,
1183654,08:58:00,08:58:00,150169,4,1206.94,,,
1183654,08:59:00,08:59:00,150170,5,1563.75,,,
1183654,08:59:00,08:59:00,150171,6,1779.25,,,
1183654,09:00:00,09:00:00,150172,7,2281.96,,,
1183654,09:01:00,09:01:00,150173,8,2635.88,,,
1183654,09:03:00,09:03:00,150174,9,3181.2,,,
1183654,09:04:00,09:04:00,151888,10,3413.48,,,
1183654,09:05:00,09:05:00,150188,11,3637.76,,,
1183654,09:07:00,09:07:00,154271,12,3803.55,,,
1183654,09:08:00,09:08:00,150213,13,4145.22,,,
1183654,09:10:00,09:10:00,150182,14,4589.2,,,
1183654,09:11:00,09:11:00,150183,15,4997.06,,,
1183654,09:13:00,09:13:00,150156,16,5427.16,,,
1183654,09:15:00,09:15:00,150361,17,5865,,,
1183654,09:16:00,09:16:00,150362,18,6218.84,,,
1183654,09:17:00,09:17:00,166402,19,6588.43,,,
1183654,09:18:00,09:18:00,166403,20,6939.61,,,
1183654,09:19:00,09:19:00,150209,21,7172.08,,,
1183654,09:21:00,09:21:00,150166,22,7478.42,,,
1183655,09:24:00,09:24:00,150166,1,0,,,
1183655,09:26:00,09:26:00,150167,2,555.03,,,
1183655,09:26:00,09:26:00,150168,3,919.24,,,
1183655,09:27:00,09:27:00,150169,4,1206.94,,,
1183655,09:28:00,09:28:00,150170,5,1563.75,,,
1183655,09:28:00,09:28:00,150171,6,1779.25,,,
1183655,09:29:00,09:29:00,150172,7,2281.96,,,
1183655,09:30:00,09:30:00,150173,8,2635.88,,,
1183655,09:32:00,09:32:00,150174,9,3181.2,,,
1183655,09:33:00,09:33:00,151888,10,3413.48,,,
1183655,09:34:00,09:34:00,150188,11,3637.76,,,
1183655,09:36:00,09:36:00,154271,12,3803.55,,,
1183655,09:37:00,09:37:00,150213,13,4145.22,,,
1183655,09:39:00,09:39:00,150182,14,4589.2,,,
1183655,09:40:00,09:40:00,150183,15,4997.06,,,
1183655,09:42:00,09:42:00,150156,16,5427.16,,,
1183655,09:44:00,09:44:00,150361,17,5865,,,
1183655,09:45:00,09:45:00,150362,18,6218.84,,,
1183655,09:46:00,09:46:00,166402,19,6588.43,,,
1183655,09:47:00,09:47:00,166403,20,6939.61,,,
1183655,09:48:00,09:48:00,150209,21,7172.08,,,
1183655,09:50:00,09:50:00,150166,22,7478.42,,,
1183656,09:55:00,09:55:00,150166,1,0,,,
1183656,09:57:00,09:57:00,150167,2,555.03,,,
1183656,09:57:00,09:57:00,150168,3,919.24,,,
1183656,09:58:00,09:58:00,150169,4,1206.94,,,
1183656,09:59:00,09:59:00,150170,5,1563.75,,,
1183656,09:59:00,09:59:00,150171,6,1779.25,,,
1183656,10:00:00,10:00:00,150172,7,2281.96,,,
1183656,10:01:00,10:01:00,150173,8,2635.88,,,
1183656,10:03:00,10:03:00,150174,9,3181.2,,,
1183656,10:04:00,10:04:00,151888,10,3413.48,,,
1183656,10:05:00,10:05:00,150188,11,3637.76,,,
1183656,10:07:00,10:07:00,154271,12,3803.55,,,
1183656,10:08:00,10:08:00,150213,13,4145.22,,,
1183656,10:10:00,10:10:00,150182,14,4589.2,,,
1183656,10:11:00,10:11:00,150183,15,4997.06,,,
1183656,10:13:00,10:13:00,150156,16,5427.16,,,
1183656,10:15:00,10:15:00,150361,17,5865,,,
1183656,10:16:00,10:16:00,150362,18,6218.84,,,
1183656,10:17:00,10:17:00,166402,19,6588.43,,,
1183656,10:18:00,10:18:00,166403,20,6939.61,,,
1183656,10:19:00,10:19:00,150209,21,7172.08,,,
1183656,10:21:00,10:21:00,150166,22,7478.42,,,
1183657,10:26:00,10:26:00,150166,1,0,,,
1183657,10:28:00,10:28:00,150167,2,555.03,,,
1183657,10:28:00,10:28:00,150168,3,919.24,,,
1183657,10:29:00,10:29:00,150169,4,1206.94,,,
1183657,10:30:00,10:30:00,150170,5,1563.75,,,
1183657,10:30:00,10:30:00,150171,6,1779.25,,,
1183657,10:31:00,10:31:00,150172,7,2281.96,,,
1183657,10:32:00,10:32:00,150173,8,2635.88,,,
1183657,10:34:00,10:34:00,150174,9,3181.2,,,
1183657,10:35:00,10:35:00,151888,10,3413.48,,,
1183657,10:36:00,10:36:00,150188,11,3637.76,,,
1183657,10:38:00,10:38:00,154271,12,3803.55,,,
1183657,10:39:00,10:39:00,150213,13,4145.22,,,
1183657,10:41:00,10:41:00,150182,14,4589.2,,,
1183657,10:42:00,10:42:00,150183,15,4997.06,,,
1183657,10:44:00,10:44:00,150156,16,5427.16,,,
1183657,10:46:00,10:46:00,150361,17,5865,,,
1183657,10:47:00,10:47:00,150362,18,6218.84,,,
1183657,10:48:00,10:48:00,166402,19,6588.43,,,
1183657,10:49:00,10:49:00,166403,20,6939.61,,,
1183657,10:50:00,10:50:00,150209,21,7172.08,,,
1183657,10:52:00,10:52:00,150166,22,7478.42,,,
1183658,10:57:00,10:57:00,150166,1,0,,,
1183658,10:59:00,10:59:00,150167,2,555.03,,,
1183658,10:59:00,10:59:00,150168,3,919.24,,,
1183658,11:00:00,11:00:00,150169,4,1206.94,,,
1183658,11:01:00,11:01:00,150170,5,1563.75,,,
1183658,11:01:00,11:01:00,150171,6,1779.25,,,
1183658,11:02:00,11:02:00,150172,7,2281.96,,,
1183658,11:03:00,11:03:00,150173,8,2635.88,,,
1183658,11:05:00,11:05:00,150174,9,3181.2,,,
1183658,11:06:00,11:06:00,151888,10,3413.48,,,
1183658,11:07:00,11:07:00,150188,11,3637.76,,,
1183658,11:09:00,11:09:00,154271,12,3803.55,,,
1183658,11:10:00,11:10:00,150213,13,4145.22,,,
1183658,11:12:00,11:12:00,150182,14,4589.2,,,
1183658,11:13:00,11:13:00,150183,15,4997.06,,,
1183658,11:15:00,11:15:00,150156,16,5427.16,,,
1183658,11:17:00,11:17:00,150361,17,5865,,,
1183658,11:18:00,11:18:00,150362,18,6218.84,,,
1183658,11:19:00,11:19:00,166402,19,6588.43,,,
1183658,11:20:00,11:20:00,166403,20,6939.61,,,
1183658,11:21:00,11:21:00,150209,21,7172.08,,,
1183658,11:23:00,11:23:00,150166,22,7478.42,,,
1142261,07:00:00,07:00:00,154393,1,0,,,
1142261,07:07:00,07:07:00,150156,2,1905.35,,,
1142261,07:09:00,07:09:00,159133,3,2181.71,,,
1142261,07:14:00,07:14:00,154393,4,4682.24,,,
1142321,07:18:00,07:18:00,154393,1,0,,,
1142321,07:25:00,07:25:00,150156,2,1905.35,,,
1142321,07:27:00,07:27:00,159133,3,2181.71,,,
1142321,07:32:00,07:32:00,154393,4,4682.24,,,
1142322,07:36:00,07:36:00,154393,1,0,,,
1142322,07:43:00,07:43:00,150156,2,1905.35,,,
1142322,07:45:00,07:45:00,159133,3,2181.71,,,
1142322,07:50:00,07:50:00,154393,4,4682.24,,,
1142323,07:51:00,07:51:00,154393,1,0,,,
1142323,07:58:00,07:58:00,150156,2,1905.35,,,
1142323,08:00:00,08:00:00,159133,3,2181.71,,,
1142323,08:05:00,08:05:00,154393,4,4682.24,,,
1142324,08:09:00,08:09:00,154393,1,0,,,
1142324,08:16:00,08:16:00,150156,2,1905.35,,,
1142324,08:18:00,08:18:00,159133,3,2181.71,,,
1142324,08:23:00,08:23:00,154393,4,4682.24,,,
1142325,08:24:00,08:24:00,154393,1,0,,,
1142325,08:31:00,08:31:00,150156,2,1905.35,,,
1142325,08:33:00,08:33:00,159133,3,2181.71,,,
1142325,08:38:00,08:38:00,154393,4,4682.24,,,
1142326,08:42:00,08:42:00,154393,1,0,,,
1142326,08:49:00,08:49:00,150156,2,1905.35,,,
1142326,08:51:00,08:51:00,159133,3,2181.71,,,
1142326,08:56:00,08:56:00,154393,4,4682.24,,,
1142327,08:57:00,08:57:00,154393,1,0,,,
1142327,09:04:00,09:04:00,150156,2,1905.35,,,
1142327,09:06:00,09:06:00,159133,3,2181.71,,,
1142327,09:11:00,09:11:00,154393,4,4682.24,,,
1142328,09:15:00,09:15:00,154393,1,0,,,
1142328,09:22:00,09:22:00,150156,2,1905.35,,,
1142328,09:24:00,09:24:00,159133,3,2181.71,,,
1142328,09:29:00,09:29:00,154393,4,4682.24,,,
1142329,09:30:00,09:30:00,154393,1,0,,,
1142329,09:37:00,09:37:00,150156,2,1905.35,,,
1142329,09:39:00,09:39:00,159133,3,2181.71,,,
1142329,09:44:00,09:44:00,154393,4,4682.24,,,
1142330,09:48:00,09:48:00,154393,1,0,,,
1142330,09:55:00,09:55:00,150156,2,1905.35,,,
1142330,09:57:00,09:57:00,159133,3,2181.71,,,
1142330,10:02:00,10:02:00,154393,4,4682.24,,,
1142331,10:03:00,10:03:00,154393,1,0,,,
1142331,10:10:00,10:10:00,150156,2,1905.35,,,
1142331,10:12:00,10:12:00,159133,3,2181.71,,,
1142331,10:17:00,10:17:00,154393,4,4682.24,,,
1142332,10:21:00,10:21:00,154393,1,0,,,
1142332,10:28:00,10:28:00,150156,2,1905.35,,,
1142332,10:30:00,10:30:00,159133,3,2181.71,,,
1142332,10:35:00,10:35:00,154393,4,4682.24,,,
1142333,10:36:00,10:36:00,154393,1,0,,,
1142333,10:43:00,10:43:00,150156,2,1905.35,,,
1142333,10:45:00,10:45:00,159133,3,2181.71,,,
1142333,10:50:00,10:50:00,154393,4,4682.24,,,
1142334,10:54:00,10:54:00,154393,1,0,,,
1142334,11:01:00,11:01:00,150156,2,1905.35,,,
1142334,11:03:00,11:03:00,159133,3,2181.71,,,
1142334,11:08:00,11:08:00,154393,4,4682.24,,,
1142335,11:09:00,11:09:00,154393,1,0,,,
1142335,11:16:00,11:16:00,150156,2,1905.35,,,
1142335,11:18:00,11:18:00,159133,3,2181.71,,,
1142335,11:23:00,11:23:00,154393,4,4682.24,,,
1142336,11:27:00,11:27:00,154393,1,0,,,
1142336,11:34:00,11:34:00,150156,2,1905.35,,,
1142336,11:36:00,11:36:00,159133,3,2181.71,,,
1142336,11:41:00,11:41:00,154393,4,4682.24,,,
1142337,11:42:00,11:42:00,154393,1,0,,,
1142337,11:49:00,11:49:00,150156,2,1905.35,,,
1142337,11:51:00,11:51:00,159133,3,2181.71,,,
1142337,11:56:00,11:56:00,154393,4,4682.24,,,
1142338,12:00:00,12:00:00,154393,1,0,,,
1142338,12:07:00,12:07:00,150156,2,1905.35,,,
1142338,12:09:00,12:09:00,159133,3,2181.71,,,
1142338,12:14:00,12:14:00,154393,4,4682.24,,,
1142339,12:15:00,12:15:00,154393,1,0,,,
1142339,12:22:00,12:22:00,150156,2,1905.35,,,
1142339,12:24:00,12:24:00,159133,3,2181.71,,,
1142339,12:29:00,12:29:00,154393,4,4682.24,,,
1142340,12:33:00,12:33:00,154393,1,0,,,
1142340,12:40:00,12:40:00,150156,2,1905.35,,,
1142340,12:42:00,12:42:00,159133,3,2181.71,,,
1142340,12:47:00,12:47:00,154393,4,4682.24,,,
1142341,12:48:00,12:48:00,154393,1,0,,,
1142341,12:55:00,12:55:00,150156,2,1905.35,,,
1142341,12:57:00,12:57:00,159133,3,2181.71,,,
1142341,13:02:00,13:02:00,154393,4,4682.24,,,
1142342,13:06:00,13:06:00,154393,1,0,,,
1142342,13:13:00,13:13:00,150156,2,1905.35,,,
1142342,13:15:00,13:15:00,159133,3,2181.71,,,
1142342,13:20:00,13:20:00,154393,4,4682.24,,,
1142343,13:21:00,13:21:00,154393,1,0,,,
1142343,13:28:00,13:28:00,150156,2,1905.35,,,
1142343,13:30:00,13:30:00,159133,3,2181.71,,,
1142343,13:35:00,13:35:00,154393,4,4682.24,,,
1142344,13:39:00,13:39:00,154393,1,0,,,
1142344,13:46:00,13:46:00,150156,2,1905.35,,,
1142344,13:48:00,13:48:00,159133,3,2181.71,,,
1142344,13:53:00,13:53:00,154393,4,4682.24,,,
1142345,13:54:00,13:54:00,154393,1,0,,,
1142345,14:01:00,14:01:00,150156,2,1905.35,,,
1142345,14:03:00,14:03:00,159133,3,2181.71,,,
1142345,14:08:00,14:08:00,154393,4,4682.24,,,
1142346,14:12:00,14:12:00,154393,1,0,,,
1142346,14:19:00,14:19:00,150156,2,1905.35,,,
1142346,14:21:00,14:21:00,159133,3,2181.71,,,
1142346,14:26:00,14:26:00,154393,4,4682.24,,,
1142347,14:27:00,14:27:00,154393,1,0,,,
1142347,14:34:00,14:34:00,150156,2,1905.35,,,
1142347,14:36:00,14:36:00,159133,3,2181.71,,,
1142347,14:41:00,14:41:00,154393,4,4682.24,,,
1142348,14:45:00,14:45:00,154393,1,0,,,
1142348,14:52:00,14:52:00,150156,2,1905.35,,,
1142348,14:54:00,14:54:00,159133,3,2181.71,,,
1142348,14:59:00,14:59:00,154393,4,4682.24,,,
1142349,15:00:00,15:00:00,154393,1,0,,,
1142349,15:07:00,15:07:00,150156,2,1905.35,,,
1142349,15:09:00,15:09:00,159133,3,2181.71,,,
1142349,15:14:00,15:14:00,154393,4,4682.24,,,
1142350,15:18:00,15:18:00,154393,1,0,,,
1142350,15:25:00,15:25:00,150156,2,1905.35,,,
1142350,15:27:00,15:27:00,159133,3,2181.71,,,
1142350,15:32:00,15:32:00,154393,4,4682.24,,,
1142351,15:33:00,15:33:00,154393,1,0,,,
1142351,15:40:00,15:40:00,150156,2,1905.35,,,
1142351,15:42:00,15:42:00,159133,3,2181.71,,,
1142351,15:47:00,15:47:00,154393,4,4682.24,,,
1142352,15:51:00,15:51:00,154393,1,0,,,
1142352,15:58:00,15:58:00,150156,2,1905.35,,,
1142352,16:00:00,16:00:00,159133,3,2181.71,,,
1142352,16:05:00,16:05:00,154393,4,4682.24,,,
1142353,16:06:00,16:06:00,154393,1,0,,,
1142353,16:13:00,16:13:00,150156,2,1905.35,,,
1142353,16:15:00,16:15:00,159133,3,2181.71,,,
1142353,16:20:00,16:20:00,154393,4,4682.24,,,
1142354,16:24:00,16:24:00,154393,1,0,,,
1142354,16:31:00,16:31:00,150156,2,1905.35,,,
1142354,16:33:00,16:33:00,159133,3,2181.71,,,
1142354,16:38:00,16:38:00,154393,4,4682.24,,,
1142355,16:39:00,16:39:00,154393,1,0,,,
1142355,16:46:00,16:46:00,150156,2,1905.35,,,
1142355,16:48:00,16:48:00,159133,3,2181.71,,,
1142355,16:53:00,16:53:00,154393,4,4682.24,,,
1142356,16:57:00,16:57:00,154393,1,0,,,
1142356,17:04:00,17:04:00,150156,2,1905.35,,,
1142356,17:06:00,17:06:00,159133,3,2181.71,,,
1142356,17:11:00,17:11:00,154393,4,4682.24,,,
1142357,17:12:00,17:12:00,154393,1,0,,,
1142357,17:19:00,17:19:00,150156,2,1905.35,,,
1142357,17:21:00,17:21:00,159133,3,2181.71,,,
1142357,17:26:00,17:26:00,154393,4,4682.24,,,
1142358,17:30:00,17:30:00,154393,1,0,,,
1142358,17:37:00,17:37:00,150156,2,1905.35,,,
1142358,17:39:00,17:39:00,159133,3,2181.71,,,
1142358,17:44:00,17:44:00,154393,4,4682.24,,,
1142359,17:45:00,17:45:00,154393,1,0,,,
1142359,17:52:00,17:52:00,150156,2,1905.35,,,
1142359,17:54:00,17:54:00,159133,3,2181.71,,,
1142359,17:59:00,17:59:00,154393,4,4682.24,,,
1142360,18:03:00,18:03:00,154393,1,0,,,
1142360,18:10:00,18:10:00,150156,2,1905.35,,,
1142360,18:12:00,18:12:00,159133,3,2181.71,,,
1142360,18:17:00,18:17:00,154393,4,4682.24,,,
1142361,18:18:00,18:18:00,154393,1,0,,,
1142361,18:25:00,18:25:00,150156,2,1905.35,,,
1142361,18:27:00,18:27:00,159133,3,2181.71,,,
1142361,18:32:00,18:32:00,154393,4,4682.24,,,
1142362,18:36:00,18:36:00,154393,1,0,,,
1142362,18:43:00,18:43:00,150156,2,1905.35,,,
1142362,18:45:00,18:45:00,159133,3,2181.71,,,
1142362,18:50:00,18:50:00,154393,4,4682.24,,,
1142363,18:51:00,18:51:00,154393,1,0,,,
1142363,18:58:00,18:58:00,150156,2,1905.35,,,
1142363,19:00:00,19:00:00,159133,3,2181.71,,,
1142363,19:05:00,19:05:00,154393,4,4682.24,,,
1142364,19:06:00,19:06:00,154393,1,0,,,
1142364,19:13:00,19:13:00,150156,2,1905.35,,,
1142364,19:15:00,19:15:00,159133,3,2181.71,,,
1142364,19:20:00,19:20:00,154393,4,4682.24,,,
1142365,19:21:00,19:21:00,154393,1,0,,,
1142365,19:28:00,19:28:00,150156,2,1905.35,,,
1142365,19:30:00,19:30:00,159133,3,2181.71,,,
1142365,19:35:00,19:35:00,154393,4,4682.24,,,
1142366,19:39:00,19:39:00,154393,1,0,,,
1142366,19:46:00,19:46:00,150156,2,1905.35,,,
1142366,19:48:00,19:48:00,159133,3,2181.71,,,
1142366,19:53:00,19:53:00,154393,4,4682.24,,,
1142367,19:54:00,19:54:00,154393,1,0,,,
1142367,20:01:00,20:01:00,150156,2,1905.35,,,
1142367,20:03:00,20:03:00,159133,3,2181.71,,,
1142367,20:08:00,20:08:00,154393,4,4682.24,,,
1142368,20:12:00,20:12:00,154393,1,0,,,
1142368,20:19:00,20:19:00,150156,2,1905.35,,,
1142368,20:21:00,20:21:00,159133,3,2181.71,,,
1142368,20:26:00,20:26:00,154393,4,4682.24,,,
1142369,20:26:00,20:26:00,154393,1,0,,,
1142369,20:33:00,20:33:00,150156,2,1905.35,,,
1142369,20:35:00,20:35:00,159133,3,2181.71,,,
1142369,20:40:00,20:40:00,154393,4,4682.24,,,
1142370,20:40:00,20:40:00,154393,1,0,,,
1142370,20:47:00,20:47:00,150156,2,1905.35,,,
1142370,20:49:00,20:49:00,159133,3,2181.71,,,
1142370,20:54:00,20:54:00,154393,4,4682.24,,,
1142371,20:55:00,20:55:00,154393,1,0,,,
1142371,21:02:00,21:02:00,150156,2,1905.35,,,
1142371,21:04:00,21:04:00,159133,3,2181.71,,,
1142371,21:09:00,21:09:00,154393,4,4682.24,,,
1142372,21:10:00,21:10:00,154393,1,0,,,
1142372,21:17:00,21:17:00,150156,2,1905.35,,,
1142372,21:19:00,21:19:00,159133,3,2181.71,,,
1142372,21:24:00,21:24:00,154393,4,4682.24,,,
1142373,21:25:00,21:25:00,154393,1,0,,,
1142373,21:32:00,21:32:00,150156,2,1905.35,,,
1142373,21:34:00,21:34:00,159133,3,2181.71,,,
1142373,21:39:00,21:39:00,154393,4,4682.24,,,
1142374,21:43:00,21:43:00,154393,1,0,,,
1142374,21:50:00,21:50:00,150156,2,1905.35,,,
1142374,21:52:00,21:52:00,159133,3,2181.71,,,
1142374,21:57:00,21:57:00,154393,4,4682.24,,,
1142375,07:40:00,07:40:00,154393,1,0,,,
1142375,07:47:00,07:47:00,150156,2,1905.35,,,
1142375,07:49:00,07:49:00,159133,3,2181.71,,,
1142375,07:54:00,07:54:00,154393,4,4682.24,,,
1142376,07:45:00,07:45:00,154393,1,0,,,
1142376,07:52:00,07:52:00,150156,2,1905.35,,,
1142376,07:54:00,07:54:00,159133,3,2181.71,,,
1142376,07:59:00,07:59:00,154393,4,4682.24,,,
1142377,08:00:00,08:00:00,154393,1,0,,,
1142377,08:07:00,08:07:00,150156,2,1905.35,,,
1142377,08:09:00,08:09:00,159133,3,2181.71,,,
1142377,08:14:00,08:14:00,154393,4,4682.24,,,
1142378,08:18:00,08:18:00,154393,1,0,,,
1142378,08:25:00,08:25:00,150156,2,1905.35,,,
1142378,08:27:00,08:27:00,159133,3,2181.71,,,
1142378,08:32:00,08:32:00,154393,4,4682.24,,,
1142379,08:33:00,08:33:00,154393,1,0,,,
1142379,08:40:00,08:40:00,150156,2,1905.35,,,
1142379,08:42:00,08:42:00,159133,3,2181.71,,,
1142379,08:47:00,08:47:00,154393,4,4682.24,,,
1142380,08:51:00,08:51:00,154393,1,0,,,
1142380,08:58:00,08:58:00,150156,2,1905.35,,,
1142380,09:00:00,09:00:00,159133,3,2181.71,,,
1142380,09:05:00,09:05:00,154393,4,4682.24,,,
1142381,09:06:00,09:06:00,154393,1,0,,,
1142381,09:13:00,09:13:00,150156,2,1905.35,,,
1142381,09:15:00,09:15:00,159133,3,2181.71,,,
1142381,09:20:00,09:20:00,154393,4,4682.24,,,
1142382,09:24:00,09:24:00,154393,1,0,,,
1142382,09:31:00,09:31:00,150156,2,1905.35,,,
1142382,09:33:00,09:33:00,159133,3,2181.71,,,
1142382,09:38:00,09:38:00,154393,4,4682.24,,,
1142383,09:39:00,09:39:00,154393,1,0,,,
1142383,09:46:00,09:46:00,150156,2,1905.35,,,
1142383,09:48:00,09:48:00,159133,3,2181.71,,,
1142383,09:53:00,09:53:00,154393,4,4682.24,,,
1142384,09:57:00,09:57:00,154393,1,0,,,
1142384,10:04:00,10:04:00,150156,2,1905.35,,,
1142384,10:06:00,10:06:00,159133,3,2181.71,,,
1142384,10:11:00,10:11:00,154393,4,4682.24,,,
1142385,10:12:00,10:12:00,154393,1,0,,,
1142385,10:19:00,10:19:00,150156,2,1905.35,,,
1142385,10:21:00,10:21:00,159133,3,2181.71,,,
1142385,10:26:00,10:26:00,154393,4,4682.24,,,
1142386,10:30:00,10:30:00,154393,1,0,,,
1142386,10:37:00,10:37:00,150156,2,1905.35,,,
1142386,10:39:00,10:39:00,159133,3,2181.71,,,
1142386,10:44:00,10:44:00,154393,4,4682.24,,,
1142387,10:45:00,10:45:00,154393,1,0,,,
1142387,10:52:00,10:52:00,150156,2,1905.35,,,
1142387,10:54:00,10:54:00,159133,3,2181.71,,,
1142387,10:59:00,10:59:00,154393,4,4682.24,,,
1142388,11:03:00,11:03:00,154393,1,0,,,
1142388,11:10:00,11:10:00,150156,2,1905.35,,,
1142388,11:12:00,11:12:00,159133,3,2181.71,,,
1142388,11:17:00,11:17:00,154393,4,4682.24,,,
1142389,11:18:00,11:18:00,154393,1,0,,,
1142389,11:25:00,11:25:00,150156,2,1905.35,,,
1142389,11:27:00,11:27:00,159133,3,2181.71,,,
1142389,11:32:00,11:32:00,154393,4,4682.24,,,
1142390,11:36:00,11:36:00,154393,1,0,,,
1142390,11:43:00,11:43:00,150156,2,1905.35,,,
1142390,11:45:00,11:45:00,159133,3,2181.71,,,
1142390,11:50:00,11:50:00,154393,4,4682.24,,,
1142391,11:51:00,11:51:00,154393,1,0,,,
1142391,11:58:00,11:58:00,150156,2,1905.35,,,
1142391,12:00:00,12:00:00,159133,3,2181.71,,,
1142391,12:05:00,12:05:00,154393,4,4682.24,,,
1142392,12:09:00,12:09:00,154393,1,0,,,
1142392,12:16:00,12:16:00,150156,2,1905.35,,,
1142392,12:18:00,12:18:00,159133,3,2181.71,,,
1142392,12:23:00,12:23:00,154393,4,4682.24,,,
1142393,12:24:00,12:24:00,154393,1,0,,,
1142393,12:31:00,12:31:00,150156,2,1905.35,,,
1142393,12:33:00,12:33:00,159133,3,2181.71,,,
1142393,12:38:00,12:38:00,154393,4,4682.24,,,
1142394,12:42:00,12:42:00,154393,1,0,,,
1142394,12:49:00,12:49:00,150156,2,1905.35,,,
1142394,12:51:00,12:51:00,159133,3,2181.71,,,
1142394,12:56:00,12:56:00,154393,4,4682.24,,,
1142395,12:57:00,12:57:00,154393,1,0,,,
1142395,13:04:00,13:04:00,150156,2,1905.35,,,
1142395,13:06:00,13:06:00,159133,3,2181.71,,,
1142395,13:11:00,13:11:00,154393,4,4682.24,,,
1142396,13:15:00,13:15:00,154393,1,0,,,
1142396,13:22:00,13:22:00,150156,2,1905.35,,,
1142396,13:24:00,13:24:00,159133,3,2181.71,,,
1142396,13:29:00,13:29:00,154393,4,4682.24,,,
1142397,13:30:00,13:30:00,154393,1,0,,,
1142397,13:37:00,13:37:00,150156,2,1905.35,,,
1142397,13:39:00,13:39:00,159133,3,2181.71,,,
1142397,13:44:00,13:44:00,154393,4,4682.24,,,
1142398,13:48:00,13:48:00,154393,1,0,,,
1142398,13:55:00,13:55:00,150156,2,1905.35,,,
1142398,13:57:00,13:57:00,159133,3,2181.71,,,
1142398,14:02:00,14:02:00,154393,4,4682.24,,,
1142399,14:03:00,14:03:00,154393,1,0,,,
1142399,14:10:00,14:10:00,150156,2,1905.35,,,
1142399,14:12:00,14:12:00,159133,3,2181.71,,,
1142399,14:17:00,14:17:00,154393,4,4682.24,,,
1142400,14:21:00,14:21:00,154393,1,0,,,
1142400,14:28:00,14:28:00,150156,2,1905.35,,,
1142400,14:30:00,14:30:00,159133,3,2181.71,,,
1142400,14:35:00,14:35:00,154393,4,4682.24,,,
1142401,14:36:00,14:36:00,154393,1,0,,,
1142401,14:43:00,14:43:00,150156,2,1905.35,,,
1142401,14:45:00,14:45:00,159133,3,2181.71,,,
1142401,14:50:00,14:50:00,154393,4,4682.24,,,
1142402,14:54:00,14:54:00,154393,1,0,,,
1142402,15:01:00,15:01:00,150156,2,1905.35,,,
1142402,15:03:00,15:03:00,159133,3,2181.71,,,
1142402,15:08:00,15:08:00,154393,4,4682.24,,,
1142403,15:09:00,15:09:00,154393,1,0,,,
1142403,15:16:00,15:16:00,150156,2,1905.35,,,
1142403,15:18:00,15:18:00,159133,3,2181.71,,,
1142403,15:23:00,15:23:00,154393,4,4682.24,,,
1142404,15:27:00,15:27:00,154393,1,0,,,
1142404,15:34:00,15:34:00,150156,2,1905.35,,,
1142404,15:36:00,15:36:00,159133,3,2181.71,,,
1142404,15:41:00,15:41:00,154393,4,4682.24,,,
1142405,15:42:00,15:42:00,154393,1,0,,,
1142405,15:49:00,15:49:00,150156,2,1905.35,,,
1142405,15:51:00,15:51:00,159133,3,2181.71,,,
1142405,15:56:00,15:56:00,154393,4,4682.24,,,
1142406,16:00:00,16:00:00,154393,1,0,,,
1142406,16:07:00,16:07:00,150156,2,1905.35,,,
1142406,16:09:00,16:09:00,159133,3,2181.71,,,
1142406,16:14:00,16:14:00,154393,4,4682.24,,,
1142407,16:15:00,16:15:00,154393,1,0,,,
1142407,16:22:00,16:22:00,150156,2,1905.35,,,
1142407,16:24:00,16:24:00,159133,3,2181.71,,,
1142407,16:29:00,16:29:00,154393,4,4682.24,,,
1142408,16:33:00,16:33:00,154393,1,0,,,
1142408,16:40:00,16:40:00,150156,2,1905.35,,,
1142408,16:42:00,16:42:00,159133,3,2181.71,,,
1142408,16:47:00,16:47:00,154393,4,4682.24,,,
1142409,16:48:00,16:48:00,154393,1,0,,,
1142409,16:55:00,16:55:00,150156,2,1905.35,,,
1142409,16:57:00,16:57:00,159133,3,2181.71,,,
1142409,17:02:00,17:02:00,154393,4,4682.24,,,
1142410,17:06:00,17:06:00,154393,1,0,,,
1142410,17:13:00,17:13:00,150156,2,1905.35,,,
1142410,17:15:00,17:15:00,159133,3,2181.71,,,
1142410,17:20:00,17:20:00,154393,4,4682.24,,,
1142411,17:21:00,17:21:00,154393,1,0,,,
1142411,17:28:00,17:28:00,150156,2,1905.35,,,
1142411,17:30:00,17:30:00,159133,3,2181.71,,,
1142411,17:35:00,17:35:00,154393,4,4682.24,,,
1142412,17:39:00,17:39:00,154393,1,0,,,
1142412,17:46:00,17:46:00,150156,2,1905.35,,,
1142412,17:48:00,17:48:00,159133,3,2181.71,,,
1142412,17:53:00,17:53:00,154393,4,4682.24,,,
1142413,17:54:00,17:54:00,154393,1,0,,,
1142413,18:01:00,18:01:00,150156,2,1905.35,,,
1142413,18:03:00,18:03:00,159133,3,2181.71,,,
1142413,18:08:00,18:08:00,154393,4,4682.24,,,
1142414,18:12:00,18:12:00,154393,1,0,,,
1142414,18:19:00,18:19:00,150156,2,1905.35,,,
1142414,18:21:00,18:21:00,159133,3,2181.71,,,
1142414,18:26:00,18:26:00,154393,4,4682.24,,,
1142415,18:27:00,18:27:00,154393,1,0,,,
1142415,18:34:00,18:34:00,150156,2,1905.35,,,
1142415,18:36:00,18:36:00,159133,3,2181.71,,,
1142415,18:41:00,18:41:00,154393,4,4682.24,,,
1142416,18:45:00,18:45:00,154393,1,0,,,
1142416,18:52:00,18:52:00,150156,2,1905.35,,,
1142416,18:54:00,18:54:00,159133,3,2181.71,,,
1142416,18:59:00,18:59:00,154393,4,4682.24,,,
1142417,19:00:00,19:00:00,154393,1,0,,,
1142417,19:07:00,19:07:00,150156,2,1905.35,,,
1142417,19:09:00,19:09:00,159133,3,2181.71,,,
1142417,19:14:00,19:14:00,154393,4,4682.24,,,
1142418,19:15:00,19:15:00,154393,1,0,,,
1142418,19:22:00,19:22:00,150156,2,1905.35,,,
1142418,19:24:00,19:24:00,159133,3,2181.71,,,
1142418,19:29:00,19:29:00,154393,4,4682.24,,,
1142419,19:30:00,19:30:00,154393,1,0,,,
1142419,19:37:00,19:37:00,150156,2,1905.35,,,
1142419,19:39:00,19:39:00,159133,3,2181.71,,,
1142419,19:44:00,19:44:00,154393,4,4682.24,,,
1142420,07:55:00,07:55:00,154393,1,0,,,
1142420,08:02:00,08:02:00,150156,2,1905.35,,,
1142420,08:04:00,08:04:00,159133,3,2181.71,,,
1142420,08:09:00,08:09:00,154393,4,4682.24,,,
1142421,08:13:00,08:13:00,154393,1,0,,,
1142421,08:20:00,08:20:00,150156,2,1905.35,,,
1142421,08:22:00,08:22:00,159133,3,2181.71,,,
1142421,08:27:00,08:27:00,154393,4,4682.24,,,
1142422,08:28:00,08:28:00,154393,1,0,,,
1142422,08:35:00,08:35:00,150156,2,1905.35,,,
1142422,08:37:00,08:37:00,159133,3,2181.71,,,
1142422,08:42:00,08:42:00,154393,4,4682.24,,,
1142423,08:46:00,08:46:00,154393,1,0,,,
1142423,08:53:00,08:53:00,150156,2,1905.35,,,
1142423,08:55:00,08:55:00,159133,3,2181.71,,,
1142423,09:00:00,09:00:00,154393,4,4682.24,,,
1142424,09:01:00,09:01:00,154393,1,0,,,
1142424,09:08:00,09:08:00,150156,2,1905.35,,,
1142424,09:10:00,09:10:00,159133,3,2181.71,,,
1142424,09:15:00,09:15:00,154393,4,4682.24,,,
1142425,09:19:00,09:19:00,154393,1,0,,,
1142425,09:26:00,09:26:00,150156,2,1905.35,,,
1142425,09:28:00,09:28:00,159133,3,2181.71,,,
1142425,09:33:00,09:33:00,154393,4,4682.24,,,
1142426,09:34:00,09:34:00,154393,1,0,,,
1142426,09:41:00,09:41:00,150156,2,1905.35,,,
1142426,09:43:00,09:43:00,159133,3,2181.71,,,
1142426,09:48:00,09:48:00,154393,4,4682.24,,,
1142427,09:52:00,09:52:00,154393,1,0,,,
1142427,09:59:00,09:59:00,150156,2,1905.35,,,
1142427,10:01:00,10:01:00,159133,3,2181.71,,,
1142427,10:06:00,10:06:00,154393,4,4682.24,,,
1142428,10:07:00,10:07:00,154393,1,0,,,
1142428,10:14:00,10:14:00,150156,2,1905.35,,,
1142428,10:16:00,10:16:00,159133,3,2181.71,,,
1142428,10:21:00,10:21:00,154393,4,4682.24,,,
1142429,10:25:00,10:25:00,154393,1,0,,,
1142429,10:32:00,10:32:00,150156,2,1905.35,,,
1142429,10:34:00,10:34:00,159133,3,2181.71,,,
1142429,10:39:00,10:39:00,154393,4,4682.24,,,
1142430,10:40:00,10:40:00,154393,1,0,,,
1142430,10:47:00,10:47:00,150156,2,1905.35,,,
1142430,10:49:00,10:49:00,159133,3,2181.71,,,
1142430,10:54:00,10:54:00,154393,4,4682.24,,,
1142431,10:58:00,10:58:00,154393,1,0,,,
1142431,11:05:00,11:05:00,150156,2,1905.35,,,
1142431,11:07:00,11:07:00,159133,3,2181.71,,,
1142431,11:12:00,11:12:00,154393,4,4682.24,,,
1142432,11:13:00,11:13:00,154393,1,0,,,
1142432,11:20:00,11:20:00,150156,2,1905.35,,,
1142432,11:22:00,11:22:00,159133,3,2181.71,,,
1142432,11:27:00,11:27:00,154393,4,4682.24,,,
1142433,11:31:00,11:31:00,154393,1,0,,,
1142433,11:38:00,11:38:00,150156,2,1905.35,,,
1142433,11:40:00,11:40:00,159133,3,2181.71,,,
1142433,11:45:00,11:45:00,154393,4,4682.24,,,
1142434,11:46:00,11:46:00,154393,1,0,,,
1142434,11:53:00,11:53:00,150156,2,1905.35,,,
1142434,11:55:00,11:55:00,159133,3,2181.71,,,
1142434,12:00:00,12:00:00,154393,4,4682.24,,,
1142435,12:04:00,12:04:00,154393,1,0,,,
1142435,12:11:00,12:11:00,150156,2,1905.35,,,
1142435,12:13:00,12:13:00,159133,3,2181.71,,,
1142435,12:18:00,12:18:00,154393,4,4682.24,,,
1142436,12:19:00,12:19:00,154393,1,0,,,
1142436,12:26:00,12:26:00,150156,2,1905.35,,,
1142436,12:28:00,12:28:00,159133,3,2181.71,,,
1142436,12:33:00,12:33:00,154393,4,4682.24,,,
1142437,12:37:00,12:37:00,154393,1,0,,,
1142437,12:44:00,12:44:00,150156,2,1905.35,,,
1142437,12:46:00,12:46:00,159133,3,2181.71,,,
1142437,12:51:00,12:51:00,154393,4,4682.24,,,
1142438,12:52:00,12:52:00,154393,1,0,,,
1142438,12:59:00,12:59:00,150156,2,1905.35,,,
1142438,13:01:00,13:01:00,159133,3,2181.71,,,
1142438,13:06:00,13:06:00,154393,4,4682.24,,,
1142439,13:10:00,13:10:00,154393,1,0,,,
1142439,13:17:00,13:17:00,150156,2,1905.35,,,
1142439,13:19:00,13:19:00,159133,3,2181.71,,,
1142439,13:24:00,13:24:00,154393,4,4682.24,,,
1142440,13:25:00,13:25:00,154393,1,0,,,
1142440,13:32:00,13:32:00,150156,2,1905.35,,,
1142440,13:34:00,13:34:00,159133,3,2181.71,,,
1142440,13:39:00,13:39:00,154393,4,4682.24,,,
1142441,13:43:00,13:43:00,154393,1,0,,,
1142441,13:50:00,13:50:00,150156,2,1905.35,,,
1142441,13:52:00,13:52:00,159133,3,2181.71,,,
1142441,13:57:00,13:57:00,154393,4,4682.24,,,
1142442,13:58:00,13:58:00,154393,1,0,,,
1142442,14:05:00,14:05:00,150156,2,1905.35,,,
1142442,14:07:00,14:07:00,159133,3,2181.71,,,
1142442,14:12:00,14:12:00,154393,4,4682.24,,,
1142443,14:16:00,14:16:00,154393,1,0,,,
1142443,14:23:00,14:23:00,150156,2,1905.35,,,
1142443,14:25:00,14:25:00,159133,3,2181.71,,,
1142443,14:30:00,14:30:00,154393,4,4682.24,,,
1142444,14:31:00,14:31:00,154393,1,0,,,
1142444,14:38:00,14:38:00,150156,2,1905.35,,,
1142444,14:40:00,14:40:00,159133,3,2181.71,,,
1142444,14:45:00,14:45:00,154393,4,4682.24,,,
1142445,14:49:00,14:49:00,154393,1,0,,,
1142445,14:56:00,14:56:00,150156,2,1905.35,,,
1142445,14:58:00,14:58:00,159133,3,2181.71,,,
1142445,15:03:00,15:03:00,154393,4,4682.24,,,
1142446,15:04:00,15:04:00,154393,1,0,,,
1142446,15:11:00,15:11:00,150156,2,1905.35,,,
1142446,15:13:00,15:13:00,159133,3,2181.71,,,
1142446,15:18:00,15:18:00,154393,4,4682.24,,,
1142447,15:22:00,15:22:00,154393,1,0,,,
1142447,15:29:00,15:29:00,150156,2,1905.35,,,
1142447,15:31:00,15:31:00,159133,3,2181.71,,,
1142447,15:36:00,15:36:00,154393,4,4682.24,,,
1142448,15:37:00,15:37:00,154393,1,0,,,
1142448,15:44:00,15:44:00,150156,2,1905.35,,,
1142448,15:46:00,15:46:00,159133,3,2181.71,,,
1142448,15:51:00,15:51:00,154393,4,4682.24,,,
1142449,15:55:00,15:55:00,154393,1,0,,,
1142449,16:02:00,16:02:00,150156,2,1905.35,,,
1142449,16:04:00,16:04:00,159133,3,2181.71,,,
1142449,16:09:00,16:09:00,154393,4,4682.24,,,
1142450,16:10:00,16:10:00,154393,1,0,,,
1142450,16:17:00,16:17:00,150156,2,1905.35,,,
1142450,16:19:00,16:19:00,159133,3,2181.71,,,
1142450,16:24:00,16:24:00,154393,4,4682.24,,,
1142451,16:28:00,16:28:00,154393,1,0,,,
1142451,16:35:00,16:35:00,150156,2,1905.35,,,
1142451,16:37:00,16:37:00,159133,3,2181.71,,,
1142451,16:42:00,16:42:00,154393,4,4682.24,,,
1142452,16:43:00,16:43:00,154393,1,0,,,
1142452,16:50:00,16:50:00,150156,2,1905.35,,,
1142452,16:52:00,16:52:00,159133,3,2181.71,,,
1142452,16:57:00,16:57:00,154393,4,4682.24,,,
1142453,17:01:00,17:01:00,154393,1,0,,,
1142453,17:08:00,17:08:00,150156,2,1905.35,,,
1142453,17:10:00,17:10:00,159133,3,2181.71,,,
1142453,17:15:00,17:15:00,154393,4,4682.24,,,
1142454,17:16:00,17:16:00,154393,1,0,,,
1142454,17:23:00,17:23:00,150156,2,1905.35,,,
1142454,17:25:00,17:25:00,159133,3,2181.71,,,
1142454,17:30:00,17:30:00,154393,4,4682.24,,,
1142455,17:34:00,17:34:00,154393,1,0,,,
1142455,17:41:00,17:41:00,150156,2,1905.35,,,
1142455,17:43:00,17:43:00,159133,3,2181.71,,,
1142455,17:48:00,17:48:00,154393,4,4682.24,,,
1142456,17:49:00,17:49:00,154393,1,0,,,
1142456,17:56:00,17:56:00,150156,2,1905.35,,,
1142456,17:58:00,17:58:00,159133,3,2181.71,,,
1142456,18:03:00,18:03:00,154393,4,4682.24,,,
1142457,18:07:00,18:07:00,154393,1,0,,,
1142457,18:14:00,18:14:00,150156,2,1905.35,,,
1142457,18:16:00,18:16:00,159133,3,2181.71,,,
1142457,18:21:00,18:21:00,154393,4,4682.24,,,
1142458,18:22:00,18:22:00,154393,1,0,,,
1142458,18:29:00,18:29:00,150156,2,1905.35,,,
1142458,18:31:00,18:31:00,159133,3,2181.71,,,
1142458,18:36:00,18:36:00,154393,4,4682.24,,,
1142459,18:40:00,18:40:00,154393,1,0,,,
1142459,18:47:00,18:47:00,150156,2,1905.35,,,
1142459,18:49:00,18:49:00,159133,3,2181.71,,,
1142459,18:54:00,18:54:00,154393,4,4682.24,,,
1142460,18:55:00,18:55:00,154393,1,0,,,
1142460,19:02:00,19:02:00,150156,2,1905.35,,,
1142460,19:04:00,19:04:00,159133,3,2181.71,,,
1142460,19:09:00,19:09:00,154393,4,4682.24,,,
1142461,19:10:00,19:10:00,154393,1,0,,,
1142461,19:17:00,19:17:00,150156,2,1905.35,,,
1142461,19:19:00,19:19:00,159133,3,2181.71,,,
1142461,19:24:00,19:24:00,154393,4,4682.24,,,
1142462,19:25:00,19:25:00,154393,1,0,,,
1142462,19:32:00,19:32:00,150156,2,1905.35,,,
1142462,19:34:00,19:34:00,159133,3,2181.71,,,
1142462,19:39:00,19:39:00,154393,4,4682.24,,,
1142463,19:43:00,19:43:00,154393,1,0,,,
1142463,19:50:00,19:50:00,150156,2,1905.35,,,
1142463,19:52:00,19:52:00,159133,3,2181.71,,,
1142463,19:57:00,19:57:00,154393,4,4682.24,,,
1182765,09:30:00,09:30:00,154393,1,0,,,
1182765,09:37:00,09:37:00,150156,2,1905.35,,,
1182765,09:39:00,09:39:00,159133,3,2181.71,,,
1182765,09:44:00,09:44:00,154393,4,4682.24,,,
1182766,09:48:00,09:48:00,154393,1,0,,,
1182766,09:55:00,09:55:00,150156,2,1905.35,,,
1182766,09:57:00,09:57:00,159133,3,2181.71,,,
1182766,10:02:00,10:02:00,154393,4,4682.24,,,
1182767,10:03:00,10:03:00,154393,1,0,,,
1182767,10:10:00,10:10:00,150156,2,1905.35,,,
1182767,10:12:00,10:12:00,159133,3,2181.71,,,
1182767,10:17:00,10:17:00,154393,4,4682.24,,,
1182768,10:21:00,10:21:00,154393,1,0,,,
1182768,10:28:00,10:28:00,150156,2,1905.35,,,
1182768,10:30:00,10:30:00,159133,3,2181.71,,,
1182768,10:35:00,10:35:00,154393,4,4682.24,,,
1182769,10:36:00,10:36:00,154393,1,0,,,
1182769,10:43:00,10:43:00,150156,2,1905.35,,,
1182769,10:45:00,10:45:00,159133,3,2181.71,,,
1182769,10:50:00,10:50:00,154393,4,4682.24,,,
1182770,10:54:00,10:54:00,154393,1,0,,,
1182770,11:01:00,11:01:00,150156,2,1905.35,,,
1182770,11:03:00,11:03:00,159133,3,2181.71,,,
1182770,11:08:00,11:08:00,154393,4,4682.24,,,
1182771,11:09:00,11:09:00,154393,1,0,,,
1182771,11:16:00,11:16:00,150156,2,1905.35,,,
1182771,11:18:00,11:18:00,159133,3,2181.71,,,
1182771,11:23:00,11:23:00,154393,4,4682.24,,,
1182772,11:27:00,11:27:00,154393,1,0,,,
1182772,11:34:00,11:34:00,150156,2,1905.35,,,
1182772,11:36:00,11:36:00,159133,3,2181.71,,,
1182772,11:41:00,11:41:00,154393,4,4682.24,,,
1182773,11:42:00,11:42:00,154393,1,0,,,
1182773,11:49:00,11:49:00,150156,2,1905.35,,,
1182773,11:51:00,11:51:00,159133,3,2181.71,,,
1182773,11:56:00,11:56:00,154393,4,4682.24,,,
1182774,12:00:00,12:00:00,154393,1,0,,,
1182774,12:07:00,12:07:00,150156,2,1905.35,,,
1182774,12:09:00,12:09:00,159133,3,2181.71,,,
1182774,12:14:00,12:14:00,154393,4,4682.24,,,
1182775,12:15:00,12:15:00,154393,1,0,,,
1182775,12:22:00,12:22:00,150156,2,1905.35,,,
1182775,12:24:00,12:24:00,159133,3,2181.71,,,
1182775,12:29:00,12:29:00,154393,4,4682.24,,,
1182776,12:33:00,12:33:00,154393,1,0,,,
1182776,12:40:00,12:40:00,150156,2,1905.35,,,
1182776,12:42:00,12:42:00,159133,3,2181.71,,,
1182776,12:47:00,12:47:00,154393,4,4682.24,,,
1182777,12:48:00,12:48:00,154393,1,0,,,
1182777,12:55:00,12:55:00,150156,2,1905.35,,,
1182777,12:57:00,12:57:00,159133,3,2181.71,,,
1182777,13:02:00,13:02:00,154393,4,4682.24,,,
1182778,13:06:00,13:06:00,154393,1,0,,,
1182778,13:13:00,13:13:00,150156,2,1905.35,,,
1182778,13:15:00,13:15:00,159133,3,2181.71,,,
1182778,13:20:00,13:20:00,154393,4,4682.24,,,
1182779,13:21:00,13:21:00,154393,1,0,,,
1182779,13:28:00,13:28:00,150156,2,1905.35,,,
1182779,13:30:00,13:30:00,159133,3,2181.71,,,
1182779,13:35:00,13:35:00,154393,4,4682.24,,,
1142500,07:00:00,07:00:00,154267,1,0,,,
1142500,07:03:00,07:03:00,150182,2,733.36,,,
1142500,07:04:00,07:04:00,150183,3,1141.23,,,
1142500,07:07:00,07:07:00,150156,4,1571.33,,,
1142500,07:10:00,07:10:00,150361,5,2009.21,,,
1142500,07:11:00,07:11:00,150362,6,2363.12,,,
1142500,07:13:00,07:13:00,150163,7,2580.48,,,
1142500,07:14:00,07:14:00,150164,8,2998.61,,,
1142500,07:16:00,07:16:00,150165,9,3364.66,,,
1142500,07:17:00,07:17:00,150159,10,3749.82,,,
1142500,07:18:00,07:18:00,150160,11,4179.33,,,
1142500,07:19:00,07:19:00,154262,12,4736.45,,,
1142500,07:20:00,07:20:00,154263,13,5125.03,,,
1142500,07:23:00,07:23:00,150184,14,5705.54,,,
1142500,07:24:00,07:24:00,150185,15,5792.15,,,
1142500,07:27:00,07:27:00,150186,16,6817.29,,,
1142500,07:28:00,07:28:00,159135,17,7096.06,,,
1142500,07:30:00,07:30:00,154394,18,7763.44,,,
1142500,07:31:00,07:31:00,159133,19,8046.14,,,
1142500,07:35:00,07:35:00,154395,20,9140.09,,,
1142500,07:36:00,07:36:00,154385,21,9518.31,,,
1142500,07:37:00,07:37:00,150226,22,9920.57,,,
1142500,07:39:00,07:39:00,154267,23,10183.94,,,
1142501,08:30:00,08:30:00,154267,1,0,,,
1142501,08:33:00,08:33:00,150182,2,733.36,,,
1142501,08:34:00,08:34:00,150183,3,1141.23,,,
1142501,08:37:00,08:37:00,150156,4,1571.33,,,
1142501,08:40:00,08:40:00,150361,5,2009.21,,,
1142501,08:41:00,08:41:00,150362,6,2363.12,,,
1142501,08:43:00,08:43:00,150163,7,2580.48,,,
1142501,08:44:00,08:44:00,150164,8,2998.61,,,
1142501,08:46:00,08:46:00,150165,9,3364.66,,,
1142501,08:47:00,08:47:00,150159,10,3749.82,,,
1142501,08:48:00,08:48:00,150160,11,4179.33,,,
1142501,08:49:00,08:49:00,154262,12,4736.45,,,
1142501,08:50:00,08:50:00,154263,13,5125.03,,,
1142501,08:53:00,08:53:00,150184,14,5705.54,,,
1142501,08:54:00,08:54:00,150185,15,5792.15,,,
1142501,08:57:00,08:57:00,150186,16,6817.29,,,
1142501,08:58:00,08:58:00,159135,17,7096.06,,,
1142501,09:00:00,09:00:00,154394,18,7763.44,,,
1142501,09:01:00,09:01:00,159133,19,8046.14,,,
1142501,09:05:00,09:05:00,154395,20,9140.09,,,
1142501,09:06:00,09:06:00,154385,21,9518.31,,,
1142501,09:07:00,09:07:00,150226,22,9920.57,,,
1142501,09:09:00,09:09:00,154267,23,10183.94,,,
1142502,07:29:00,07:29:00,154267,1,0,,,
1142502,07:32:00,07:32:00,150182,2,733.36,,,
1142502,07:33:00,07:33:00,150183,3,1141.23,,,
1142502,07:36:00,07:36:00,150156,4,1571.33,,,
1142502,07:39:00,07:39:00,150361,5,2009.21,,,
1142502,07:40:00,07:40:00,150362,6,2363.12,,,
1142502,07:42:00,07:42:00,150163,7,2580.48,,,
1142502,07:43:00,07:43:00,150164,8,2998.61,,,
1142502,07:45:00,07:45:00,150165,9,3364.66,,,
1142502,07:46:00,07:46:00,150159,10,3749.82,,,
1142502,07:47:00,07:47:00,150160,11,4179.33,,,
1142502,07:48:00,07:48:00,154262,12,4736.45,,,
1142502,07:49:00,07:49:00,154263,13,5125.03,,,
1142502,07:52:00,07:52:00,150184,14,5705.54,,,
1142502,07:53:00,07:53:00,150185,15,5792.15,,,
1142502,07:56:00,07:56:00,150186,16,6817.29,,,
1142502,07:57:00,07:57:00,159135,17,7096.06,,,
1142502,07:59:00,07:59:00,154394,18,7763.44,,,
1142502,08:00:00,08:00:00,159133,19,8046.14,,,
1142502,08:04:00,08:04:00,154395,20,9140.09,,,
1142502,08:05:00,08:05:00,154385,21,9518.31,,,
1142502,08:06:00,08:06:00,150226,22,9920.57,,,
1142502,08:08:00,08:08:00,154267,23,10183.94,,,
1142644,07:00:00,07:00:00,154267,1,0,,,
1142644,07:03:00,07:03:00,150182,2,733.36,,,
1142644,07:04:00,07:04:00,150183,3,1141.23,,,
1142644,07:07:00,07:07:00,150156,4,1571.33,,,
1142644,07:10:00,07:10:00,150361,5,2009.21,,,
1142644,07:11:00,07:11:00,150362,6,2363.12,,,
1142644,07:13:00,07:13:00,150163,7,2580.48,,,
1142644,07:14:00,07:14:00,150164,8,2998.61,,,
1142644,07:16:00,07:16:00,150165,9,3364.66,,,
1142644,07:17:00,07:17:00,150159,10,3749.82,,,
1142644,07:18:00,07:18:00,150160,11,4179.33,,,
1142644,07:19:00,07:19:00,154262,12,4736.45,,,
1142644,07:20:00,07:20:00,154263,13,5125.03,,,
1142644,07:23:00,07:23:00,150184,14,5705.54,,,
1142644,07:24:00,07:24:00,150185,15,5792.15,,,
1142644,07:27:00,07:27:00,150186,16,6817.29,,,
1142644,07:28:00,07:28:00,159135,17,7096.06,,,
1142644,07:30:00,07:30:00,154394,18,7763.44,,,
1142644,07:31:00,07:31:00,159133,19,8046.14,,,
1142644,07:35:00,07:35:00,154395,20,9140.09,,,
1142644,07:36:00,07:36:00,154385,21,9518.31,,,
1142644,07:37:00,07:37:00,150226,22,9920.57,,,
1142644,07:39:00,07:39:00,154267,23,10183.94,,,
1142645,07:22:00,07:22:00,154267,1,0,,,
1142645,07:25:00,07:25:00,150182,2,733.36,,,
1142645,07:26:00,07:26:00,150183,3,1141.23,,,
1142645,07:29:00,07:29:00,150156,4,1571.33,,,
1142645,07:32:00,07:32:00,150361,5,2009.21,,,
1142645,07:33:00,07:33:00,150362,6,2363.12,,,
1142645,07:35:00,07:35:00,150163,7,2580.48,,,
1142645,07:36:00,07:36:00,150164,8,2998.61,,,
1142645,07:38:00,07:38:00,150165,9,3364.66,,,
1142645,07:39:00,07:39:00,150159,10,3749.82,,,
1142645,07:40:00,07:40:00,150160,11,4179.33,,,
1142645,07:41:00,07:41:00,154262,12,4736.45,,,
1142645,07:42:00,07:42:00,154263,13,5125.03,,,
1142645,07:45:00,07:45:00,150184,14,5705.54,,,
1142645,07:46:00,07:46:00,150185,15,5792.15,,,
1142645,07:49:00,07:49:00,150186,16,6817.29,,,
1142645,07:50:00,07:50:00,159135,17,7096.06,,,
1142645,07:52:00,07:52:00,154394,18,7763.44,,,
1142645,07:53:00,07:53:00,159133,19,8046.14,,,
1142645,07:57:00,07:57:00,154395,20,9140.09,,,
1142645,07:58:00,07:58:00,154385,21,9518.31,,,
1142645,07:59:00,07:59:00,150226,22,9920.57,,,
1142645,08:01:00,08:01:00,154267,23,10183.94,,,
1142646,07:33:00,07:33:00,154267,1,0,,,
1142646,07:36:00,07:36:00,150182,2,733.36,,,
1142646,07:37:00,07:37:00,150183,3,1141.23,,,
1142646,07:40:00,07:40:00,150156,4,1571.33,,,
1142646,07:43:00,07:43:00,150361,5,2009.21,,,
1142646,07:44:00,07:44:00,150362,6,2363.12,,,
1142646,07:46:00,07:46:00,150163,7,2580.48,,,
1142646,07:47:00,07:47:00,150164,8,2998.61,,,
1142646,07:49:00,07:49:00,150165,9,3364.66,,,
1142646,07:50:00,07:50:00,150159,10,3749.82,,,
1142646,07:51:00,07:51:00,150160,11,4179.33,,,
1142646,07:52:00,07:52:00,154262,12,4736.45,,,
1142646,07:53:00,07:53:00,154263,13,5125.03,,,
1142646,07:56:00,07:56:00,150184,14,5705.54,,,
1142646,07:57:00,07:57:00,150185,15,5792.15,,,
1142646,08:00:00,08:00:00,150186,16,6817.29,,,
1142646,08:01:00,08:01:00,159135,17,7096.06,,,
1142646,08:03:00,08:03:00,154394,18,7763.44,,,
1142646,08:04:00,08:04:00,159133,19,8046.14,,,
1142646,08:08:00,08:08:00,154395,20,9140.09,,,
1142646,08:09:00,08:09:00,154385,21,9518.31,,,
1142646,08:10:00,08:10:00,150226,22,9920.57,,,
1142646,08:12:00,08:12:00,154267,23,10183.94,,,
1142647,07:11:00,07:11:00,154267,1,0,,,
1142647,07:14:00,07:14:00,150182,2,733.36,,,
1142647,07:15:00,07:15:00,150183,3,1141.23,,,
1142647,07:18:00,07:18:00,150156,4,1571.33,,,
1142647,07:21:00,07:21:00,150361,5,2009.21,,,
1142647,07:22:00,07:22:00,150362,6,2363.12,,,
1142647,07:24:00,07:24:00,150163,7,2580.48,,,
1142647,07:25:00,07:25:00,150164,8,2998.61,,,
1142647,07:27:00,07:27:00,150165,9,3364.66,,,
1142647,07:28:00,07:28:00,150159,10,3749.82,,,
1142647,07:29:00,07:29:00,150160,11,4179.33,,,
1142647,07:30:00,07:30:00,154262,12,4736.45,,,
1142647,07:31:00,07:31:00,154263,13,5125.03,,,
1142647,07:34:00,07:34:00,150184,14,5705.54,,,
1142647,07:35:00,07:35:00,150185,15,5792.15,,,
1142647,07:38:00,07:38:00,150186,16,6817.29,,,
1142647,07:39:00,07:39:00,159135,17,7096.06,,,
1142647,07:41:00,07:41:00,154394,18,7763.44,,,
1142647,07:42:00,07:42:00,159133,19,8046.14,,,
1142647,07:46:00,07:46:00,154395,20,9140.09,,,
1142647,07:47:00,07:47:00,154385,21,9518.31,,,
1142647,07:48:00,07:48:00,150226,22,9920.57,,,
1142647,07:50:00,07:50:00,154267,23,10183.94,,,
1142648,07:44:00,07:44:00,154267,1,0,,,
1142648,07:47:00,07:47:00,150182,2,733.36,,,
1142648,07:48:00,07:48:00,150183,3,1141.23,,,
1142648,07:51:00,07:51:00,150156,4,1571.33,,,
1142648,07:54:00,07:54:00,150361,5,2009.21,,,
1142648,07:55:00,07:55:00,150362,6,2363.12,,,
1142648,07:57:00,07:57:00,150163,7,2580.48,,,
1142648,07:58:00,07:58:00,150164,8,2998.61,,,
1142648,08:00:00,08:00:00,150165,9,3364.66,,,
1142648,08:01:00,08:01:00,150159,10,3749.82,,,
1142648,08:02:00,08:02:00,150160,11,4179.33,,,
1142648,08:03:00,08:03:00,154262,12,4736.45,,,
1142648,08:04:00,08:04:00,154263,13,5125.03,,,
1142648,08:07:00,08:07:00,150184,14,5705.54,,,
1142648,08:08:00,08:08:00,150185,15,5792.15,,,
1142648,08:11:00,08:11:00,150186,16,6817.29,,,
1142648,08:12:00,08:12:00,159135,17,7096.06,,,
1142648,08:14:00,08:14:00,154394,18,7763.44,,,
1142648,08:15:00,08:15:00,159133,19,8046.14,,,
1142648,08:19:00,08:19:00,154395,20,9140.09,,,
1142648,08:20:00,08:20:00,154385,21,9518.31,,,
1142648,08:21:00,08:21:00,150226,22,9920.57,,,
1142648,08:23:00,08:23:00,154267,23,10183.94,,,
1142649,08:28:00,08:28:00,154267,1,0,,,
1142649,08:31:00,08:31:00,150182,2,733.36,,,
1142649,08:32:00,08:32:00,150183,3,1141.23,,,
1142649,08:35:00,08:35:00,150156,4,1571.33,,,
1142649,08:38:00,08:38:00,150361,5,2009.21,,,
1142649,08:39:00,08:39:00,150362,6,2363.12,,,
1142649,08:41:00,08:41:00,150163,7,2580.48,,,
1142649,08:42:00,08:42:00,150164,8,2998.61,,,
1142649,08:44:00,08:44:00,150165,9,3364.66,,,
1142649,08:45:00,08:45:00,150159,10,3749.82,,,
1142649,08:46:00,08:46:00,150160,11,4179.33,,,
1142649,08:47:00,08:47:00,154262,12,4736.45,,,
1142649,08:48:00,08:48:00,154263,13,5125.03,,,
1142649,08:51:00,08:51:00,150184,14,5705.54,,,
1142649,08:52:00,08:52:00,150185,15,5792.15,,,
1142649,08:55:00,08:55:00,150186,16,6817.29,,,
1142649,08:56:00,08:56:00,159135,17,7096.06,,,
1142649,08:58:00,08:58:00,154394,18,7763.44,,,
1142649,08:59:00,08:59:00,159133,19,8046.14,,,
1142649,09:03:00,09:03:00,154395,20,9140.09,,,
1142649,09:04:00,09:04:00,154385,21,9518.31,,,
1142649,09:05:00,09:05:00,150226,22,9920.57,,,
1142649,09:07:00,09:07:00,154267,23,10183.94,,,
1142650,09:12:00,09:12:00,154267,1,0,,,
1142650,09:15:00,09:15:00,150182,2,733.36,,,
1142650,09:16:00,09:16:00,150183,3,1141.23,,,
1142650,09:19:00,09:19:00,150156,4,1571.33,,,
1142650,09:22:00,09:22:00,150361,5,2009.21,,,
1142650,09:23:00,09:23:00,150362,6,2363.12,,,
1142650,09:25:00,09:25:00,150163,7,2580.48,,,
1142650,09:26:00,09:26:00,150164,8,2998.61,,,
1142650,09:28:00,09:28:00,150165,9,3364.66,,,
1142650,09:29:00,09:29:00,150159,10,3749.82,,,
1142650,09:30:00,09:30:00,150160,11,4179.33,,,
1142650,09:31:00,09:31:00,154262,12,4736.45,,,
1142650,09:32:00,09:32:00,154263,13,5125.03,,,
1142650,09:35:00,09:35:00,150184,14,5705.54,,,
1142650,09:36:00,09:36:00,150185,15,5792.15,,,
1142650,09:39:00,09:39:00,150186,16,6817.29,,,
1142650,09:40:00,09:40:00,159135,17,7096.06,,,
1142650,09:42:00,09:42:00,154394,18,7763.44,,,
1142650,09:43:00,09:43:00,159133,19,8046.14,,,
1142650,09:47:00,09:47:00,154395,20,9140.09,,,
1142650,09:48:00,09:48:00,154385,21,9518.31,,,
1142650,09:49:00,09:49:00,150226,22,9920.57,,,
1142650,09:51:00,09:51:00,154267,23,10183.94,,,
1142651,09:56:00,09:56:00,154267,1,0,,,
1142651,09:59:00,09:59:00,150182,2,733.36,,,
1142651,10:00:00,10:00:00,150183,3,1141.23,,,
1142651,10:03:00,10:03:00,150156,4,1571.33,,,
1142651,10:06:00,10:06:00,150361,5,2009.21,,,
1142651,10:07:00,10:07:00,150362,6,2363.12,,,
1142651,10:09:00,10:09:00,150163,7,2580.48,,,
1142651,10:10:00,10:10:00,150164,8,2998.61,,,
1142651,10:12:00,10:12:00,150165,9,3364.66,,,
1142651,10:13:00,10:13:00,150159,10,3749.82,,,
1142651,10:14:00,10:14:00,150160,11,4179.33,,,
1142651,10:15:00,10:15:00,154262,12,4736.45,,,
1142651,10:16:00,10:16:00,154263,13,5125.03,,,
1142651,10:19:00,10:19:00,150184,14,5705.54,,,
1142651,10:20:00,10:20:00,150185,15,5792.15,,,
1142651,10:23:00,10:23:00,150186,16,6817.29,,,
1142651,10:24:00,10:24:00,159135,17,7096.06,,,
1142651,10:26:00,10:26:00,154394,18,7763.44,,,
1142651,10:27:00,10:27:00,159133,19,8046.14,,,
1142651,10:31:00,10:31:00,154395,20,9140.09,,,
1142651,10:32:00,10:32:00,154385,21,9518.31,,,
1142651,10:33:00,10:33:00,150226,22,9920.57,,,
1142651,10:35:00,10:35:00,154267,23,10183.94,,,
1142652,10:40:00,10:40:00,154267,1,0,,,
1142652,10:43:00,10:43:00,150182,2,733.36,,,
1142652,10:44:00,10:44:00,150183,3,1141.23,,,
1142652,10:47:00,10:47:00,150156,4,1571.33,,,
1142652,10:50:00,10:50:00,150361,5,2009.21,,,
1142652,10:51:00,10:51:00,150362,6,2363.12,,,
1142652,10:53:00,10:53:00,150163,7,2580.48,,,
1142652,10:54:00,10:54:00,150164,8,2998.61,,,
1142652,10:56:00,10:56:00,150165,9,3364.66,,,
1142652,10:57:00,10:57:00,150159,10,3749.82,,,
1142652,10:58:00,10:58:00,150160,11,4179.33,,,
1142652,10:59:00,10:59:00,154262,12,4736.45,,,
1142652,11:00:00,11:00:00,154263,13,5125.03,,,
1142652,11:03:00,11:03:00,150184,14,5705.54,,,
1142652,11:04:00,11:04:00,150185,15,5792.15,,,
1142652,11:07:00,11:07:00,150186,16,6817.29,,,
1142652,11:08:00,11:08:00,159135,17,7096.06,,,
1142652,11:10:00,11:10:00,154394,18,7763.44,,,
1142652,11:11:00,11:11:00,159133,19,8046.14,,,
1142652,11:15:00,11:15:00,154395,20,9140.09,,,
1142652,11:16:00,11:16:00,154385,21,9518.31,,,
1142652,11:17:00,11:17:00,150226,22,9920.57,,,
1142652,11:19:00,11:19:00,154267,23,10183.94,,,
1142653,11:24:00,11:24:00,154267,1,0,,,
1142653,11:27:00,11:27:00,150182,2,733.36,,,
1142653,11:28:00,11:28:00,150183,3,1141.23,,,
1142653,11:31:00,11:31:00,150156,4,1571.33,,,
1142653,11:34:00,11:34:00,150361,5,2009.21,,,
1142653,11:35:00,11:35:00,150362,6,2363.12,,,
1142653,11:37:00,11:37:00,150163,7,2580.48,,,
1142653,11:38:00,11:38:00,150164,8,2998.61,,,
1142653,11:40:00,11:40:00,150165,9,3364.66,,,
1142653,11:41:00,11:41:00,150159,10,3749.82,,,
1142653,11:42:00,11:42:00,150160,11,4179.33,,,
1142653,11:43:00,11:43:00,154262,12,4736.45,,,
1142653,11:44:00,11:44:00,154263,13,5125.03,,,
1142653,11:47:00,11:47:00,150184,14,5705.54,,,
1142653,11:48:00,11:48:00,150185,15,5792.15,,,
1142653,11:51:00,11:51:00,150186,16,6817.29,,,
1142653,11:52:00,11:52:00,159135,17,7096.06,,,
1142653,11:54:00,11:54:00,154394,18,7763.44,,,
1142653,11:55:00,11:55:00,159133,19,8046.14,,,
1142653,11:59:00,11:59:00,154395,20,9140.09,,,
1142653,12:00:00,12:00:00,154385,21,9518.31,,,
1142653,12:01:00,12:01:00,150226,22,9920.57,,,
1142653,12:03:00,12:03:00,154267,23,10183.94,,,
1142654,12:08:00,12:08:00,154267,1,0,,,
1142654,12:11:00,12:11:00,150182,2,733.36,,,
1142654,12:12:00,12:12:00,150183,3,1141.23,,,
1142654,12:15:00,12:15:00,150156,4,1571.33,,,
1142654,12:18:00,12:18:00,150361,5,2009.21,,,
1142654,12:19:00,12:19:00,150362,6,2363.12,,,
1142654,12:21:00,12:21:00,150163,7,2580.48,,,
1142654,12:22:00,12:22:00,150164,8,2998.61,,,
1142654,12:24:00,12:24:00,150165,9,3364.66,,,
1142654,12:25:00,12:25:00,150159,10,3749.82,,,
1142654,12:26:00,12:26:00,150160,11,4179.33,,,
1142654,12:27:00,12:27:00,154262,12,4736.45,,,
1142654,12:28:00,12:28:00,154263,13,5125.03,,,
1142654,12:31:00,12:31:00,150184,14,5705.54,,,
1142654,12:32:00,12:32:00,150185,15,5792.15,,,
1142654,12:35:00,12:35:00,150186,16,6817.29,,,
1142654,12:36:00,12:36:00,159135,17,7096.06,,,
1142654,12:38:00,12:38:00,154394,18,7763.44,,,
1142654,12:39:00,12:39:00,159133,19,8046.14,,,
1142654,12:43:00,12:43:00,154395,20,9140.09,,,
1142654,12:44:00,12:44:00,154385,21,9518.31,,,
1142654,12:45:00,12:45:00,150226,22,9920.57,,,
1142654,12:47:00,12:47:00,154267,23,10183.94,,,
1142655,12:52:00,12:52:00,154267,1,0,,,
1142655,12:55:00,12:55:00,150182,2,733.36,,,
1142655,12:56:00,12:56:00,150183,3,1141.23,,,
1142655,12:59:00,12:59:00,150156,4,1571.33,,,
1142655,13:02:00,13:02:00,150361,5,2009.21,,,
1142655,13:03:00,13:03:00,150362,6,2363.12,,,
1142655,13:05:00,13:05:00,150163,7,2580.48,,,
1142655,13:06:00,13:06:00,150164,8,2998.61,,,
1142655,13:08:00,13:08:00,150165,9,3364.66,,,
1142655,13:09:00,13:09:00,150159,10,3749.82,,,
1142655,13:10:00,13:10:00,150160,11,4179.33,,,
1142655,13:11:00,13:11:00,154262,12,4736.45,,,
1142655,13:12:00,13:12:00,154263,13,5125.03,,,
1142655,13:15:00,13:15:00,150184,14,5705.54,,,
1142655,13:16:00,13:16:00,150185,15,5792.15,,,
1142655,13:19:00,13:19:00,150186,16,6817.29,,,
1142655,13:20:00,13:20:00,159135,17,7096.06,,,
1142655,13:22:00,13:22:00,154394,18,7763.44,,,
1142655,13:23:00,13:23:00,159133,19,8046.14,,,
1142655,13:27:00,13:27:00,154395,20,9140.09,,,
1142655,13:28:00,13:28:00,154385,21,9518.31,,,
1142655,13:29:00,13:29:00,150226,22,9920.57,,,
1142655,13:31:00,13:31:00,154267,23,10183.94,,,
1142656,13:36:00,13:36:00,154267,1,0,,,
1142656,13:39:00,13:39:00,150182,2,733.36,,,
1142656,13:40:00,13:40:00,150183,3,1141.23,,,
1142656,13:43:00,13:43:00,150156,4,1571.33,,,
1142656,13:46:00,13:46:00,150361,5,2009.21,,,
1142656,13:47:00,13:47:00,150362,6,2363.12,,,
1142656,13:49:00,13:49:00,150163,7,2580.48,,,
1142656,13:50:00,13:50:00,150164,8,2998.61,,,
1142656,13:52:00,13:52:00,150165,9,3364.66,,,
1142656,13:53:00,13:53:00,150159,10,3749.82,,,
1142656,13:54:00,13:54:00,150160,11,4179.33,,,
1142656,13:55:00,13:55:00,154262,12,4736.45,,,
1142656,13:56:00,13:56:00,154263,13,5125.03,,,
1142656,13:59:00,13:59:00,150184,14,5705.54,,,
1142656,14:00:00,14:00:00,150185,15,5792.15,,,
1142656,14:03:00,14:03:00,150186,16,6817.29,,,
1142656,14:04:00,14:04:00,159135,17,7096.06,,,
1142656,14:06:00,14:06:00,154394,18,7763.44,,,
1142656,14:07:00,14:07:00,159133,19,8046.14,,,
1142656,14:11:00,14:11:00,154395,20,9140.09,,,
1142656,14:12:00,14:12:00,154385,21,9518.31,,,
1142656,14:13:00,14:13:00,150226,22,9920.57,,,
1142656,14:15:00,14:15:00,154267,23,10183.94,,,
1142657,14:20:00,14:20:00,154267,1,0,,,
1142657,14:23:00,14:23:00,150182,2,733.36,,,
1142657,14:24:00,14:24:00,150183,3,1141.23,,,
1142657,14:27:00,14:27:00,150156,4,1571.33,,,
1142657,14:30:00,14:30:00,150361,5,2009.21,,,
1142657,14:31:00,14:31:00,150362,6,2363.12,,,
1142657,14:33:00,14:33:00,150163,7,2580.48,,,
1142657,14:34:00,14:34:00,150164,8,2998.61,,,
1142657,14:36:00,14:36:00,150165,9,3364.66,,,
1142657,14:37:00,14:37:00,150159,10,3749.82,,,
1142657,14:38:00,14:38:00,150160,11,4179.33,,,
1142657,14:39:00,14:39:00,154262,12,4736.45,,,
1142657,14:40:00,14:40:00,154263,13,5125.03,,,
1142657,14:43:00,14:43:00,150184,14,5705.54,,,
1142657,14:44:00,14:44:00,150185,15,5792.15,,,
1142657,14:47:00,14:47:00,150186,16,6817.29,,,
1142657,14:48:00,14:48:00,159135,17,7096.06,,,
1142657,14:50:00,14:50:00,154394,18,7763.44,,,
1142657,14:51:00,14:51:00,159133,19,8046.14,,,
1142657,14:55:00,14:55:00,154395,20,9140.09,,,
1142657,14:56:00,14:56:00,154385,21,9518.31,,,
1142657,14:57:00,14:57:00,150226,22,9920.57,,,
1142657,14:59:00,14:59:00,154267,23,10183.94,,,
1142658,15:04:00,15:04:00,154267,1,0,,,
1142658,15:07:00,15:07:00,150182,2,733.36,,,
1142658,15:08:00,15:08:00,150183,3,1141.23,,,
1142658,15:11:00,15:11:00,150156,4,1571.33,,,
1142658,15:14:00,15:14:00,150361,5,2009.21,,,
1142658,15:15:00,15:15:00,150362,6,2363.12,,,
1142658,15:17:00,15:17:00,150163,7,2580.48,,,
1142658,15:18:00,15:18:00,150164,8,2998.61,,,
1142658,15:20:00,15:20:00,150165,9,3364.66,,,
1142658,15:21:00,15:21:00,150159,10,3749.82,,,
1142658,15:22:00,15:22:00,150160,11,4179.33,,,
1142658,15:23:00,15:23:00,154262,12,4736.45,,,
1142658,15:24:00,15:24:00,154263,13,5125.03,,,
1142658,15:27:00,15:27:00,150184,14,5705.54,,,
1142658,15:28:00,15:28:00,150185,15,5792.15,,,
1142658,15:31:00,15:31:00,150186,16,6817.29,,,
1142658,15:32:00,15:32:00,159135,17,7096.06,,,
1142658,15:34:00,15:34:00,154394,18,7763.44,,,
1142658,15:35:00,15:35:00,159133,19,8046.14,,,
1142658,15:39:00,15:39:00,154395,20,9140.09,,,
1142658,15:40:00,15:40:00,154385,21,9518.31,,,
1142658,15:41:00,15:41:00,150226,22,9920.57,,,
1142658,15:43:00,15:43:00,154267,23,10183.94,,,
1142659,15:48:00,15:48:00,154267,1,0,,,
1142659,15:51:00,15:51:00,150182,2,733.36,,,
1142659,15:52:00,15:52:00,150183,3,1141.23,,,
1142659,15:55:00,15:55:00,150156,4,1571.33,,,
1142659,15:58:00,15:58:00,150361,5,2009.21,,,
1142659,15:59:00,15:59:00,150362,6,2363.12,,,
1142659,16:01:00,16:01:00,150163,7,2580.48,,,
1142659,16:02:00,16:02:00,150164,8,2998.61,,,
1142659,16:04:00,16:04:00,150165,9,3364.66,,,
1142659,16:05:00,16:05:00,150159,10,3749.82,,,
1142659,16:06:00,16:06:00,150160,11,4179.33,,,
1142659,16:07:00,16:07:00,154262,12,4736.45,,,
1142659,16:08:00,16:08:00,154263,13,5125.03,,,
1142659,16:11:00,16:11:00,150184,14,5705.54,,,
1142659,16:12:00,16:12:00,150185,15,5792.15,,,
1142659,16:15:00,16:15:00,150186,16,6817.29,,,
1142659,16:16:00,16:16:00,159135,17,7096.06,,,
1142659,16:18:00,16:18:00,154394,18,7763.44,,,
1142659,16:19:00,16:19:00,159133,19,8046.14,,,
1142659,16:23:00,16:23:00,154395,20,9140.09,,,
1142659,16:24:00,16:24:00,154385,21,9518.31,,,
1142659,16:25:00,16:25:00,150226,22,9920.57,,,
1142659,16:27:00,16:27:00,154267,23,10183.94,,,
1142660,16:32:00,16:32:00,154267,1,0,,,
1142660,16:35:00,16:35:00,150182,2,733.36,,,
1142660,16:36:00,16:36:00,150183,3,1141.23,,,
1142660,16:39:00,16:39:00,150156,4,1571.33,,,
1142660,16:42:00,16:42:00,150361,5,2009.21,,,
1142660,16:43:00,16:43:00,150362,6,2363.12,,,
1142660,16:45:00,16:45:00,150163,7,2580.48,,,
1142660,16:46:00,16:46:00,150164,8,2998.61,,,
1142660,16:48:00,16:48:00,150165,9,3364.66,,,
1142660,16:49:00,16:49:00,150159,10,3749.82,,,
1142660,16:50:00,16:50:00,150160,11,4179.33,,,
1142660,16:51:00,16:51:00,154262,12,4736.45,,,
1142660,16:52:00,16:52:00,154263,13,5125.03,,,
1142660,16:55:00,16:55:00,150184,14,5705.54,,,
1142660,16:56:00,16:56:00,150185,15,5792.15,,,
1142660,16:59:00,16:59:00,150186,16,6817.29,,,
1142660,17:00:00,17:00:00,159135,17,7096.06,,,
1142660,17:02:00,17:02:00,154394,18,7763.44,,,
1142660,17:03:00,17:03:00,159133,19,8046.14,,,
1142660,17:07:00,17:07:00,154395,20,9140.09,,,
1142660,17:08:00,17:08:00,154385,21,9518.31,,,
1142660,17:09:00,17:09:00,150226,22,9920.57,,,
1142660,17:11:00,17:11:00,154267,23,10183.94,,,
1142661,17:16:00,17:16:00,154267,1,0,,,
1142661,17:19:00,17:19:00,150182,2,733.36,,,
1142661,17:20:00,17:20:00,150183,3,1141.23,,,
1142661,17:23:00,17:23:00,150156,4,1571.33,,,
1142661,17:26:00,17:26:00,150361,5,2009.21,,,
1142661,17:27:00,17:27:00,150362,6,2363.12,,,
1142661,17:29:00,17:29:00,150163,7,2580.48,,,
1142661,17:30:00,17:30:00,150164,8,2998.61,,,
1142661,17:32:00,17:32:00,150165,9,3364.66,,,
1142661,17:33:00,17:33:00,150159,10,3749.82,,,
1142661,17:34:00,17:34:00,150160,11,4179.33,,,
1142661,17:35:00,17:35:00,154262,12,4736.45,,,
1142661,17:36:00,17:36:00,154263,13,5125.03,,,
1142661,17:39:00,17:39:00,150184,14,5705.54,,,
1142661,17:40:00,17:40:00,150185,15,5792.15,,,
1142661,17:43:00,17:43:00,150186,16,6817.29,,,
1142661,17:44:00,17:44:00,159135,17,7096.06,,,
1142661,17:46:00,17:46:00,154394,18,7763.44,,,
1142661,17:47:00,17:47:00,159133,19,8046.14,,,
1142661,17:51:00,17:51:00,154395,20,9140.09,,,
1142661,17:52:00,17:52:00,154385,21,9518.31,,,
1142661,17:53:00,17:53:00,150226,22,9920.57,,,
1142661,17:55:00,17:55:00,154267,23,10183.94,,,
1142662,18:00:00,18:00:00,154267,1,0,,,
1142662,18:03:00,18:03:00,150182,2,733.36,,,
1142662,18:04:00,18:04:00,150183,3,1141.23,,,
1142662,18:07:00,18:07:00,150156,4,1571.33,,,
1142662,18:10:00,18:10:00,150361,5,2009.21,,,
1142662,18:11:00,18:11:00,150362,6,2363.12,,,
1142662,18:13:00,18:13:00,150163,7,2580.48,,,
1142662,18:14:00,18:14:00,150164,8,2998.61,,,
1142662,18:16:00,18:16:00,150165,9,3364.66,,,
1142662,18:17:00,18:17:00,150159,10,3749.82,,,
1142662,18:18:00,18:18:00,150160,11,4179.33,,,
1142662,18:19:00,18:19:00,154262,12,4736.45,,,
1142662,18:20:00,18:20:00,154263,13,5125.03,,,
1142662,18:23:00,18:23:00,150184,14,5705.54,,,
1142662,18:24:00,18:24:00,150185,15,5792.15,,,
1142662,18:27:00,18:27:00,150186,16,6817.29,,,
1142662,18:28:00,18:28:00,159135,17,7096.06,,,
1142662,18:30:00,18:30:00,154394,18,7763.44,,,
1142662,18:31:00,18:31:00,159133,19,8046.14,,,
1142662,18:35:00,18:35:00,154395,20,9140.09,,,
1142662,18:36:00,18:36:00,154385,21,9518.31,,,
1142662,18:37:00,18:37:00,150226,22,9920.57,,,
1142662,18:39:00,18:39:00,154267,23,10183.94,,,
1142663,18:44:00,18:44:00,154267,1,0,,,
1142663,18:47:00,18:47:00,150182,2,733.36,,,
1142663,18:48:00,18:48:00,150183,3,1141.23,,,
1142663,18:51:00,18:51:00,150156,4,1571.33,,,
1142663,18:54:00,18:54:00,150361,5,2009.21,,,
1142663,18:55:00,18:55:00,150362,6,2363.12,,,
1142663,18:57:00,18:57:00,150163,7,2580.48,,,
1142663,18:58:00,18:58:00,150164,8,2998.61,,,
1142663,19:00:00,19:00:00,150165,9,3364.66,,,
1142663,19:01:00,19:01:00,150159,10,3749.82,,,
1142663,19:02:00,19:02:00,150160,11,4179.33,,,
1142663,19:03:00,19:03:00,154262,12,4736.45,,,
1142663,19:04:00,19:04:00,154263,13,5125.03,,,
1142663,19:07:00,19:07:00,150184,14,5705.54,,,
1142663,19:08:00,19:08:00,150185,15,5792.15,,,
1142663,19:11:00,19:11:00,150186,16,6817.29,,,
1142663,19:12:00,19:12:00,159135,17,7096.06,,,
1142663,19:14:00,19:14:00,154394,18,7763.44,,,
1142663,19:15:00,19:15:00,159133,19,8046.14,,,
1142663,19:19:00,19:19:00,154395,20,9140.09,,,
1142663,19:20:00,19:20:00,154385,21,9518.31,,,
1142663,19:21:00,19:21:00,150226,22,9920.57,,,
1142663,19:23:00,19:23:00,154267,23,10183.94,,,
1142664,19:28:00,19:28:00,154267,1,0,,,
1142664,19:31:00,19:31:00,150182,2,733.36,,,
1142664,19:32:00,19:32:00,150183,3,1141.23,,,
1142664,19:35:00,19:35:00,150156,4,1571.33,,,
1142664,19:38:00,19:38:00,150361,5,2009.21,,,
1142664,19:39:00,19:39:00,150362,6,2363.12,,,
1142664,19:41:00,19:41:00,150163,7,2580.48,,,
1142664,19:42:00,19:42:00,150164,8,2998.61,,,
1142664,19:44:00,19:44:00,150165,9,3364.66,,,
1142664,19:45:00,19:45:00,150159,10,3749.82,,,
1142664,19:46:00,19:46:00,150160,11,4179.33,,,
1142664,19:47:00,19:47:00,154262,12,4736.45,,,
1142664,19:48:00,19:48:00,154263,13,5125.03,,,
1142664,19:51:00,19:51:00,150184,14,5705.54,,,
1142664,19:52:00,19:52:00,150185,15,5792.15,,,
1142664,19:55:00,19:55:00,150186,16,6817.29,,,
1142664,19:56:00,19:56:00,159135,17,7096.06,,,
1142664,19:58:00,19:58:00,154394,18,7763.44,,,
1142664,19:59:00,19:59:00,159133,19,8046.14,,,
1142664,20:03:00,20:03:00,154395,20,9140.09,,,
1142664,20:04:00,20:04:00,154385,21,9518.31,,,
1142664,20:05:00,20:05:00,150226,22,9920.57,,,
1142664,20:07:00,20:07:00,154267,23,10183.94,,,
1142665,20:12:00,20:12:00,154267,1,0,,,
1142665,20:15:00,20:15:00,150182,2,733.36,,,
1142665,20:16:00,20:16:00,150183,3,1141.23,,,
1142665,20:19:00,20:19:00,150156,4,1571.33,,,
1142665,20:22:00,20:22:00,150361,5,2009.21,,,
1142665,20:23:00,20:23:00,150362,6,2363.12,,,
1142665,20:25:00,20:25:00,150163,7,2580.48,,,
1142665,20:26:00,20:26:00,150164,8,2998.61,,,
1142665,20:28:00,20:28:00,150165,9,3364.66,,,
1142665,20:29:00,20:29:00,150159,10,3749.82,,,
1142665,20:30:00,20:30:00,150160,11,4179.33,,,
1142665,20:31:00,20:31:00,154262,12,4736.45,,,
1142665,20:32:00,20:32:00,154263,13,5125.03,,,
1142665,20:35:00,20:35:00,150184,14,5705.54,,,
1142665,20:36:00,20:36:00,150185,15,5792.15,,,
1142665,20:39:00,20:39:00,150186,16,6817.29,,,
1142665,20:40:00,20:40:00,159135,17,7096.06,,,
1142665,20:42:00,20:42:00,154394,18,7763.44,,,
1142665,20:43:00,20:43:00,159133,19,8046.14,,,
1142665,20:47:00,20:47:00,154395,20,9140.09,,,
1142665,20:48:00,20:48:00,154385,21,9518.31,,,
1142665,20:49:00,20:49:00,150226,22,9920.57,,,
1142665,20:51:00,20:51:00,154267,23,10183.94,,,
1142666,20:56:00,20:56:00,154267,1,0,,,
1142666,20:59:00,20:59:00,150182,2,733.36,,,
1142666,21:00:00,21:00:00,150183,3,1141.23,,,
1142666,21:03:00,21:03:00,150156,4,1571.33,,,
1142666,21:06:00,21:06:00,150361,5,2009.21,,,
1142666,21:07:00,21:07:00,150362,6,2363.12,,,
1142666,21:09:00,21:09:00,150163,7,2580.48,,,
1142666,21:10:00,21:10:00,150164,8,2998.61,,,
1142666,21:12:00,21:12:00,150165,9,3364.66,,,
1142666,21:13:00,21:13:00,150159,10,3749.82,,,
1142666,21:14:00,21:14:00,150160,11,4179.33,,,
1142666,21:15:00,21:15:00,154262,12,4736.45,,,
1142666,21:16:00,21:16:00,154263,13,5125.03,,,
1142666,21:19:00,21:19:00,150184,14,5705.54,,,
1142666,21:20:00,21:20:00,150185,15,5792.15,,,
1142666,21:23:00,21:23:00,150186,16,6817.29,,,
1142666,21:24:00,21:24:00,159135,17,7096.06,,,
1142666,21:26:00,21:26:00,154394,18,7763.44,,,
1142666,21:27:00,21:27:00,159133,19,8046.14,,,
1142666,21:31:00,21:31:00,154395,20,9140.09,,,
1142666,21:32:00,21:32:00,154385,21,9518.31,,,
1142666,21:33:00,21:33:00,150226,22,9920.57,,,
1142666,21:35:00,21:35:00,154267,23,10183.94,,,
1142667,21:40:00,21:40:00,154267,1,0,,,
1142667,21:43:00,21:43:00,150182,2,733.36,,,
1142667,21:44:00,21:44:00,150183,3,1141.23,,,
1142667,21:47:00,21:47:00,150156,4,1571.33,,,
1142667,21:50:00,21:50:00,150361,5,2009.21,,,
1142667,21:51:00,21:51:00,150362,6,2363.12,,,
1142667,21:53:00,21:53:00,150163,7,2580.48,,,
1142667,21:54:00,21:54:00,150164,8,2998.61,,,
1142667,21:56:00,21:56:00,150165,9,3364.66,,,
1142667,21:57:00,21:57:00,150159,10,3749.82,,,
1142667,21:58:00,21:58:00,150160,11,4179.33,,,
1142667,21:59:00,21:59:00,154262,12,4736.45,,,
1142667,22:00:00,22:00:00,154263,13,5125.03,,,
1142667,22:03:00,22:03:00,150184,14,5705.54,,,
1142667,22:04:00,22:04:00,150185,15,5792.15,,,
1142667,22:07:00,22:07:00,150186,16,6817.29,,,
1142667,22:08:00,22:08:00,159135,17,7096.06,,,
1142667,22:10:00,22:10:00,154394,18,7763.44,,,
1142667,22:11:00,22:11:00,159133,19,8046.14,,,
1142667,22:15:00,22:15:00,154395,20,9140.09,,,
1142667,22:16:00,22:16:00,154385,21,9518.31,,,
1142667,22:17:00,22:17:00,150226,22,9920.57,,,
1142667,22:19:00,22:19:00,154267,23,10183.94,,,
1142668,22:24:00,22:24:00,154267,1,0,,,
1142668,22:27:00,22:27:00,150182,2,733.36,,,
1142668,22:28:00,22:28:00,150183,3,1141.23,,,
1142668,22:31:00,22:31:00,150156,4,1571.33,,,
1142668,22:34:00,22:34:00,150361,5,2009.21,,,
1142668,22:35:00,22:35:00,150362,6,2363.12,,,
1142668,22:37:00,22:37:00,150163,7,2580.48,,,
1142668,22:38:00,22:38:00,150164,8,2998.61,,,
1142668,22:40:00,22:40:00,150165,9,3364.66,,,
1142668,22:41:00,22:41:00,150159,10,3749.82,,,
1142668,22:42:00,22:42:00,150160,11,4179.33,,,
1142668,22:43:00,22:43:00,154262,12,4736.45,,,
1142668,22:44:00,22:44:00,154263,13,5125.03,,,
1142668,22:47:00,22:47:00,150184,14,5705.54,,,
1142668,22:48:00,22:48:00,150185,15,5792.15,,,
1142668,22:51:00,22:51:00,150186,16,6817.29,,,
1142668,22:52:00,22:52:00,159135,17,7096.06,,,
1142668,22:54:00,22:54:00,154394,18,7763.44,,,
1142668,22:55:00,22:55:00,159133,19,8046.14,,,
1142668,22:59:00,22:59:00,154395,20,9140.09,,,
1142668,23:00:00,23:00:00,154385,21,9518.31,,,
1142668,23:01:00,23:01:00,150226,22,9920.57,,,
1142668,23:03:00,23:03:00,154267,23,10183.94,,,
1142669,23:08:00,23:08:00,154267,1,0,,,
1142669,23:11:00,23:11:00,150182,2,733.36,,,
1142669,23:12:00,23:12:00,150183,3,1141.23,,,
1142669,23:15:00,23:15:00,150156,4,1571.33,,,
1142669,23:18:00,23:18:00,150361,5,2009.21,,,
1142669,23:19:00,23:19:00,150362,6,2363.12,,,
1142669,23:21:00,23:21:00,150163,7,2580.48,,,
1142669,23:22:00,23:22:00,150164,8,2998.61,,,
1142669,23:24:00,23:24:00,150165,9,3364.66,,,
1142669,23:25:00,23:25:00,150159,10,3749.82,,,
1142669,23:26:00,23:26:00,150160,11,4179.33,,,
1142669,23:27:00,23:27:00,154262,12,4736.45,,,
1142669,23:28:00,23:28:00,154263,13,5125.03,,,
1142669,23:31:00,23:31:00,150184,14,5705.54,,,
1142669,23:32:00,23:32:00,150185,15,5792.15,,,
1142669,23:35:00,23:35:00,150186,16,6817.29,,,
1142669,23:36:00,23:36:00,159135,17,7096.06,,,
1142669,23:38:00,23:38:00,154394,18,7763.44,,,
1142669,23:39:00,23:39:00,159133,19,8046.14,,,
1142669,23:43:00,23:43:00,154395,20,9140.09,,,
1142669,23:44:00,23:44:00,154385,21,9518.31,,,
1142669,23:45:00,23:45:00,150226,22,9920.57,,,
1142669,23:47:00,23:47:00,154267,23,10183.94,,,
1142670,23:52:00,23:52:00,154267,1,0,,,
1142670,23:55:00,23:55:00,150182,2,733.36,,,
1142670,23:56:00,23:56:00,150183,3,1141.23,,,
1142670,23:59:00,23:59:00,150156,4,1571.33,,,
1142670,24:02:00,24:02:00,150361,5,2009.21,,,
1142670,24:03:00,24:03:00,150362,6,2363.12,,,
1142670,24:05:00,24:05:00,150163,7,2580.48,,,
1142670,24:06:00,24:06:00,150164,8,2998.61,,,
1142670,24:08:00,24:08:00,150165,9,3364.66,,,
1142670,24:09:00,24:09:00,150159,10,3749.82,,,
1142670,24:10:00,24:10:00,150160,11,4179.33,,,
1142670,24:11:00,24:11:00,154262,12,4736.45,,,
1142670,24:12:00,24:12:00,154263,13,5125.03,,,
1142670,24:15:00,24:15:00,150184,14,5705.54,,,
1142670,24:16:00,24:16:00,150185,15,5792.15,,,
1142670,24:19:00,24:19:00,150186,16,6817.29,,,
1142670,24:20:00,24:20:00,159135,17,7096.06,,,
1142670,24:22:00,24:22:00,154394,18,7763.44,,,
1142670,24:23:00,24:23:00,159133,19,8046.14,,,
1142670,24:27:00,24:27:00,154395,20,9140.09,,,
1142670,24:28:00,24:28:00,154385,21,9518.31,,,
1142670,24:29:00,24:29:00,150226,22,9920.57,,,
1142670,24:31:00,24:31:00,154267,23,10183.94,,,
1142671,24:36:00,24:36:00,154267,1,0,,,
1142671,24:39:00,24:39:00,150182,2,733.36,,,
1142671,24:40:00,24:40:00,150183,3,1141.23,,,
1142671,24:43:00,24:43:00,150156,4,1571.33,,,
1142671,24:46:00,24:46:00,150361,5,2009.21,,,
1142671,24:47:00,24:47:00,150362,6,2363.12,,,
1142671,24:49:00,24:49:00,150163,7,2580.48,,,
1142671,24:50:00,24:50:00,150164,8,2998.61,,,
1142671,24:52:00,24:52:00,150165,9,3364.66,,,
1142671,24:53:00,24:53:00,150159,10,3749.82,,,
1142671,24:54:00,24:54:00,150160,11,4179.33,,,
1142671,24:55:00,24:55:00,154262,12,4736.45,,,
1142671,24:56:00,24:56:00,154263,13,5125.03,,,
1142671,24:59:00,24:59:00,150184,14,5705.54,,,
1142671,25:00:00,25:00:00,150185,15,5792.15,,,
1142671,25:03:00,25:03:00,150186,16,6817.29,,,
1142671,25:04:00,25:04:00,159135,17,7096.06,,,
1142671,25:06:00,25:06:00,154394,18,7763.44,,,
1142671,25:07:00,25:07:00,159133,19,8046.14,,,
1142671,25:11:00,25:11:00,154395,20,9140.09,,,
1142671,25:12:00,25:12:00,154385,21,9518.31,,,
1142671,25:13:00,25:13:00,150226,22,9920.57,,,
1142671,25:15:00,25:15:00,154267,23,10183.94,,,
1142685,07:15:00,07:15:00,154267,1,0,,,
1142685,07:18:00,07:18:00,150182,2,733.36,,,
1142685,07:19:00,07:19:00,150183,3,1141.23,,,
1142685,07:22:00,07:22:00,150156,4,1571.33,,,
1142685,07:25:00,07:25:00,150361,5,2009.21,,,
1142685,07:26:00,07:26:00,150362,6,2363.12,,,
1142685,07:28:00,07:28:00,150163,7,2580.48,,,
1142685,07:29:00,07:29:00,150164,8,2998.61,,,
1142685,07:31:00,07:31:00,150165,9,3364.66,,,
1142685,07:32:00,07:32:00,150159,10,3749.82,,,
1142685,07:33:00,07:33:00,150160,11,4179.33,,,
1142685,07:34:00,07:34:00,154262,12,4736.45,,,
1142685,07:35:00,07:35:00,154263,13,5125.03,,,
1142685,07:38:00,07:38:00,150184,14,5705.54,,,
1142685,07:39:00,07:39:00,150185,15,5792.15,,,
1142685,07:42:00,07:42:00,150186,16,6817.29,,,
1142685,07:43:00,07:43:00,159135,17,7096.06,,,
1142685,07:45:00,07:45:00,154394,18,7763.44,,,
1142685,07:46:00,07:46:00,159133,19,8046.14,,,
1142685,07:50:00,07:50:00,154395,20,9140.09,,,
1142685,07:51:00,07:51:00,154385,21,9518.31,,,
1142685,07:52:00,07:52:00,150226,22,9920.57,,,
1142685,07:54:00,07:54:00,154267,23,10183.94,,,
1142686,07:55:00,07:55:00,154267,1,0,,,
1142686,07:58:00,07:58:00,150182,2,733.36,,,
1142686,07:59:00,07:59:00,150183,3,1141.23,,,
1142686,08:02:00,08:02:00,150156,4,1571.33,,,
1142686,08:05:00,08:05:00,150361,5,2009.21,,,
1142686,08:06:00,08:06:00,150362,6,2363.12,,,
1142686,08:08:00,08:08:00,150163,7,2580.48,,,
1142686,08:09:00,08:09:00,150164,8,2998.61,,,
1142686,08:11:00,08:11:00,150165,9,3364.66,,,
1142686,08:12:00,08:12:00,150159,10,3749.82,,,
1142686,08:13:00,08:13:00,150160,11,4179.33,,,
1142686,08:14:00,08:14:00,154262,12,4736.45,,,
1142686,08:15:00,08:15:00,154263,13,5125.03,,,
1142686,08:18:00,08:18:00,150184,14,5705.54,,,
1142686,08:19:00,08:19:00,150185,15,5792.15,,,
1142686,08:22:00,08:22:00,150186,16,6817.29,,,
1142686,08:23:00,08:23:00,159135,17,7096.06,,,
1142686,08:25:00,08:25:00,154394,18,7763.44,,,
1142686,08:26:00,08:26:00,159133,19,8046.14,,,
1142686,08:30:00,08:30:00,154395,20,9140.09,,,
1142686,08:31:00,08:31:00,154385,21,9518.31,,,
1142686,08:32:00,08:32:00,150226,22,9920.57,,,
1142686,08:34:00,08:34:00,154267,23,10183.94,,,
1142687,08:39:00,08:39:00,154267,1,0,,,
1142687,08:42:00,08:42:00,150182,2,733.36,,,
1142687,08:43:00,08:43:00,150183,3,1141.23,,,
1142687,08:46:00,08:46:00,150156,4,1571.33,,,
1142687,08:49:00,08:49:00,150361,5,2009.21,,,
1142687,08:50:00,08:50:00,150362,6,2363.12,,,
1142687,08:52:00,08:52:00,150163,7,2580.48,,,
1142687,08:53:00,08:53:00,150164,8,2998.61,,,
1142687,08:55:00,08:55:00,150165,9,3364.66,,,
1142687,08:56:00,08:56:00,150159,10,3749.82,,,
1142687,08:57:00,08:57:00,150160,11,4179.33,,,
1142687,08:58:00,08:58:00,154262,12,4736.45,,,
1142687,08:59:00,08:59:00,154263,13,5125.03,,,
1142687,09:02:00,09:02:00,150184,14,5705.54,,,
1142687,09:03:00,09:03:00,150185,15,5792.15,,,
1142687,09:06:00,09:06:00,150186,16,6817.29,,,
1142687,09:07:00,09:07:00,159135,17,7096.06,,,
1142687,09:09:00,09:09:00,154394,18,7763.44,,,
1142687,09:10:00,09:10:00,159133,19,8046.14,,,
1142687,09:14:00,09:14:00,154395,20,9140.09,,,
1142687,09:15:00,09:15:00,154385,21,9518.31,,,
1142687,09:16:00,09:16:00,150226,22,9920.57,,,
1142687,09:18:00,09:18:00,154267,23,10183.94,,,
1142688,09:23:00,09:23:00,154267,1,0,,,
1142688,09:26:00,09:26:00,150182,2,733.36,,,
1142688,09:27:00,09:27:00,150183,3,1141.23,,,
1142688,09:30:00,09:30:00,150156,4,1571.33,,,
1142688,09:33:00,09:33:00,150361,5,2009.21,,,
1142688,09:34:00,09:34:00,150362,6,2363.12,,,
1142688,09:36:00,09:36:00,150163,7,2580.48,,,
1142688,09:37:00,09:37:00,150164,8,2998.61,,,
1142688,09:39:00,09:39:00,150165,9,3364.66,,,
1142688,09:40:00,09:40:00,150159,10,3749.82,,,
1142688,09:41:00,09:41:00,150160,11,4179.33,,,
1142688,09:42:00,09:42:00,154262,12,4736.45,,,
1142688,09:43:00,09:43:00,154263,13,5125.03,,,
1142688,09:46:00,09:46:00,150184,14,5705.54,,,
1142688,09:47:00,09:47:00,150185,15,5792.15,,,
1142688,09:50:00,09:50:00,150186,16,6817.29,,,
1142688,09:51:00,09:51:00,159135,17,7096.06,,,
1142688,09:53:00,09:53:00,154394,18,7763.44,,,
1142688,09:54:00,09:54:00,159133,19,8046.14,,,
1142688,09:58:00,09:58:00,154395,20,9140.09,,,
1142688,09:59:00,09:59:00,154385,21,9518.31,,,
1142688,10:00:00,10:00:00,150226,22,9920.57,,,
1142688,10:02:00,10:02:00,154267,23,10183.94,,,
1142689,10:07:00,10:07:00,154267,1,0,,,
1142689,10:10:00,10:10:00,150182,2,733.36,,,
1142689,10:11:00,10:11:00,150183,3,1141.23,,,
1142689,10:14:00,10:14:00,150156,4,1571.33,,,
1142689,10:17:00,10:17:00,150361,5,2009.21,,,
1142689,10:18:00,10:18:00,150362,6,2363.12,,,
1142689,10:20:00,10:20:00,150163,7,2580.48,,,
1142689,10:21:00,10:21:00,150164,8,2998.61,,,
1142689,10:23:00,10:23:00,150165,9,3364.66,,,
1142689,10:24:00,10:24:00,150159,10,3749.82,,,
1142689,10:25:00,10:25:00,150160,11,4179.33,,,
1142689,10:26:00,10:26:00,154262,12,4736.45,,,
1142689,10:27:00,10:27:00,154263,13,5125.03,,,
1142689,10:30:00,10:30:00,150184,14,5705.54,,,
1142689,10:31:00,10:31:00,150185,15,5792.15,,,
1142689,10:34:00,10:34:00,150186,16,6817.29,,,
1142689,10:35:00,10:35:00,159135,17,7096.06,,,
1142689,10:37:00,10:37:00,154394,18,7763.44,,,
1142689,10:38:00,10:38:00,159133,19,8046.14,,,
1142689,10:42:00,10:42:00,154395,20,9140.09,,,
1142689,10:43:00,10:43:00,154385,21,9518.31,,,
1142689,10:44:00,10:44:00,150226,22,9920.57,,,
1142689,10:46:00,10:46:00,154267,23,10183.94,,,
1142690,10:51:00,10:51:00,154267,1,0,,,
1142690,10:54:00,10:54:00,150182,2,733.36,,,
1142690,10:55:00,10:55:00,150183,3,1141.23,,,
1142690,10:58:00,10:58:00,150156,4,1571.33,,,
1142690,11:01:00,11:01:00,150361,5,2009.21,,,
1142690,11:02:00,11:02:00,150362,6,2363.12,,,
1142690,11:04:00,11:04:00,150163,7,2580.48,,,
1142690,11:05:00,11:05:00,150164,8,2998.61,,,
1142690,11:07:00,11:07:00,150165,9,3364.66,,,
1142690,11:08:00,11:08:00,150159,10,3749.82,,,
1142690,11:09:00,11:09:00,150160,11,4179.33,,,
1142690,11:10:00,11:10:00,154262,12,4736.45,,,
1142690,11:11:00,11:11:00,154263,13,5125.03,,,
1142690,11:14:00,11:14:00,150184,14,5705.54,,,
1142690,11:15:00,11:15:00,150185,15,5792.15,,,
1142690,11:18:00,11:18:00,150186,16,6817.29,,,
1142690,11:19:00,11:19:00,159135,17,7096.06,,,
1142690,11:21:00,11:21:00,154394,18,7763.44,,,
1142690,11:22:00,11:22:00,159133,19,8046.14,,,
1142690,11:26:00,11:26:00,154395,20,9140.09,,,
1142690,11:27:00,11:27:00,154385,21,9518.31,,,
1142690,11:28:00,11:28:00,150226,22,9920.57,,,
1142690,11:30:00,11:30:00,154267,23,10183.94,,,
1142691,11:35:00,11:35:00,154267,1,0,,,
1142691,11:38:00,11:38:00,150182,2,733.36,,,
1142691,11:39:00,11:39:00,150183,3,1141.23,,,
1142691,11:42:00,11:42:00,150156,4,1571.33,,,
1142691,11:45:00,11:45:00,150361,5,2009.21,,,
1142691,11:46:00,11:46:00,150362,6,2363.12,,,
1142691,11:48:00,11:48:00,150163,7,2580.48,,,
1142691,11:49:00,11:49:00,150164,8,2998.61,,,
1142691,11:51:00,11:51:00,150165,9,3364.66,,,
1142691,11:52:00,11:52:00,150159,10,3749.82,,,
1142691,11:53:00,11:53:00,150160,11,4179.33,,,
1142691,11:54:00,11:54:00,154262,12,4736.45,,,
1142691,11:55:00,11:55:00,154263,13,5125.03,,,
1142691,11:58:00,11:58:00,150184,14,5705.54,,,
1142691,11:59:00,11:59:00,150185,15,5792.15,,,
1142691,12:02:00,12:02:00,150186,16,6817.29,,,
1142691,12:03:00,12:03:00,159135,17,7096.06,,,
1142691,12:05:00,12:05:00,154394,18,7763.44,,,
1142691,12:06:00,12:06:00,159133,19,8046.14,,,
1142691,12:10:00,12:10:00,154395,20,9140.09,,,
1142691,12:11:00,12:11:00,154385,21,9518.31,,,
1142691,12:12:00,12:12:00,150226,22,9920.57,,,
1142691,12:14:00,12:14:00,154267,23,10183.94,,,
1142692,12:19:00,12:19:00,154267,1,0,,,
1142692,12:22:00,12:22:00,150182,2,733.36,,,
1142692,12:23:00,12:23:00,150183,3,1141.23,,,
1142692,12:26:00,12:26:00,150156,4,1571.33,,,
1142692,12:29:00,12:29:00,150361,5,2009.21,,,
1142692,12:30:00,12:30:00,150362,6,2363.12,,,
1142692,12:32:00,12:32:00,150163,7,2580.48,,,
1142692,12:33:00,12:33:00,150164,8,2998.61,,,
1142692,12:35:00,12:35:00,150165,9,3364.66,,,
1142692,12:36:00,12:36:00,150159,10,3749.82,,,
1142692,12:37:00,12:37:00,150160,11,4179.33,,,
1142692,12:38:00,12:38:00,154262,12,4736.45,,,
1142692,12:39:00,12:39:00,154263,13,5125.03,,,
1142692,12:42:00,12:42:00,150184,14,5705.54,,,
1142692,12:43:00,12:43:00,150185,15,5792.15,,,
1142692,12:46:00,12:46:00,150186,16,6817.29,,,
1142692,12:47:00,12:47:00,159135,17,7096.06,,,
1142692,12:49:00,12:49:00,154394,18,7763.44,,,
1142692,12:50:00,12:50:00,159133,19,8046.14,,,
1142692,12:54:00,12:54:00,154395,20,9140.09,,,
1142692,12:55:00,12:55:00,154385,21,9518.31,,,
1142692,12:56:00,12:56:00,150226,22,9920.57,,,
1142692,12:58:00,12:58:00,154267,23,10183.94,,,
1142693,13:03:00,13:03:00,154267,1,0,,,
1142693,13:06:00,13:06:00,150182,2,733.36,,,
1142693,13:07:00,13:07:00,150183,3,1141.23,,,
1142693,13:10:00,13:10:00,150156,4,1571.33,,,
1142693,13:13:00,13:13:00,150361,5,2009.21,,,
1142693,13:14:00,13:14:00,150362,6,2363.12,,,
1142693,13:16:00,13:16:00,150163,7,2580.48,,,
1142693,13:17:00,13:17:00,150164,8,2998.61,,,
1142693,13:19:00,13:19:00,150165,9,3364.66,,,
1142693,13:20:00,13:20:00,150159,10,3749.82,,,
1142693,13:21:00,13:21:00,150160,11,4179.33,,,
1142693,13:22:00,13:22:00,154262,12,4736.45,,,
1142693,13:23:00,13:23:00,154263,13,5125.03,,,
1142693,13:26:00,13:26:00,150184,14,5705.54,,,
1142693,13:27:00,13:27:00,150185,15,5792.15,,,
1142693,13:30:00,13:30:00,150186,16,6817.29,,,
1142693,13:31:00,13:31:00,159135,17,7096.06,,,
1142693,13:33:00,13:33:00,154394,18,7763.44,,,
1142693,13:34:00,13:34:00,159133,19,8046.14,,,
1142693,13:38:00,13:38:00,154395,20,9140.09,,,
1142693,13:39:00,13:39:00,154385,21,9518.31,,,
1142693,13:40:00,13:40:00,150226,22,9920.57,,,
1142693,13:42:00,13:42:00,154267,23,10183.94,,,
1142694,13:47:00,13:47:00,154267,1,0,,,
1142694,13:50:00,13:50:00,150182,2,733.36,,,
1142694,13:51:00,13:51:00,150183,3,1141.23,,,
1142694,13:54:00,13:54:00,150156,4,1571.33,,,
1142694,13:57:00,13:57:00,150361,5,2009.21,,,
1142694,13:58:00,13:58:00,150362,6,2363.12,,,
1142694,14:00:00,14:00:00,150163,7,2580.48,,,
1142694,14:01:00,14:01:00,150164,8,2998.61,,,
1142694,14:03:00,14:03:00,150165,9,3364.66,,,
1142694,14:04:00,14:04:00,150159,10,3749.82,,,
1142694,14:05:00,14:05:00,150160,11,4179.33,,,
1142694,14:06:00,14:06:00,154262,12,4736.45,,,
1142694,14:07:00,14:07:00,154263,13,5125.03,,,
1142694,14:10:00,14:10:00,150184,14,5705.54,,,
1142694,14:11:00,14:11:00,150185,15,5792.15,,,
1142694,14:14:00,14:14:00,150186,16,6817.29,,,
1142694,14:15:00,14:15:00,159135,17,7096.06,,,
1142694,14:17:00,14:17:00,154394,18,7763.44,,,
1142694,14:18:00,14:18:00,159133,19,8046.14,,,
1142694,14:22:00,14:22:00,154395,20,9140.09,,,
1142694,14:23:00,14:23:00,154385,21,9518.31,,,
1142694,14:24:00,14:24:00,150226,22,9920.57,,,
1142694,14:26:00,14:26:00,154267,23,10183.94,,,
1142695,14:31:00,14:31:00,154267,1,0,,,
1142695,14:34:00,14:34:00,150182,2,733.36,,,
1142695,14:35:00,14:35:00,150183,3,1141.23,,,
1142695,14:38:00,14:38:00,150156,4,1571.33,,,
1142695,14:41:00,14:41:00,150361,5,2009.21,,,
1142695,14:42:00,14:42:00,150362,6,2363.12,,,
1142695,14:44:00,14:44:00,150163,7,2580.48,,,
1142695,14:45:00,14:45:00,150164,8,2998.61,,,
1142695,14:47:00,14:47:00,150165,9,3364.66,,,
1142695,14:48:00,14:48:00,150159,10,3749.82,,,
1142695,14:49:00,14:49:00,150160,11,4179.33,,,
1142695,14:50:00,14:50:00,154262,12,4736.45,,,
1142695,14:51:00,14:51:00,154263,13,5125.03,,,
1142695,14:54:00,14:54:00,150184,14,5705.54,,,
1142695,14:55:00,14:55:00,150185,15,5792.15,,,
1142695,14:58:00,14:58:00,150186,16,6817.29,,,
1142695,14:59:00,14:59:00,159135,17,7096.06,,,
1142695,15:01:00,15:01:00,154394,18,7763.44,,,
1142695,15:02:00,15:02:00,159133,19,8046.14,,,
1142695,15:06:00,15:06:00,154395,20,9140.09,,,
1142695,15:07:00,15:07:00,154385,21,9518.31,,,
1142695,15:08:00,15:08:00,150226,22,9920.57,,,
1142695,15:10:00,15:10:00,154267,23,10183.94,,,
1142696,15:15:00,15:15:00,154267,1,0,,,
1142696,15:18:00,15:18:00,150182,2,733.36,,,
1142696,15:19:00,15:19:00,150183,3,1141.23,,,
1142696,15:22:00,15:22:00,150156,4,1571.33,,,
1142696,15:25:00,15:25:00,150361,5,2009.21,,,
1142696,15:26:00,15:26:00,150362,6,2363.12,,,
1142696,15:28:00,15:28:00,150163,7,2580.48,,,
1142696,15:29:00,15:29:00,150164,8,2998.61,,,
1142696,15:31:00,15:31:00,150165,9,3364.66,,,
1142696,15:32:00,15:32:00,150159,10,3749.82,,,
1142696,15:33:00,15:33:00,150160,11,4179.33,,,
1142696,15:34:00,15:34:00,154262,12,4736.45,,,
1142696,15:35:00,15:35:00,154263,13,5125.03,,,
1142696,15:38:00,15:38:00,150184,14,5705.54,,,
1142696,15:39:00,15:39:00,150185,15,5792.15,,,
1142696,15:42:00,15:42:00,150186,16,6817.29,,,
1142696,15:43:00,15:43:00,159135,17,7096.06,,,
1142696,15:45:00,15:45:00,154394,18,7763.44,,,
1142696,15:46:00,15:46:00,159133,19,8046.14,,,
1142696,15:50:00,15:50:00,154395,20,9140.09,,,
1142696,15:51:00,15:51:00,154385,21,9518.31,,,
1142696,15:52:00,15:52:00,150226,22,9920.57,,,
1142696,15:54:00,15:54:00,154267,23,10183.94,,,
1142697,15:59:00,15:59:00,154267,1,0,,,
1142697,16:02:00,16:02:00,150182,2,733.36,,,
1142697,16:03:00,16:03:00,150183,3,1141.23,,,
1142697,16:06:00,16:06:00,150156,4,1571.33,,,
1142697,16:09:00,16:09:00,150361,5,2009.21,,,
1142697,16:10:00,16:10:00,150362,6,2363.12,,,
1142697,16:12:00,16:12:00,150163,7,2580.48,,,
1142697,16:13:00,16:13:00,150164,8,2998.61,,,
1142697,16:15:00,16:15:00,150165,9,3364.66,,,
1142697,16:16:00,16:16:00,150159,10,3749.82,,,
1142697,16:17:00,16:17:00,150160,11,4179.33,,,
1142697,16:18:00,16:18:00,154262,12,4736.45,,,
1142697,16:19:00,16:19:00,154263,13,5125.03,,,
1142697,16:22:00,16:22:00,150184,14,5705.54,,,
1142697,16:23:00,16:23:00,150185,15,5792.15,,,
1142697,16:26:00,16:26:00,150186,16,6817.29,,,
1142697,16:27:00,16:27:00,159135,17,7096.06,,,
1142697,16:29:00,16:29:00,154394,18,7763.44,,,
1142697,16:30:00,16:30:00,159133,19,8046.14,,,
1142697,16:34:00,16:34:00,154395,20,9140.09,,,
1142697,16:35:00,16:35:00,154385,21,9518.31,,,
1142697,16:36:00,16:36:00,150226,22,9920.57,,,
1142697,16:38:00,16:38:00,154267,23,10183.94,,,
1142698,16:43:00,16:43:00,154267,1,0,,,
1142698,16:46:00,16:46:00,150182,2,733.36,,,
1142698,16:47:00,16:47:00,150183,3,1141.23,,,
1142698,16:50:00,16:50:00,150156,4,1571.33,,,
1142698,16:53:00,16:53:00,150361,5,2009.21,,,
1142698,16:54:00,16:54:00,150362,6,2363.12,,,
1142698,16:56:00,16:56:00,150163,7,2580.48,,,
1142698,16:57:00,16:57:00,150164,8,2998.61,,,
1142698,16:59:00,16:59:00,150165,9,3364.66,,,
1142698,17:00:00,17:00:00,150159,10,3749.82,,,
1142698,17:01:00,17:01:00,150160,11,4179.33,,,
1142698,17:02:00,17:02:00,154262,12,4736.45,,,
1142698,17:03:00,17:03:00,154263,13,5125.03,,,
1142698,17:06:00,17:06:00,150184,14,5705.54,,,
1142698,17:07:00,17:07:00,150185,15,5792.15,,,
1142698,17:10:00,17:10:00,150186,16,6817.29,,,
1142698,17:11:00,17:11:00,159135,17,7096.06,,,
1142698,17:13:00,17:13:00,154394,18,7763.44,,,
1142698,17:14:00,17:14:00,159133,19,8046.14,,,
1142698,17:18:00,17:18:00,154395,20,9140.09,,,
1142698,17:19:00,17:19:00,154385,21,9518.31,,,
1142698,17:20:00,17:20:00,150226,22,9920.57,,,
1142698,17:22:00,17:22:00,154267,23,10183.94,,,
1142699,17:27:00,17:27:00,154267,1,0,,,
1142699,17:30:00,17:30:00,150182,2,733.36,,,
1142699,17:31:00,17:31:00,150183,3,1141.23,,,
1142699,17:34:00,17:34:00,150156,4,1571.33,,,
1142699,17:37:00,17:37:00,150361,5,2009.21,,,
1142699,17:38:00,17:38:00,150362,6,2363.12,,,
1142699,17:40:00,17:40:00,150163,7,2580.48,,,
1142699,17:41:00,17:41:00,150164,8,2998.61,,,
1142699,17:43:00,17:43:00,150165,9,3364.66,,,
1142699,17:44:00,17:44:00,150159,10,3749.82,,,
1142699,17:45:00,17:45:00,150160,11,4179.33,,,
1142699,17:46:00,17:46:00,154262,12,4736.45,,,
1142699,17:47:00,17:47:00,154263,13,5125.03,,,
1142699,17:50:00,17:50:00,150184,14,5705.54,,,
1142699,17:51:00,17:51:00,150185,15,5792.15,,,
1142699,17:54:00,17:54:00,150186,16,6817.29,,,
1142699,17:55:00,17:55:00,159135,17,7096.06,,,
1142699,17:57:00,17:57:00,154394,18,7763.44,,,
1142699,17:58:00,17:58:00,159133,19,8046.14,,,
1142699,18:02:00,18:02:00,154395,20,9140.09,,,
1142699,18:03:00,18:03:00,154385,21,9518.31,,,
1142699,18:04:00,18:04:00,150226,22,9920.57,,,
1142699,18:06:00,18:06:00,154267,23,10183.94,,,
1142700,08:06:00,08:06:00,154267,1,0,,,
1142700,08:09:00,08:09:00,150182,2,733.36,,,
1142700,08:10:00,08:10:00,150183,3,1141.23,,,
1142700,08:13:00,08:13:00,150156,4,1571.33,,,
1142700,08:16:00,08:16:00,150361,5,2009.21,,,
1142700,08:17:00,08:17:00,150362,6,2363.12,,,
1142700,08:19:00,08:19:00,150163,7,2580.48,,,
1142700,08:20:00,08:20:00,150164,8,2998.61,,,
1142700,08:22:00,08:22:00,150165,9,3364.66,,,
1142700,08:23:00,08:23:00,150159,10,3749.82,,,
1142700,08:24:00,08:24:00,150160,11,4179.33,,,
1142700,08:25:00,08:25:00,154262,12,4736.45,,,
1142700,08:26:00,08:26:00,154263,13,5125.03,,,
1142700,08:29:00,08:29:00,150184,14,5705.54,,,
1142700,08:30:00,08:30:00,150185,15,5792.15,,,
1142700,08:33:00,08:33:00,150186,16,6817.29,,,
1142700,08:34:00,08:34:00,159135,17,7096.06,,,
1142700,08:36:00,08:36:00,154394,18,7763.44,,,
1142700,08:37:00,08:37:00,159133,19,8046.14,,,
1142700,08:41:00,08:41:00,154395,20,9140.09,,,
1142700,08:42:00,08:42:00,154385,21,9518.31,,,
1142700,08:43:00,08:43:00,150226,22,9920.57,,,
1142700,08:45:00,08:45:00,154267,23,10183.94,,,
1142701,08:50:00,08:50:00,154267,1,0,,,
1142701,08:53:00,08:53:00,150182,2,733.36,,,
1142701,08:54:00,08:54:00,150183,3,1141.23,,,
1142701,08:57:00,08:57:00,150156,4,1571.33,,,
1142701,09:00:00,09:00:00,150361,5,2009.21,,,
1142701,09:01:00,09:01:00,150362,6,2363.12,,,
1142701,09:03:00,09:03:00,150163,7,2580.48,,,
1142701,09:04:00,09:04:00,150164,8,2998.61,,,
1142701,09:06:00,09:06:00,150165,9,3364.66,,,
1142701,09:07:00,09:07:00,150159,10,3749.82,,,
1142701,09:08:00,09:08:00,150160,11,4179.33,,,
1142701,09:09:00,09:09:00,154262,12,4736.45,,,
1142701,09:10:00,09:10:00,154263,13,5125.03,,,
1142701,09:13:00,09:13:00,150184,14,5705.54,,,
1142701,09:14:00,09:14:00,150185,15,5792.15,,,
1142701,09:17:00,09:17:00,150186,16,6817.29,,,
1142701,09:18:00,09:18:00,159135,17,7096.06,,,
1142701,09:20:00,09:20:00,154394,18,7763.44,,,
1142701,09:21:00,09:21:00,159133,19,8046.14,,,
1142701,09:25:00,09:25:00,154395,20,9140.09,,,
1142701,09:26:00,09:26:00,154385,21,9518.31,,,
1142701,09:27:00,09:27:00,150226,22,9920.57,,,
1142701,09:29:00,09:29:00,154267,23,10183.94,,,
1142702,09:34:00,09:34:00,154267,1,0,,,
1142702,09:37:00,09:37:00,150182,2,733.36,,,
1142702,09:38:00,09:38:00,150183,3,1141.23,,,
1142702,09:41:00,09:41:00,150156,4,1571.33,,,
1142702,09:44:00,09:44:00,150361,5,2009.21,,,
1142702,09:45:00,09:45:00,150362,6,2363.12,,,
1142702,09:47:00,09:47:00,150163,7,2580.48,,,
1142702,09:48:00,09:48:00,150164,8,2998.61,,,
1142702,09:50:00,09:50:00,150165,9,3364.66,,,
1142702,09:51:00,09:51:00,150159,10,3749.82,,,
1142702,09:52:00,09:52:00,150160,11,4179.33,,,
1142702,09:53:00,09:53:00,154262,12,4736.45,,,
1142702,09:54:00,09:54:00,154263,13,5125.03,,,
1142702,09:57:00,09:57:00,150184,14,5705.54,,,
1142702,09:58:00,09:58:00,150185,15,5792.15,,,
1142702,10:01:00,10:01:00,150186,16,6817.29,,,
1142702,10:02:00,10:02:00,159135,17,7096.06,,,
1142702,10:04:00,10:04:00,154394,18,7763.44,,,
1142702,10:05:00,10:05:00,159133,19,8046.14,,,
1142702,10:09:00,10:09:00,154395,20,9140.09,,,
1142702,10:10:00,10:10:00,154385,21,9518.31,,,
1142702,10:11:00,10:11:00,150226,22,9920.57,,,
1142702,10:13:00,10:13:00,154267,23,10183.94,,,
1142703,10:18:00,10:18:00,154267,1,0,,,
1142703,10:21:00,10:21:00,150182,2,733.36,,,
1142703,10:22:00,10:22:00,150183,3,1141.23,,,
1142703,10:25:00,10:25:00,150156,4,1571.33,,,
1142703,10:28:00,10:28:00,150361,5,2009.21,,,
1142703,10:29:00,10:29:00,150362,6,2363.12,,,
1142703,10:31:00,10:31:00,150163,7,2580.48,,,
1142703,10:32:00,10:32:00,150164,8,2998.61,,,
1142703,10:34:00,10:34:00,150165,9,3364.66,,,
1142703,10:35:00,10:35:00,150159,10,3749.82,,,
1142703,10:36:00,10:36:00,150160,11,4179.33,,,
1142703,10:37:00,10:37:00,154262,12,4736.45,,,
1142703,10:38:00,10:38:00,154263,13,5125.03,,,
1142703,10:41:00,10:41:00,150184,14,5705.54,,,
1142703,10:42:00,10:42:00,150185,15,5792.15,,,
1142703,10:45:00,10:45:00,150186,16,6817.29,,,
1142703,10:46:00,10:46:00,159135,17,7096.06,,,
1142703,10:48:00,10:48:00,154394,18,7763.44,,,
1142703,10:49:00,10:49:00,159133,19,8046.14,,,
1142703,10:53:00,10:53:00,154395,20,9140.09,,,
1142703,10:54:00,10:54:00,154385,21,9518.31,,,
1142703,10:55:00,10:55:00,150226,22,9920.57,,,
1142703,10:57:00,10:57:00,154267,23,10183.94,,,
1142704,11:02:00,11:02:00,154267,1,0,,,
1142704,11:05:00,11:05:00,150182,2,733.36,,,
1142704,11:06:00,11:06:00,150183,3,1141.23,,,
1142704,11:09:00,11:09:00,150156,4,1571.33,,,
1142704,11:12:00,11:12:00,150361,5,2009.21,,,
1142704,11:13:00,11:13:00,150362,6,2363.12,,,
1142704,11:15:00,11:15:00,150163,7,2580.48,,,
1142704,11:16:00,11:16:00,150164,8,2998.61,,,
1142704,11:18:00,11:18:00,150165,9,3364.66,,,
1142704,11:19:00,11:19:00,150159,10,3749.82,,,
1142704,11:20:00,11:20:00,150160,11,4179.33,,,
1142704,11:21:00,11:21:00,154262,12,4736.45,,,
1142704,11:22:00,11:22:00,154263,13,5125.03,,,
1142704,11:25:00,11:25:00,150184,14,5705.54,,,
1142704,11:26:00,11:26:00,150185,15,5792.15,,,
1142704,11:29:00,11:29:00,150186,16,6817.29,,,
1142704,11:30:00,11:30:00,159135,17,7096.06,,,
1142704,11:32:00,11:32:00,154394,18,7763.44,,,
1142704,11:33:00,11:33:00,159133,19,8046.14,,,
1142704,11:37:00,11:37:00,154395,20,9140.09,,,
1142704,11:38:00,11:38:00,154385,21,9518.31,,,
1142704,11:39:00,11:39:00,150226,22,9920.57,,,
1142704,11:41:00,11:41:00,154267,23,10183.94,,,
1142705,11:46:00,11:46:00,154267,1,0,,,
1142705,11:49:00,11:49:00,150182,2,733.36,,,
1142705,11:50:00,11:50:00,150183,3,1141.23,,,
1142705,11:53:00,11:53:00,150156,4,1571.33,,,
1142705,11:56:00,11:56:00,150361,5,2009.21,,,
1142705,11:57:00,11:57:00,150362,6,2363.12,,,
1142705,11:59:00,11:59:00,150163,7,2580.48,,,
1142705,12:00:00,12:00:00,150164,8,2998.61,,,
1142705,12:02:00,12:02:00,150165,9,3364.66,,,
1142705,12:03:00,12:03:00,150159,10,3749.82,,,
1142705,12:04:00,12:04:00,150160,11,4179.33,,,
1142705,12:05:00,12:05:00,154262,12,4736.45,,,
1142705,12:06:00,12:06:00,154263,13,5125.03,,,
1142705,12:09:00,12:09:00,150184,14,5705.54,,,
1142705,12:10:00,12:10:00,150185,15,5792.15,,,
1142705,12:13:00,12:13:00,150186,16,6817.29,,,
1142705,12:14:00,12:14:00,159135,17,7096.06,,,
1142705,12:16:00,12:16:00,154394,18,7763.44,,,
1142705,12:17:00,12:17:00,159133,19,8046.14,,,
1142705,12:21:00,12:21:00,154395,20,9140.09,,,
1142705,12:22:00,12:22:00,154385,21,9518.31,,,
1142705,12:23:00,12:23:00,150226,22,9920.57,,,
1142705,12:25:00,12:25:00,154267,23,10183.94,,,
1142706,12:30:00,12:30:00,154267,1,0,,,
1142706,12:33:00,12:33:00,150182,2,733.36,,,
1142706,12:34:00,12:34:00,150183,3,1141.23,,,
1142706,12:37:00,12:37:00,150156,4,1571.33,,,
1142706,12:40:00,12:40:00,150361,5,2009.21,,,
1142706,12:41:00,12:41:00,150362,6,2363.12,,,
1142706,12:43:00,12:43:00,150163,7,2580.48,,,
1142706,12:44:00,12:44:00,150164,8,2998.61,,,
1142706,12:46:00,12:46:00,150165,9,3364.66,,,
1142706,12:47:00,12:47:00,150159,10,3749.82,,,
1142706,12:48:00,12:48:00,150160,11,4179.33,,,
1142706,12:49:00,12:49:00,154262,12,4736.45,,,
1142706,12:50:00,12:50:00,154263,13,5125.03,,,
1142706,12:53:00,12:53:00,150184,14,5705.54,,,
1142706,12:54:00,12:54:00,150185,15,5792.15,,,
1142706,12:57:00,12:57:00,150186,16,6817.29,,,
1142706,12:58:00,12:58:00,159135,17,7096.06,,,
1142706,13:00:00,13:00:00,154394,18,7763.44,,,
1142706,13:01:00,13:01:00,159133,19,8046.14,,,
1142706,13:05:00,13:05:00,154395,20,9140.09,,,
1142706,13:06:00,13:06:00,154385,21,9518.31,,,
1142706,13:07:00,13:07:00,150226,22,9920.57,,,
1142706,13:09:00,13:09:00,154267,23,10183.94,,,
1142707,13:14:00,13:14:00,154267,1,0,,,
1142707,13:17:00,13:17:00,150182,2,733.36,,,
1142707,13:18:00,13:18:00,150183,3,1141.23,,,
1142707,13:21:00,13:21:00,150156,4,1571.33,,,
1142707,13:24:00,13:24:00,150361,5,2009.21,,,
1142707,13:25:00,13:25:00,150362,6,2363.12,,,
1142707,13:27:00,13:27:00,150163,7,2580.48,,,
1142707,13:28:00,13:28:00,150164,8,2998.61,,,
1142707,13:30:00,13:30:00,150165,9,3364.66,,,
1142707,13:31:00,13:31:00,150159,10,3749.82,,,
1142707,13:32:00,13:32:00,150160,11,4179.33,,,
1142707,13:33:00,13:33:00,154262,12,4736.45,,,
1142707,13:34:00,13:34:00,154263,13,5125.03,,,
1142707,13:37:00,13:37:00,150184,14,5705.54,,,
1142707,13:38:00,13:38:00,150185,15,5792.15,,,
1142707,13:41:00,13:41:00,150186,16,6817.29,,,
1142707,13:42:00,13:42:00,159135,17,7096.06,,,
1142707,13:44:00,13:44:00,154394,18,7763.44,,,
1142707,13:45:00,13:45:00,159133,19,8046.14,,,
1142707,13:49:00,13:49:00,154395,20,9140.09,,,
1142707,13:50:00,13:50:00,154385,21,9518.31,,,
1142707,13:51:00,13:51:00,150226,22,9920.57,,,
1142707,13:53:00,13:53:00,154267,23,10183.94,,,
1142708,13:58:00,13:58:00,154267,1,0,,,
1142708,14:01:00,14:01:00,150182,2,733.36,,,
1142708,14:02:00,14:02:00,150183,3,1141.23,,,
1142708,14:05:00,14:05:00,150156,4,1571.33,,,
1142708,14:08:00,14:08:00,150361,5,2009.21,,,
1142708,14:09:00,14:09:00,150362,6,2363.12,,,
1142708,14:11:00,14:11:00,150163,7,2580.48,,,
1142708,14:12:00,14:12:00,150164,8,2998.61,,,
1142708,14:14:00,14:14:00,150165,9,3364.66,,,
1142708,14:15:00,14:15:00,150159,10,3749.82,,,
1142708,14:16:00,14:16:00,150160,11,4179.33,,,
1142708,14:17:00,14:17:00,154262,12,4736.45,,,
1142708,14:18:00,14:18:00,154263,13,5125.03,,,
1142708,14:21:00,14:21:00,150184,14,5705.54,,,
1142708,14:22:00,14:22:00,150185,15,5792.15,,,
1142708,14:25:00,14:25:00,150186,16,6817.29,,,
1142708,14:26:00,14:26:00,159135,17,7096.06,,,
1142708,14:28:00,14:28:00,154394,18,7763.44,,,
1142708,14:29:00,14:29:00,159133,19,8046.14,,,
1142708,14:33:00,14:33:00,154395,20,9140.09,,,
1142708,14:34:00,14:34:00,154385,21,9518.31,,,
1142708,14:35:00,14:35:00,150226,22,9920.57,,,
1142708,14:37:00,14:37:00,154267,23,10183.94,,,
1142709,14:42:00,14:42:00,154267,1,0,,,
1142709,14:45:00,14:45:00,150182,2,733.36,,,
1142709,14:46:00,14:46:00,150183,3,1141.23,,,
1142709,14:49:00,14:49:00,150156,4,1571.33,,,
1142709,14:52:00,14:52:00,150361,5,2009.21,,,
1142709,14:53:00,14:53:00,150362,6,2363.12,,,
1142709,14:55:00,14:55:00,150163,7,2580.48,,,
1142709,14:56:00,14:56:00,150164,8,2998.61,,,
1142709,14:58:00,14:58:00,150165,9,3364.66,,,
1142709,14:59:00,14:59:00,150159,10,3749.82,,,
1142709,15:00:00,15:00:00,150160,11,4179.33,,,
1142709,15:01:00,15:01:00,154262,12,4736.45,,,
1142709,15:02:00,15:02:00,154263,13,5125.03,,,
1142709,15:05:00,15:05:00,150184,14,5705.54,,,
1142709,15:06:00,15:06:00,150185,15,5792.15,,,
1142709,15:09:00,15:09:00,150186,16,6817.29,,,
1142709,15:10:00,15:10:00,159135,17,7096.06,,,
1142709,15:12:00,15:12:00,154394,18,7763.44,,,
1142709,15:13:00,15:13:00,159133,19,8046.14,,,
1142709,15:17:00,15:17:00,154395,20,9140.09,,,
1142709,15:18:00,15:18:00,154385,21,9518.31,,,
1142709,15:19:00,15:19:00,150226,22,9920.57,,,
1142709,15:21:00,15:21:00,154267,23,10183.94,,,
1142710,15:26:00,15:26:00,154267,1,0,,,
1142710,15:29:00,15:29:00,150182,2,733.36,,,
1142710,15:30:00,15:30:00,150183,3,1141.23,,,
1142710,15:33:00,15:33:00,150156,4,1571.33,,,
1142710,15:36:00,15:36:00,150361,5,2009.21,,,
1142710,15:37:00,15:37:00,150362,6,2363.12,,,
1142710,15:39:00,15:39:00,150163,7,2580.48,,,
1142710,15:40:00,15:40:00,150164,8,2998.61,,,
1142710,15:42:00,15:42:00,150165,9,3364.66,,,
1142710,15:43:00,15:43:00,150159,10,3749.82,,,
1142710,15:44:00,15:44:00,150160,11,4179.33,,,
1142710,15:45:00,15:45:00,154262,12,4736.45,,,
1142710,15:46:00,15:46:00,154263,13,5125.03,,,
1142710,15:49:00,15:49:00,150184,14,5705.54,,,
1142710,15:50:00,15:50:00,150185,15,5792.15,,,
1142710,15:53:00,15:53:00,150186,16,6817.29,,,
1142710,15:54:00,15:54:00,159135,17,7096.06,,,
1142710,15:56:00,15:56:00,154394,18,7763.44,,,
1142710,15:57:00,15:57:00,159133,19,8046.14,,,
1142710,16:01:00,16:01:00,154395,20,9140.09,,,
1142710,16:02:00,16:02:00,154385,21,9518.31,,,
1142710,16:03:00,16:03:00,150226,22,9920.57,,,
1142710,16:05:00,16:05:00,154267,23,10183.94,,,
1142711,16:10:00,16:10:00,154267,1,0,,,
1142711,16:13:00,16:13:00,150182,2,733.36,,,
1142711,16:14:00,16:14:00,150183,3,1141.23,,,
1142711,16:17:00,16:17:00,150156,4,1571.33,,,
1142711,16:20:00,16:20:00,150361,5,2009.21,,,
1142711,16:21:00,16:21:00,150362,6,2363.12,,,
1142711,16:23:00,16:23:00,150163,7,2580.48,,,
1142711,16:24:00,16:24:00,150164,8,2998.61,,,
1142711,16:26:00,16:26:00,150165,9,3364.66,,,
1142711,16:27:00,16:27:00,150159,10,3749.82,,,
1142711,16:28:00,16:28:00,150160,11,4179.33,,,
1142711,16:29:00,16:29:00,154262,12,4736.45,,,
1142711,16:30:00,16:30:00,154263,13,5125.03,,,
1142711,16:33:00,16:33:00,150184,14,5705.54,,,
1142711,16:34:00,16:34:00,150185,15,5792.15,,,
1142711,16:37:00,16:37:00,150186,16,6817.29,,,
1142711,16:38:00,16:38:00,159135,17,7096.06,,,
1142711,16:40:00,16:40:00,154394,18,7763.44,,,
1142711,16:41:00,16:41:00,159133,19,8046.14,,,
1142711,16:45:00,16:45:00,154395,20,9140.09,,,
1142711,16:46:00,16:46:00,154385,21,9518.31,,,
1142711,16:47:00,16:47:00,150226,22,9920.57,,,
1142711,16:49:00,16:49:00,154267,23,10183.94,,,
1142712,16:54:00,16:54:00,154267,1,0,,,
1142712,16:57:00,16:57:00,150182,2,733.36,,,
1142712,16:58:00,16:58:00,150183,3,1141.23,,,
1142712,17:01:00,17:01:00,150156,4,1571.33,,,
1142712,17:04:00,17:04:00,150361,5,2009.21,,,
1142712,17:05:00,17:05:00,150362,6,2363.12,,,
1142712,17:07:00,17:07:00,150163,7,2580.48,,,
1142712,17:08:00,17:08:00,150164,8,2998.61,,,
1142712,17:10:00,17:10:00,150165,9,3364.66,,,
1142712,17:11:00,17:11:00,150159,10,3749.82,,,
1142712,17:12:00,17:12:00,150160,11,4179.33,,,
1142712,17:13:00,17:13:00,154262,12,4736.45,,,
1142712,17:14:00,17:14:00,154263,13,5125.03,,,
1142712,17:17:00,17:17:00,150184,14,5705.54,,,
1142712,17:18:00,17:18:00,150185,15,5792.15,,,
1142712,17:21:00,17:21:00,150186,16,6817.29,,,
1142712,17:22:00,17:22:00,159135,17,7096.06,,,
1142712,17:24:00,17:24:00,154394,18,7763.44,,,
1142712,17:25:00,17:25:00,159133,19,8046.14,,,
1142712,17:29:00,17:29:00,154395,20,9140.09,,,
1142712,17:30:00,17:30:00,154385,21,9518.31,,,
1142712,17:31:00,17:31:00,150226,22,9920.57,,,
1142712,17:33:00,17:33:00,154267,23,10183.94,,,
1142713,17:38:00,17:38:00,154267,1,0,,,
1142713,17:41:00,17:41:00,150182,2,733.36,,,
1142713,17:42:00,17:42:00,150183,3,1141.23,,,
1142713,17:45:00,17:45:00,150156,4,1571.33,,,
1142713,17:48:00,17:48:00,150361,5,2009.21,,,
1142713,17:49:00,17:49:00,150362,6,2363.12,,,
1142713,17:51:00,17:51:00,150163,7,2580.48,,,
1142713,17:52:00,17:52:00,150164,8,2998.61,,,
1142713,17:54:00,17:54:00,150165,9,3364.66,,,
1142713,17:55:00,17:55:00,150159,10,3749.82,,,
1142713,17:56:00,17:56:00,150160,11,4179.33,,,
1142713,17:57:00,17:57:00,154262,12,4736.45,,,
1142713,17:58:00,17:58:00,154263,13,5125.03,,,
1142713,18:01:00,18:01:00,150184,14,5705.54,,,
1142713,18:02:00,18:02:00,150185,15,5792.15,,,
1142713,18:05:00,18:05:00,150186,16,6817.29,,,
1142713,18:06:00,18:06:00,159135,17,7096.06,,,
1142713,18:08:00,18:08:00,154394,18,7763.44,,,
1142713,18:09:00,18:09:00,159133,19,8046.14,,,
1142713,18:13:00,18:13:00,154395,20,9140.09,,,
1142713,18:14:00,18:14:00,154385,21,9518.31,,,
1142713,18:15:00,18:15:00,150226,22,9920.57,,,
1142713,18:17:00,18:17:00,154267,23,10183.94,,,
1142714,18:22:00,18:22:00,154267,1,0,,,
1142714,18:25:00,18:25:00,150182,2,733.36,,,
1142714,18:26:00,18:26:00,150183,3,1141.23,,,
1142714,18:29:00,18:29:00,150156,4,1571.33,,,
1142714,18:32:00,18:32:00,150361,5,2009.21,,,
1142714,18:33:00,18:33:00,150362,6,2363.12,,,
1142714,18:35:00,18:35:00,150163,7,2580.48,,,
1142714,18:36:00,18:36:00,150164,8,2998.61,,,
1142714,18:38:00,18:38:00,150165,9,3364.66,,,
1142714,18:39:00,18:39:00,150159,10,3749.82,,,
1142714,18:40:00,18:40:00,150160,11,4179.33,,,
1142714,18:41:00,18:41:00,154262,12,4736.45,,,
1142714,18:42:00,18:42:00,154263,13,5125.03,,,
1142714,18:45:00,18:45:00,150184,14,5705.54,,,
1142714,18:46:00,18:46:00,150185,15,5792.15,,,
1142714,18:49:00,18:49:00,150186,16,6817.29,,,
1142714,18:50:00,18:50:00,159135,17,7096.06,,,
1142714,18:52:00,18:52:00,154394,18,7763.44,,,
1142714,18:53:00,18:53:00,159133,19,8046.14,,,
1142714,18:57:00,18:57:00,154395,20,9140.09,,,
1142714,18:58:00,18:58:00,154385,21,9518.31,,,
1142714,18:59:00,18:59:00,150226,22,9920.57,,,
1142714,19:01:00,19:01:00,154267,23,10183.94,,,
1142715,19:06:00,19:06:00,154267,1,0,,,
1142715,19:09:00,19:09:00,150182,2,733.36,,,
1142715,19:10:00,19:10:00,150183,3,1141.23,,,
1142715,19:13:00,19:13:00,150156,4,1571.33,,,
1142715,19:16:00,19:16:00,150361,5,2009.21,,,
1142715,19:17:00,19:17:00,150362,6,2363.12,,,
1142715,19:19:00,19:19:00,150163,7,2580.48,,,
1142715,19:20:00,19:20:00,150164,8,2998.61,,,
1142715,19:22:00,19:22:00,150165,9,3364.66,,,
1142715,19:23:00,19:23:00,150159,10,3749.82,,,
1142715,19:24:00,19:24:00,150160,11,4179.33,,,
1142715,19:25:00,19:25:00,154262,12,4736.45,,,
1142715,19:26:00,19:26:00,154263,13,5125.03,,,
1142715,19:29:00,19:29:00,150184,14,5705.54,,,
1142715,19:30:00,19:30:00,150185,15,5792.15,,,
1142715,19:33:00,19:33:00,150186,16,6817.29,,,
1142715,19:34:00,19:34:00,159135,17,7096.06,,,
1142715,19:36:00,19:36:00,154394,18,7763.44,,,
1142715,19:37:00,19:37:00,159133,19,8046.14,,,
1142715,19:41:00,19:41:00,154395,20,9140.09,,,
1142715,19:42:00,19:42:00,154385,21,9518.31,,,
1142715,19:43:00,19:43:00,150226,22,9920.57,,,
1142715,19:45:00,19:45:00,154267,23,10183.94,,,
1142716,19:50:00,19:50:00,154267,1,0,,,
1142716,19:53:00,19:53:00,150182,2,733.36,,,
1142716,19:54:00,19:54:00,150183,3,1141.23,,,
1142716,19:57:00,19:57:00,150156,4,1571.33,,,
1142716,20:00:00,20:00:00,150361,5,2009.21,,,
1142716,20:01:00,20:01:00,150362,6,2363.12,,,
1142716,20:03:00,20:03:00,150163,7,2580.48,,,
1142716,20:04:00,20:04:00,150164,8,2998.61,,,
1142716,20:06:00,20:06:00,150165,9,3364.66,,,
1142716,20:07:00,20:07:00,150159,10,3749.82,,,
1142716,20:08:00,20:08:00,150160,11,4179.33,,,
1142716,20:09:00,20:09:00,154262,12,4736.45,,,
1142716,20:10:00,20:10:00,154263,13,5125.03,,,
1142716,20:13:00,20:13:00,150184,14,5705.54,,,
1142716,20:14:00,20:14:00,150185,15,5792.15,,,
1142716,20:17:00,20:17:00,150186,16,6817.29,,,
1142716,20:18:00,20:18:00,159135,17,7096.06,,,
1142716,20:20:00,20:20:00,154394,18,7763.44,,,
1142716,20:21:00,20:21:00,159133,19,8046.14,,,
1142716,20:25:00,20:25:00,154395,20,9140.09,,,
1142716,20:26:00,20:26:00,154385,21,9518.31,,,
1142716,20:27:00,20:27:00,150226,22,9920.57,,,
1142716,20:29:00,20:29:00,154267,23,10183.94,,,
1142717,20:34:00,20:34:00,154267,1,0,,,
1142717,20:37:00,20:37:00,150182,2,733.36,,,
1142717,20:38:00,20:38:00,150183,3,1141.23,,,
1142717,20:41:00,20:41:00,150156,4,1571.33,,,
1142717,20:44:00,20:44:00,150361,5,2009.21,,,
1142717,20:45:00,20:45:00,150362,6,2363.12,,,
1142717,20:47:00,20:47:00,150163,7,2580.48,,,
1142717,20:48:00,20:48:00,150164,8,2998.61,,,
1142717,20:50:00,20:50:00,150165,9,3364.66,,,
1142717,20:51:00,20:51:00,150159,10,3749.82,,,
1142717,20:52:00,20:52:00,150160,11,4179.33,,,
1142717,20:53:00,20:53:00,154262,12,4736.45,,,
1142717,20:54:00,20:54:00,154263,13,5125.03,,,
1142717,20:57:00,20:57:00,150184,14,5705.54,,,
1142717,20:58:00,20:58:00,150185,15,5792.15,,,
1142717,21:01:00,21:01:00,150186,16,6817.29,,,
1142717,21:02:00,21:02:00,159135,17,7096.06,,,
1142717,21:04:00,21:04:00,154394,18,7763.44,,,
1142717,21:05:00,21:05:00,159133,19,8046.14,,,
1142717,21:09:00,21:09:00,154395,20,9140.09,,,
1142717,21:10:00,21:10:00,154385,21,9518.31,,,
1142717,21:11:00,21:11:00,150226,22,9920.57,,,
1142717,21:13:00,21:13:00,154267,23,10183.94,,,
1142844,07:44:00,07:44:00,154267,1,0,,,
1142844,07:47:00,07:47:00,150182,2,733.36,,,
1142844,07:48:00,07:48:00,150183,3,1141.23,,,
1142844,07:51:00,07:51:00,150156,4,1571.33,,,
1142844,07:54:00,07:54:00,150361,5,2009.21,,,
1142844,07:55:00,07:55:00,150362,6,2363.12,,,
1142844,07:57:00,07:57:00,150163,7,2580.48,,,
1142844,07:58:00,07:58:00,150164,8,2998.61,,,
1142844,08:00:00,08:00:00,150165,9,3364.66,,,
1142844,08:01:00,08:01:00,150159,10,3749.82,,,
1142844,08:02:00,08:02:00,150160,11,4179.33,,,
1142844,08:03:00,08:03:00,154262,12,4736.45,,,
1142844,08:04:00,08:04:00,154263,13,5125.03,,,
1142844,08:07:00,08:07:00,150184,14,5705.54,,,
1142844,08:08:00,08:08:00,150185,15,5792.15,,,
1142844,08:11:00,08:11:00,150186,16,6817.29,,,
1142844,08:12:00,08:12:00,159135,17,7096.06,,,
1142844,08:14:00,08:14:00,154394,18,7763.44,,,
1142844,08:15:00,08:15:00,159133,19,8046.14,,,
1142844,08:19:00,08:19:00,154395,20,9140.09,,,
1142844,08:20:00,08:20:00,154385,21,9518.31,,,
1142844,08:21:00,08:21:00,150226,22,9920.57,,,
1142844,08:23:00,08:23:00,154267,23,10183.94,,,
1142845,08:28:00,08:28:00,154267,1,0,,,
1142845,08:31:00,08:31:00,150182,2,733.36,,,
1142845,08:32:00,08:32:00,150183,3,1141.23,,,
1142845,08:35:00,08:35:00,150156,4,1571.33,,,
1142845,08:38:00,08:38:00,150361,5,2009.21,,,
1142845,08:39:00,08:39:00,150362,6,2363.12,,,
1142845,08:41:00,08:41:00,150163,7,2580.48,,,
1142845,08:42:00,08:42:00,150164,8,2998.61,,,
1142845,08:44:00,08:44:00,150165,9,3364.66,,,
1142845,08:45:00,08:45:00,150159,10,3749.82,,,
1142845,08:46:00,08:46:00,150160,11,4179.33,,,
1142845,08:47:00,08:47:00,154262,12,4736.45,,,
1142845,08:48:00,08:48:00,154263,13,5125.03,,,
1142845,08:51:00,08:51:00,150184,14,5705.54,,,
1142845,08:52:00,08:52:00,150185,15,5792.15,,,
1142845,08:55:00,08:55:00,150186,16,6817.29,,,
1142845,08:56:00,08:56:00,159135,17,7096.06,,,
1142845,08:58:00,08:58:00,154394,18,7763.44,,,
1142845,08:59:00,08:59:00,159133,19,8046.14,,,
1142845,09:03:00,09:03:00,154395,20,9140.09,,,
1142845,09:04:00,09:04:00,154385,21,9518.31,,,
1142845,09:05:00,09:05:00,150226,22,9920.57,,,
1142845,09:07:00,09:07:00,154267,23,10183.94,,,
1142846,09:12:00,09:12:00,154267,1,0,,,
1142846,09:15:00,09:15:00,150182,2,733.36,,,
1142846,09:16:00,09:16:00,150183,3,1141.23,,,
1142846,09:19:00,09:19:00,150156,4,1571.33,,,
1142846,09:22:00,09:22:00,150361,5,2009.21,,,
1142846,09:23:00,09:23:00,150362,6,2363.12,,,
1142846,09:25:00,09:25:00,150163,7,2580.48,,,
1142846,09:26:00,09:26:00,150164,8,2998.61,,,
1142846,09:28:00,09:28:00,150165,9,3364.66,,,
1142846,09:29:00,09:29:00,150159,10,3749.82,,,
1142846,09:30:00,09:30:00,150160,11,4179.33,,,
1142846,09:31:00,09:31:00,154262,12,4736.45,,,
1142846,09:32:00,09:32:00,154263,13,5125.03,,,
1142846,09:35:00,09:35:00,150184,14,5705.54,,,
1142846,09:36:00,09:36:00,150185,15,5792.15,,,
1142846,09:39:00,09:39:00,150186,16,6817.29,,,
1142846,09:40:00,09:40:00,159135,17,7096.06,,,
1142846,09:42:00,09:42:00,154394,18,7763.44,,,
1142846,09:43:00,09:43:00,159133,19,8046.14,,,
1142846,09:47:00,09:47:00,154395,20,9140.09,,,
1142846,09:48:00,09:48:00,154385,21,9518.31,,,
1142846,09:49:00,09:49:00,150226,22,9920.57,,,
1142846,09:51:00,09:51:00,154267,23,10183.94,,,
1142847,09:56:00,09:56:00,154267,1,0,,,
1142847,09:59:00,09:59:00,150182,2,733.36,,,
1142847,10:00:00,10:00:00,150183,3,1141.23,,,
1142847,10:03:00,10:03:00,150156,4,1571.33,,,
1142847,10:06:00,10:06:00,150361,5,2009.21,,,
1142847,10:07:00,10:07:00,150362,6,2363.12,,,
1142847,10:09:00,10:09:00,150163,7,2580.48,,,
1142847,10:10:00,10:10:00,150164,8,2998.61,,,
1142847,10:12:00,10:12:00,150165,9,3364.66,,,
1142847,10:13:00,10:13:00,150159,10,3749.82,,,
1142847,10:14:00,10:14:00,150160,11,4179.33,,,
1142847,10:15:00,10:15:00,154262,12,4736.45,,,
1142847,10:16:00,10:16:00,154263,13,5125.03,,,
1142847,10:19:00,10:19:00,150184,14,5705.54,,,
1142847,10:20:00,10:20:00,150185,15,5792.15,,,
1142847,10:23:00,10:23:00,150186,16,6817.29,,,
1142847,10:24:00,10:24:00,159135,17,7096.06,,,
1142847,10:26:00,10:26:00,154394,18,7763.44,,,
1142847,10:27:00,10:27:00,159133,19,8046.14,,,
1142847,10:31:00,10:31:00,154395,20,9140.09,,,
1142847,10:32:00,10:32:00,154385,21,9518.31,,,
1142847,10:33:00,10:33:00,150226,22,9920.57,,,
1142847,10:35:00,10:35:00,154267,23,10183.94,,,
1142848,10:40:00,10:40:00,154267,1,0,,,
1142848,10:43:00,10:43:00,150182,2,733.36,,,
1142848,10:44:00,10:44:00,150183,3,1141.23,,,
1142848,10:47:00,10:47:00,150156,4,1571.33,,,
1142848,10:50:00,10:50:00,150361,5,2009.21,,,
1142848,10:51:00,10:51:00,150362,6,2363.12,,,
1142848,10:53:00,10:53:00,150163,7,2580.48,,,
1142848,10:54:00,10:54:00,150164,8,2998.61,,,
1142848,10:56:00,10:56:00,150165,9,3364.66,,,
1142848,10:57:00,10:57:00,150159,10,3749.82,,,
1142848,10:58:00,10:58:00,150160,11,4179.33,,,
1142848,10:59:00,10:59:00,154262,12,4736.45,,,
1142848,11:00:00,11:00:00,154263,13,5125.03,,,
1142848,11:03:00,11:03:00,150184,14,5705.54,,,
1142848,11:04:00,11:04:00,150185,15,5792.15,,,
1142848,11:07:00,11:07:00,150186,16,6817.29,,,
1142848,11:08:00,11:08:00,159135,17,7096.06,,,
1142848,11:10:00,11:10:00,154394,18,7763.44,,,
1142848,11:11:00,11:11:00,159133,19,8046.14,,,
1142848,11:15:00,11:15:00,154395,20,9140.09,,,
1142848,11:16:00,11:16:00,154385,21,9518.31,,,
1142848,11:17:00,11:17:00,150226,22,9920.57,,,
1142848,11:19:00,11:19:00,154267,23,10183.94,,,
1142849,11:24:00,11:24:00,154267,1,0,,,
1142849,11:27:00,11:27:00,150182,2,733.36,,,
1142849,11:28:00,11:28:00,150183,3,1141.23,,,
1142849,11:31:00,11:31:00,150156,4,1571.33,,,
1142849,11:34:00,11:34:00,150361,5,2009.21,,,
1142849,11:35:00,11:35:00,150362,6,2363.12,,,
1142849,11:37:00,11:37:00,150163,7,2580.48,,,
1142849,11:38:00,11:38:00,150164,8,2998.61,,,
1142849,11:40:00,11:40:00,150165,9,3364.66,,,
1142849,11:41:00,11:41:00,150159,10,3749.82,,,
1142849,11:42:00,11:42:00,150160,11,4179.33,,,
1142849,11:43:00,11:43:00,154262,12,4736.45,,,
1142849,11:44:00,11:44:00,154263,13,5125.03,,,
1142849,11:47:00,11:47:00,150184,14,5705.54,,,
1142849,11:48:00,11:48:00,150185,15,5792.15,,,
1142849,11:51:00,11:51:00,150186,16,6817.29,,,
1142849,11:52:00,11:52:00,159135,17,7096.06,,,
1142849,11:54:00,11:54:00,154394,18,7763.44,,,
1142849,11:55:00,11:55:00,159133,19,8046.14,,,
1142849,11:59:00,11:59:00,154395,20,9140.09,,,
1142849,12:00:00,12:00:00,154385,21,9518.31,,,
1142849,12:01:00,12:01:00,150226,22,9920.57,,,
1142849,12:03:00,12:03:00,154267,23,10183.94,,,
1142850,12:08:00,12:08:00,154267,1,0,,,
1142850,12:11:00,12:11:00,150182,2,733.36,,,
1142850,12:12:00,12:12:00,150183,3,1141.23,,,
1142850,12:15:00,12:15:00,150156,4,1571.33,,,
1142850,12:18:00,12:18:00,150361,5,2009.21,,,
1142850,12:19:00,12:19:00,150362,6,2363.12,,,
1142850,12:21:00,12:21:00,150163,7,2580.48,,,
1142850,12:22:00,12:22:00,150164,8,2998.61,,,
1142850,12:24:00,12:24:00,150165,9,3364.66,,,
1142850,12:25:00,12:25:00,150159,10,3749.82,,,
1142850,12:26:00,12:26:00,150160,11,4179.33,,,
1142850,12:27:00,12:27:00,154262,12,4736.45,,,
1142850,12:28:00,12:28:00,154263,13,5125.03,,,
1142850,12:31:00,12:31:00,150184,14,5705.54,,,
1142850,12:32:00,12:32:00,150185,15,5792.15,,,
1142850,12:35:00,12:35:00,150186,16,6817.29,,,
1142850,12:36:00,12:36:00,159135,17,7096.06,,,
1142850,12:38:00,12:38:00,154394,18,7763.44,,,
1142850,12:39:00,12:39:00,159133,19,8046.14,,,
1142850,12:43:00,12:43:00,154395,20,9140.09,,,
1142850,12:44:00,12:44:00,154385,21,9518.31,,,
1142850,12:45:00,12:45:00,150226,22,9920.57,,,
1142850,12:47:00,12:47:00,154267,23,10183.94,,,
1142851,12:52:00,12:52:00,154267,1,0,,,
1142851,12:55:00,12:55:00,150182,2,733.36,,,
1142851,12:56:00,12:56:00,150183,3,1141.23,,,
1142851,12:59:00,12:59:00,150156,4,1571.33,,,
1142851,13:02:00,13:02:00,150361,5,2009.21,,,
1142851,13:03:00,13:03:00,150362,6,2363.12,,,
1142851,13:05:00,13:05:00,150163,7,2580.48,,,
1142851,13:06:00,13:06:00,150164,8,2998.61,,,
1142851,13:08:00,13:08:00,150165,9,3364.66,,,
1142851,13:09:00,13:09:00,150159,10,3749.82,,,
1142851,13:10:00,13:10:00,150160,11,4179.33,,,
1142851,13:11:00,13:11:00,154262,12,4736.45,,,
1142851,13:12:00,13:12:00,154263,13,5125.03,,,
1142851,13:15:00,13:15:00,150184,14,5705.54,,,
1142851,13:16:00,13:16:00,150185,15,5792.15,,,
1142851,13:19:00,13:19:00,150186,16,6817.29,,,
1142851,13:20:00,13:20:00,159135,17,7096.06,,,
1142851,13:22:00,13:22:00,154394,18,7763.44,,,
1142851,13:23:00,13:23:00,159133,19,8046.14,,,
1142851,13:27:00,13:27:00,154395,20,9140.09,,,
1142851,13:28:00,13:28:00,154385,21,9518.31,,,
1142851,13:29:00,13:29:00,150226,22,9920.57,,,
1142851,13:31:00,13:31:00,154267,23,10183.94,,,
1142852,13:36:00,13:36:00,154267,1,0,,,
1142852,13:39:00,13:39:00,150182,2,733.36,,,
1142852,13:40:00,13:40:00,150183,3,1141.23,,,
1142852,13:43:00,13:43:00,150156,4,1571.33,,,
1142852,13:46:00,13:46:00,150361,5,2009.21,,,
1142852,13:47:00,13:47:00,150362,6,2363.12,,,
1142852,13:49:00,13:49:00,150163,7,2580.48,,,
1142852,13:50:00,13:50:00,150164,8,2998.61,,,
1142852,13:52:00,13:52:00,150165,9,3364.66,,,
1142852,13:53:00,13:53:00,150159,10,3749.82,,,
1142852,13:54:00,13:54:00,150160,11,4179.33,,,
1142852,13:55:00,13:55:00,154262,12,4736.45,,,
1142852,13:56:00,13:56:00,154263,13,5125.03,,,
1142852,13:59:00,13:59:00,150184,14,5705.54,,,
1142852,14:00:00,14:00:00,150185,15,5792.15,,,
1142852,14:03:00,14:03:00,150186,16,6817.29,,,
1142852,14:04:00,14:04:00,159135,17,7096.06,,,
1142852,14:06:00,14:06:00,154394,18,7763.44,,,
1142852,14:07:00,14:07:00,159133,19,8046.14,,,
1142852,14:11:00,14:11:00,154395,20,9140.09,,,
1142852,14:12:00,14:12:00,154385,21,9518.31,,,
1142852,14:13:00,14:13:00,150226,22,9920.57,,,
1142852,14:15:00,14:15:00,154267,23,10183.94,,,
1142853,14:20:00,14:20:00,154267,1,0,,,
1142853,14:23:00,14:23:00,150182,2,733.36,,,
1142853,14:24:00,14:24:00,150183,3,1141.23,,,
1142853,14:27:00,14:27:00,150156,4,1571.33,,,
1142853,14:30:00,14:30:00,150361,5,2009.21,,,
1142853,14:31:00,14:31:00,150362,6,2363.12,,,
1142853,14:33:00,14:33:00,150163,7,2580.48,,,
1142853,14:34:00,14:34:00,150164,8,2998.61,,,
1142853,14:36:00,14:36:00,150165,9,3364.66,,,
1142853,14:37:00,14:37:00,150159,10,3749.82,,,
1142853,14:38:00,14:38:00,150160,11,4179.33,,,
1142853,14:39:00,14:39:00,154262,12,4736.45,,,
1142853,14:40:00,14:40:00,154263,13,5125.03,,,
1142853,14:43:00,14:43:00,150184,14,5705.54,,,
1142853,14:44:00,14:44:00,150185,15,5792.15,,,
1142853,14:47:00,14:47:00,150186,16,6817.29,,,
1142853,14:48:00,14:48:00,159135,17,7096.06,,,
1142853,14:50:00,14:50:00,154394,18,7763.44,,,
1142853,14:51:00,14:51:00,159133,19,8046.14,,,
1142853,14:55:00,14:55:00,154395,20,9140.09,,,
1142853,14:56:00,14:56:00,154385,21,9518.31,,,
1142853,14:57:00,14:57:00,150226,22,9920.57,,,
1142853,14:59:00,14:59:00,154267,23,10183.94,,,
1142854,15:04:00,15:04:00,154267,1,0,,,
1142854,15:07:00,15:07:00,150182,2,733.36,,,
1142854,15:08:00,15:08:00,150183,3,1141.23,,,
1142854,15:11:00,15:11:00,150156,4,1571.33,,,
1142854,15:14:00,15:14:00,150361,5,2009.21,,,
1142854,15:15:00,15:15:00,150362,6,2363.12,,,
1142854,15:17:00,15:17:00,150163,7,2580.48,,,
1142854,15:18:00,15:18:00,150164,8,2998.61,,,
1142854,15:20:00,15:20:00,150165,9,3364.66,,,
1142854,15:21:00,15:21:00,150159,10,3749.82,,,
1142854,15:22:00,15:22:00,150160,11,4179.33,,,
1142854,15:23:00,15:23:00,154262,12,4736.45,,,
1142854,15:24:00,15:24:00,154263,13,5125.03,,,
1142854,15:27:00,15:27:00,150184,14,5705.54,,,
1142854,15:28:00,15:28:00,150185,15,5792.15,,,
1142854,15:31:00,15:31:00,150186,16,6817.29,,,
1142854,15:32:00,15:32:00,159135,17,7096.06,,,
1142854,15:34:00,15:34:00,154394,18,7763.44,,,
1142854,15:35:00,15:35:00,159133,19,8046.14,,,
1142854,15:39:00,15:39:00,154395,20,9140.09,,,
1142854,15:40:00,15:40:00,154385,21,9518.31,,,
1142854,15:41:00,15:41:00,150226,22,9920.57,,,
1142854,15:43:00,15:43:00,154267,23,10183.94,,,
1142855,15:48:00,15:48:00,154267,1,0,,,
1142855,15:51:00,15:51:00,150182,2,733.36,,,
1142855,15:52:00,15:52:00,150183,3,1141.23,,,
1142855,15:55:00,15:55:00,150156,4,1571.33,,,
1142855,15:58:00,15:58:00,150361,5,2009.21,,,
1142855,15:59:00,15:59:00,150362,6,2363.12,,,
1142855,16:01:00,16:01:00,150163,7,2580.48,,,
1142855,16:02:00,16:02:00,150164,8,2998.61,,,
1142855,16:04:00,16:04:00,150165,9,3364.66,,,
1142855,16:05:00,16:05:00,150159,10,3749.82,,,
1142855,16:06:00,16:06:00,150160,11,4179.33,,,
1142855,16:07:00,16:07:00,154262,12,4736.45,,,
1142855,16:08:00,16:08:00,154263,13,5125.03,,,
1142855,16:11:00,16:11:00,150184,14,5705.54,,,
1142855,16:12:00,16:12:00,150185,15,5792.15,,,
1142855,16:15:00,16:15:00,150186,16,6817.29,,,
1142855,16:16:00,16:16:00,159135,17,7096.06,,,
1142855,16:18:00,16:18:00,154394,18,7763.44,,,
1142855,16:19:00,16:19:00,159133,19,8046.14,,,
1142855,16:23:00,16:23:00,154395,20,9140.09,,,
1142855,16:24:00,16:24:00,154385,21,9518.31,,,
1142855,16:25:00,16:25:00,150226,22,9920.57,,,
1142855,16:27:00,16:27:00,154267,23,10183.94,,,
1142856,16:32:00,16:32:00,154267,1,0,,,
1142856,16:35:00,16:35:00,150182,2,733.36,,,
1142856,16:36:00,16:36:00,150183,3,1141.23,,,
1142856,16:39:00,16:39:00,150156,4,1571.33,,,
1142856,16:42:00,16:42:00,150361,5,2009.21,,,
1142856,16:43:00,16:43:00,150362,6,2363.12,,,
1142856,16:45:00,16:45:00,150163,7,2580.48,,,
1142856,16:46:00,16:46:00,150164,8,2998.61,,,
1142856,16:48:00,16:48:00,150165,9,3364.66,,,
1142856,16:49:00,16:49:00,150159,10,3749.82,,,
1142856,16:50:00,16:50:00,150160,11,4179.33,,,
1142856,16:51:00,16:51:00,154262,12,4736.45,,,
1142856,16:52:00,16:52:00,154263,13,5125.03,,,
1142856,16:55:00,16:55:00,150184,14,5705.54,,,
1142856,16:56:00,16:56:00,150185,15,5792.15,,,
1142856,16:59:00,16:59:00,150186,16,6817.29,,,
1142856,17:00:00,17:00:00,159135,17,7096.06,,,
1142856,17:02:00,17:02:00,154394,18,7763.44,,,
1142856,17:03:00,17:03:00,159133,19,8046.14,,,
1142856,17:07:00,17:07:00,154395,20,9140.09,,,
1142856,17:08:00,17:08:00,154385,21,9518.31,,,
1142856,17:09:00,17:09:00,150226,22,9920.57,,,
1142856,17:11:00,17:11:00,154267,23,10183.94,,,
1142857,17:16:00,17:16:00,154267,1,0,,,
1142857,17:19:00,17:19:00,150182,2,733.36,,,
1142857,17:20:00,17:20:00,150183,3,1141.23,,,
1142857,17:23:00,17:23:00,150156,4,1571.33,,,
1142857,17:26:00,17:26:00,150361,5,2009.21,,,
1142857,17:27:00,17:27:00,150362,6,2363.12,,,
1142857,17:29:00,17:29:00,150163,7,2580.48,,,
1142857,17:30:00,17:30:00,150164,8,2998.61,,,
1142857,17:32:00,17:32:00,150165,9,3364.66,,,
1142857,17:33:00,17:33:00,150159,10,3749.82,,,
1142857,17:34:00,17:34:00,150160,11,4179.33,,,
1142857,17:35:00,17:35:00,154262,12,4736.45,,,
1142857,17:36:00,17:36:00,154263,13,5125.03,,,
1142857,17:39:00,17:39:00,150184,14,5705.54,,,
1142857,17:40:00,17:40:00,150185,15,5792.15,,,
1142857,17:43:00,17:43:00,150186,16,6817.29,,,
1142857,17:44:00,17:44:00,159135,17,7096.06,,,
1142857,17:46:00,17:46:00,154394,18,7763.44,,,
1142857,17:47:00,17:47:00,159133,19,8046.14,,,
1142857,17:51:00,17:51:00,154395,20,9140.09,,,
1142857,17:52:00,17:52:00,154385,21,9518.31,,,
1142857,17:53:00,17:53:00,150226,22,9920.57,,,
1142857,17:55:00,17:55:00,154267,23,10183.94,,,
1142858,17:59:00,17:59:00,154267,1,0,,,
1142858,18:02:00,18:02:00,150182,2,733.36,,,
1142858,18:03:00,18:03:00,150183,3,1141.23,,,
1142858,18:06:00,18:06:00,150156,4,1571.33,,,
1142858,18:09:00,18:09:00,150361,5,2009.21,,,
1142858,18:10:00,18:10:00,150362,6,2363.12,,,
1142858,18:12:00,18:12:00,150163,7,2580.48,,,
1142858,18:13:00,18:13:00,150164,8,2998.61,,,
1142858,18:15:00,18:15:00,150165,9,3364.66,,,
1142858,18:16:00,18:16:00,150159,10,3749.82,,,
1142858,18:17:00,18:17:00,150160,11,4179.33,,,
1142858,18:18:00,18:18:00,154262,12,4736.45,,,
1142858,18:19:00,18:19:00,154263,13,5125.03,,,
1142858,18:22:00,18:22:00,150184,14,5705.54,,,
1142858,18:23:00,18:23:00,150185,15,5792.15,,,
1142858,18:26:00,18:26:00,150186,16,6817.29,,,
1142858,18:27:00,18:27:00,159135,17,7096.06,,,
1142858,18:29:00,18:29:00,154394,18,7763.44,,,
1142858,18:30:00,18:30:00,159133,19,8046.14,,,
1142858,18:34:00,18:34:00,154395,20,9140.09,,,
1142858,18:35:00,18:35:00,154385,21,9518.31,,,
1142858,18:36:00,18:36:00,150226,22,9920.57,,,
1142858,18:38:00,18:38:00,154267,23,10183.94,,,
1142859,18:43:00,18:43:00,154267,1,0,,,
1142859,18:46:00,18:46:00,150182,2,733.36,,,
1142859,18:47:00,18:47:00,150183,3,1141.23,,,
1142859,18:50:00,18:50:00,150156,4,1571.33,,,
1142859,18:53:00,18:53:00,150361,5,2009.21,,,
1142859,18:54:00,18:54:00,150362,6,2363.12,,,
1142859,18:56:00,18:56:00,150163,7,2580.48,,,
1142859,18:57:00,18:57:00,150164,8,2998.61,,,
1142859,18:59:00,18:59:00,150165,9,3364.66,,,
1142859,19:00:00,19:00:00,150159,10,3749.82,,,
1142859,19:01:00,19:01:00,150160,11,4179.33,,,
1142859,19:02:00,19:02:00,154262,12,4736.45,,,
1142859,19:03:00,19:03:00,154263,13,5125.03,,,
1142859,19:06:00,19:06:00,150184,14,5705.54,,,
1142859,19:07:00,19:07:00,150185,15,5792.15,,,
1142859,19:10:00,19:10:00,150186,16,6817.29,,,
1142859,19:11:00,19:11:00,159135,17,7096.06,,,
1142859,19:13:00,19:13:00,154394,18,7763.44,,,
1142859,19:14:00,19:14:00,159133,19,8046.14,,,
1142859,19:18:00,19:18:00,154395,20,9140.09,,,
1142859,19:19:00,19:19:00,154385,21,9518.31,,,
1142859,19:20:00,19:20:00,150226,22,9920.57,,,
1142859,19:22:00,19:22:00,154267,23,10183.94,,,
1142860,19:28:00,19:28:00,154267,1,0,,,
1142860,19:31:00,19:31:00,150182,2,733.36,,,
1142860,19:32:00,19:32:00,150183,3,1141.23,,,
1142860,19:35:00,19:35:00,150156,4,1571.33,,,
1142860,19:38:00,19:38:00,150361,5,2009.21,,,
1142860,19:39:00,19:39:00,150362,6,2363.12,,,
1142860,19:41:00,19:41:00,150163,7,2580.48,,,
1142860,19:42:00,19:42:00,150164,8,2998.61,,,
1142860,19:44:00,19:44:00,150165,9,3364.66,,,
1142860,19:45:00,19:45:00,150159,10,3749.82,,,
1142860,19:46:00,19:46:00,150160,11,4179.33,,,
1142860,19:47:00,19:47:00,154262,12,4736.45,,,
1142860,19:48:00,19:48:00,154263,13,5125.03,,,
1142860,19:51:00,19:51:00,150184,14,5705.54,,,
1142860,19:52:00,19:52:00,150185,15,5792.15,,,
1142860,19:55:00,19:55:00,150186,16,6817.29,,,
1142860,19:56:00,19:56:00,159135,17,7096.06,,,
1142860,19:58:00,19:58:00,154394,18,7763.44,,,
1142860,19:59:00,19:59:00,159133,19,8046.14,,,
1142860,20:03:00,20:03:00,154395,20,9140.09,,,
1142860,20:04:00,20:04:00,154385,21,9518.31,,,
1142860,20:05:00,20:05:00,150226,22,9920.57,,,
1142860,20:07:00,20:07:00,154267,23,10183.94,,,
1142861,20:12:00,20:12:00,154267,1,0,,,
1142861,20:15:00,20:15:00,150182,2,733.36,,,
1142861,20:16:00,20:16:00,150183,3,1141.23,,,
1142861,20:19:00,20:19:00,150156,4,1571.33,,,
1142861,20:22:00,20:22:00,150361,5,2009.21,,,
1142861,20:23:00,20:23:00,150362,6,2363.12,,,
1142861,20:25:00,20:25:00,150163,7,2580.48,,,
1142861,20:26:00,20:26:00,150164,8,2998.61,,,
1142861,20:28:00,20:28:00,150165,9,3364.66,,,
1142861,20:29:00,20:29:00,150159,10,3749.82,,,
1142861,20:30:00,20:30:00,150160,11,4179.33,,,
1142861,20:31:00,20:31:00,154262,12,4736.45,,,
1142861,20:32:00,20:32:00,154263,13,5125.03,,,
1142861,20:35:00,20:35:00,150184,14,5705.54,,,
1142861,20:36:00,20:36:00,150185,15,5792.15,,,
1142861,20:39:00,20:39:00,150186,16,6817.29,,,
1142861,20:40:00,20:40:00,159135,17,7096.06,,,
1142861,20:42:00,20:42:00,154394,18,7763.44,,,
1142861,20:43:00,20:43:00,159133,19,8046.14,,,
1142861,20:47:00,20:47:00,154395,20,9140.09,,,
1142861,20:48:00,20:48:00,154385,21,9518.31,,,
1142861,20:49:00,20:49:00,150226,22,9920.57,,,
1142861,20:51:00,20:51:00,154267,23,10183.94,,,
1142862,20:56:00,20:56:00,154267,1,0,,,
1142862,20:59:00,20:59:00,150182,2,733.36,,,
1142862,21:00:00,21:00:00,150183,3,1141.23,,,
1142862,21:03:00,21:03:00,150156,4,1571.33,,,
1142862,21:06:00,21:06:00,150361,5,2009.21,,,
1142862,21:07:00,21:07:00,150362,6,2363.12,,,
1142862,21:09:00,21:09:00,150163,7,2580.48,,,
1142862,21:10:00,21:10:00,150164,8,2998.61,,,
1142862,21:12:00,21:12:00,150165,9,3364.66,,,
1142862,21:13:00,21:13:00,150159,10,3749.82,,,
1142862,21:14:00,21:14:00,150160,11,4179.33,,,
1142862,21:15:00,21:15:00,154262,12,4736.45,,,
1142862,21:16:00,21:16:00,154263,13,5125.03,,,
1142862,21:19:00,21:19:00,150184,14,5705.54,,,
1142862,21:20:00,21:20:00,150185,15,5792.15,,,
1142862,21:23:00,21:23:00,150186,16,6817.29,,,
1142862,21:24:00,21:24:00,159135,17,7096.06,,,
1142862,21:26:00,21:26:00,154394,18,7763.44,,,
1142862,21:27:00,21:27:00,159133,19,8046.14,,,
1142862,21:31:00,21:31:00,154395,20,9140.09,,,
1142862,21:32:00,21:32:00,154385,21,9518.31,,,
1142862,21:33:00,21:33:00,150226,22,9920.57,,,
1142862,21:35:00,21:35:00,154267,23,10183.94,,,
1147498,07:59:00,07:59:00,154267,1,0,,,
1147498,08:02:00,08:02:00,150182,2,733.36,,,
1147498,08:03:00,08:03:00,150183,3,1141.23,,,
1147498,08:06:00,08:06:00,150156,4,1571.33,,,
1147498,08:09:00,08:09:00,150361,5,2009.21,,,
1147498,08:10:00,08:10:00,150362,6,2363.12,,,
1147498,08:12:00,08:12:00,150163,7,2580.48,,,
1147498,08:13:00,08:13:00,150164,8,2998.61,,,
1147498,08:15:00,08:15:00,150165,9,3364.66,,,
1147498,08:16:00,08:16:00,150159,10,3749.82,,,
1147498,08:17:00,08:17:00,150160,11,4179.33,,,
1147498,08:18:00,08:18:00,154262,12,4736.45,,,
1147498,08:19:00,08:19:00,154263,13,5125.03,,,
1147498,08:22:00,08:22:00,150184,14,5705.54,,,
1147498,08:23:00,08:23:00,150185,15,5792.15,,,
1147498,08:26:00,08:26:00,150186,16,6817.29,,,
1147498,08:27:00,08:27:00,159135,17,7096.06,,,
1147498,08:29:00,08:29:00,154394,18,7763.44,,,
1147498,08:30:00,08:30:00,159133,19,8046.14,,,
1147498,08:34:00,08:34:00,154395,20,9140.09,,,
1147498,08:35:00,08:35:00,154385,21,9518.31,,,
1147498,08:36:00,08:36:00,150226,22,9920.57,,,
1147498,08:38:00,08:38:00,154267,23,10183.94,,,
1147499,08:43:00,08:43:00,154267,1,0,,,
1147499,08:46:00,08:46:00,150182,2,733.36,,,
1147499,08:47:00,08:47:00,150183,3,1141.23,,,
1147499,08:50:00,08:50:00,150156,4,1571.33,,,
1147499,08:53:00,08:53:00,150361,5,2009.21,,,
1147499,08:54:00,08:54:00,150362,6,2363.12,,,
1147499,08:56:00,08:56:00,150163,7,2580.48,,,
1147499,08:57:00,08:57:00,150164,8,2998.61,,,
1147499,08:59:00,08:59:00,150165,9,3364.66,,,
1147499,09:00:00,09:00:00,150159,10,3749.82,,,
1147499,09:01:00,09:01:00,150160,11,4179.33,,,
1147499,09:02:00,09:02:00,154262,12,4736.45,,,
1147499,09:03:00,09:03:00,154263,13,5125.03,,,
1147499,09:06:00,09:06:00,150184,14,5705.54,,,
1147499,09:07:00,09:07:00,150185,15,5792.15,,,
1147499,09:10:00,09:10:00,150186,16,6817.29,,,
1147499,09:11:00,09:11:00,159135,17,7096.06,,,
1147499,09:13:00,09:13:00,154394,18,7763.44,,,
1147499,09:14:00,09:14:00,159133,19,8046.14,,,
1147499,09:18:00,09:18:00,154395,20,9140.09,,,
1147499,09:19:00,09:19:00,154385,21,9518.31,,,
1147499,09:20:00,09:20:00,150226,22,9920.57,,,
1147499,09:22:00,09:22:00,154267,23,10183.94,,,
1147500,09:27:00,09:27:00,154267,1,0,,,
1147500,09:30:00,09:30:00,150182,2,733.36,,,
1147500,09:31:00,09:31:00,150183,3,1141.23,,,
1147500,09:34:00,09:34:00,150156,4,1571.33,,,
1147500,09:37:00,09:37:00,150361,5,2009.21,,,
1147500,09:38:00,09:38:00,150362,6,2363.12,,,
1147500,09:40:00,09:40:00,150163,7,2580.48,,,
1147500,09:41:00,09:41:00,150164,8,2998.61,,,
1147500,09:43:00,09:43:00,150165,9,3364.66,,,
1147500,09:44:00,09:44:00,150159,10,3749.82,,,
1147500,09:45:00,09:45:00,150160,11,4179.33,,,
1147500,09:46:00,09:46:00,154262,12,4736.45,,,
1147500,09:47:00,09:47:00,154263,13,5125.03,,,
1147500,09:50:00,09:50:00,150184,14,5705.54,,,
1147500,09:51:00,09:51:00,150185,15,5792.15,,,
1147500,09:54:00,09:54:00,150186,16,6817.29,,,
1147500,09:55:00,09:55:00,159135,17,7096.06,,,
1147500,09:57:00,09:57:00,154394,18,7763.44,,,
1147500,09:58:00,09:58:00,159133,19,8046.14,,,
1147500,10:02:00,10:02:00,154395,20,9140.09,,,
1147500,10:03:00,10:03:00,154385,21,9518.31,,,
1147500,10:04:00,10:04:00,150226,22,9920.57,,,
1147500,10:06:00,10:06:00,154267,23,10183.94,,,
1147501,10:11:00,10:11:00,154267,1,0,,,
1147501,10:14:00,10:14:00,150182,2,733.36,,,
1147501,10:15:00,10:15:00,150183,3,1141.23,,,
1147501,10:18:00,10:18:00,150156,4,1571.33,,,
1147501,10:21:00,10:21:00,150361,5,2009.21,,,
1147501,10:22:00,10:22:00,150362,6,2363.12,,,
1147501,10:24:00,10:24:00,150163,7,2580.48,,,
1147501,10:25:00,10:25:00,150164,8,2998.61,,,
1147501,10:27:00,10:27:00,150165,9,3364.66,,,
1147501,10:28:00,10:28:00,150159,10,3749.82,,,
1147501,10:29:00,10:29:00,150160,11,4179.33,,,
1147501,10:30:00,10:30:00,154262,12,4736.45,,,
1147501,10:31:00,10:31:00,154263,13,5125.03,,,
1147501,10:34:00,10:34:00,150184,14,5705.54,,,
1147501,10:35:00,10:35:00,150185,15,5792.15,,,
1147501,10:38:00,10:38:00,150186,16,6817.29,,,
1147501,10:39:00,10:39:00,159135,17,7096.06,,,
1147501,10:41:00,10:41:00,154394,18,7763.44,,,
1147501,10:42:00,10:42:00,159133,19,8046.14,,,
1147501,10:46:00,10:46:00,154395,20,9140.09,,,
1147501,10:47:00,10:47:00,154385,21,9518.31,,,
1147501,10:48:00,10:48:00,150226,22,9920.57,,,
1147501,10:50:00,10:50:00,154267,23,10183.94,,,
1147502,10:55:00,10:55:00,154267,1,0,,,
1147502,10:58:00,10:58:00,150182,2,733.36,,,
1147502,10:59:00,10:59:00,150183,3,1141.23,,,
1147502,11:02:00,11:02:00,150156,4,1571.33,,,
1147502,11:05:00,11:05:00,150361,5,2009.21,,,
1147502,11:06:00,11:06:00,150362,6,2363.12,,,
1147502,11:08:00,11:08:00,150163,7,2580.48,,,
1147502,11:09:00,11:09:00,150164,8,2998.61,,,
1147502,11:11:00,11:11:00,150165,9,3364.66,,,
1147502,11:12:00,11:12:00,150159,10,3749.82,,,
1147502,11:13:00,11:13:00,150160,11,4179.33,,,
1147502,11:14:00,11:14:00,154262,12,4736.45,,,
1147502,11:15:00,11:15:00,154263,13,5125.03,,,
1147502,11:18:00,11:18:00,150184,14,5705.54,,,
1147502,11:19:00,11:19:00,150185,15,5792.15,,,
1147502,11:22:00,11:22:00,150186,16,6817.29,,,
1147502,11:23:00,11:23:00,159135,17,7096.06,,,
1147502,11:25:00,11:25:00,154394,18,7763.44,,,
1147502,11:26:00,11:26:00,159133,19,8046.14,,,
1147502,11:30:00,11:30:00,154395,20,9140.09,,,
1147502,11:31:00,11:31:00,154385,21,9518.31,,,
1147502,11:32:00,11:32:00,150226,22,9920.57,,,
1147502,11:34:00,11:34:00,154267,23,10183.94,,,
1147503,11:39:00,11:39:00,154267,1,0,,,
1147503,11:42:00,11:42:00,150182,2,733.36,,,
1147503,11:43:00,11:43:00,150183,3,1141.23,,,
1147503,11:46:00,11:46:00,150156,4,1571.33,,,
1147503,11:49:00,11:49:00,150361,5,2009.21,,,
1147503,11:50:00,11:50:00,150362,6,2363.12,,,
1147503,11:52:00,11:52:00,150163,7,2580.48,,,
1147503,11:53:00,11:53:00,150164,8,2998.61,,,
1147503,11:55:00,11:55:00,150165,9,3364.66,,,
1147503,11:56:00,11:56:00,150159,10,3749.82,,,
1147503,11:57:00,11:57:00,150160,11,4179.33,,,
1147503,11:58:00,11:58:00,154262,12,4736.45,,,
1147503,11:59:00,11:59:00,154263,13,5125.03,,,
1147503,12:02:00,12:02:00,150184,14,5705.54,,,
1147503,12:03:00,12:03:00,150185,15,5792.15,,,
1147503,12:06:00,12:06:00,150186,16,6817.29,,,
1147503,12:07:00,12:07:00,159135,17,7096.06,,,
1147503,12:09:00,12:09:00,154394,18,7763.44,,,
1147503,12:10:00,12:10:00,159133,19,8046.14,,,
1147503,12:14:00,12:14:00,154395,20,9140.09,,,
1147503,12:15:00,12:15:00,154385,21,9518.31,,,
1147503,12:16:00,12:16:00,150226,22,9920.57,,,
1147503,12:18:00,12:18:00,154267,23,10183.94,,,
1147504,12:23:00,12:23:00,154267,1,0,,,
1147504,12:26:00,12:26:00,150182,2,733.36,,,
1147504,12:27:00,12:27:00,150183,3,1141.23,,,
1147504,12:30:00,12:30:00,150156,4,1571.33,,,
1147504,12:33:00,12:33:00,150361,5,2009.21,,,
1147504,12:34:00,12:34:00,150362,6,2363.12,,,
1147504,12:36:00,12:36:00,150163,7,2580.48,,,
1147504,12:37:00,12:37:00,150164,8,2998.61,,,
1147504,12:39:00,12:39:00,150165,9,3364.66,,,
1147504,12:40:00,12:40:00,150159,10,3749.82,,,
1147504,12:41:00,12:41:00,150160,11,4179.33,,,
1147504,12:42:00,12:42:00,154262,12,4736.45,,,
1147504,12:43:00,12:43:00,154263,13,5125.03,,,
1147504,12:46:00,12:46:00,150184,14,5705.54,,,
1147504,12:47:00,12:47:00,150185,15,5792.15,,,
1147504,12:50:00,12:50:00,150186,16,6817.29,,,
1147504,12:51:00,12:51:00,159135,17,7096.06,,,
1147504,12:53:00,12:53:00,154394,18,7763.44,,,
1147504,12:54:00,12:54:00,159133,19,8046.14,,,
1147504,12:58:00,12:58:00,154395,20,9140.09,,,
1147504,12:59:00,12:59:00,154385,21,9518.31,,,
1147504,13:00:00,13:00:00,150226,22,9920.57,,,
1147504,13:02:00,13:02:00,154267,23,10183.94,,,
1147505,13:07:00,13:07:00,154267,1,0,,,
1147505,13:10:00,13:10:00,150182,2,733.36,,,
1147505,13:11:00,13:11:00,150183,3,1141.23,,,
1147505,13:14:00,13:14:00,150156,4,1571.33,,,
1147505,13:17:00,13:17:00,150361,5,2009.21,,,
1147505,13:18:00,13:18:00,150362,6,2363.12,,,
1147505,13:20:00,13:20:00,150163,7,2580.48,,,
1147505,13:21:00,13:21:00,150164,8,2998.61,,,
1147505,13:23:00,13:23:00,150165,9,3364.66,,,
1147505,13:24:00,13:24:00,150159,10,3749.82,,,
1147505,13:25:00,13:25:00,150160,11,4179.33,,,
1147505,13:26:00,13:26:00,154262,12,4736.45,,,
1147505,13:27:00,13:27:00,154263,13,5125.03,,,
1147505,13:30:00,13:30:00,150184,14,5705.54,,,
1147505,13:31:00,13:31:00,150185,15,5792.15,,,
1147505,13:34:00,13:34:00,150186,16,6817.29,,,
1147505,13:35:00,13:35:00,159135,17,7096.06,,,
1147505,13:37:00,13:37:00,154394,18,7763.44,,,
1147505,13:38:00,13:38:00,159133,19,8046.14,,,
1147505,13:42:00,13:42:00,154395,20,9140.09,,,
1147505,13:43:00,13:43:00,154385,21,9518.31,,,
1147505,13:44:00,13:44:00,150226,22,9920.57,,,
1147505,13:46:00,13:46:00,154267,23,10183.94,,,
1147506,13:51:00,13:51:00,154267,1,0,,,
1147506,13:54:00,13:54:00,150182,2,733.36,,,
1147506,13:55:00,13:55:00,150183,3,1141.23,,,
1147506,13:58:00,13:58:00,150156,4,1571.33,,,
1147506,14:01:00,14:01:00,150361,5,2009.21,,,
1147506,14:02:00,14:02:00,150362,6,2363.12,,,
1147506,14:04:00,14:04:00,150163,7,2580.48,,,
1147506,14:05:00,14:05:00,150164,8,2998.61,,,
1147506,14:07:00,14:07:00,150165,9,3364.66,,,
1147506,14:08:00,14:08:00,150159,10,3749.82,,,
1147506,14:09:00,14:09:00,150160,11,4179.33,,,
1147506,14:10:00,14:10:00,154262,12,4736.45,,,
1147506,14:11:00,14:11:00,154263,13,5125.03,,,
1147506,14:14:00,14:14:00,150184,14,5705.54,,,
1147506,14:15:00,14:15:00,150185,15,5792.15,,,
1147506,14:18:00,14:18:00,150186,16,6817.29,,,
1147506,14:19:00,14:19:00,159135,17,7096.06,,,
1147506,14:21:00,14:21:00,154394,18,7763.44,,,
1147506,14:22:00,14:22:00,159133,19,8046.14,,,
1147506,14:26:00,14:26:00,154395,20,9140.09,,,
1147506,14:27:00,14:27:00,154385,21,9518.31,,,
1147506,14:28:00,14:28:00,150226,22,9920.57,,,
1147506,14:30:00,14:30:00,154267,23,10183.94,,,
1147507,14:35:00,14:35:00,154267,1,0,,,
1147507,14:38:00,14:38:00,150182,2,733.36,,,
1147507,14:39:00,14:39:00,150183,3,1141.23,,,
1147507,14:42:00,14:42:00,150156,4,1571.33,,,
1147507,14:45:00,14:45:00,150361,5,2009.21,,,
1147507,14:46:00,14:46:00,150362,6,2363.12,,,
1147507,14:48:00,14:48:00,150163,7,2580.48,,,
1147507,14:49:00,14:49:00,150164,8,2998.61,,,
1147507,14:51:00,14:51:00,150165,9,3364.66,,,
1147507,14:52:00,14:52:00,150159,10,3749.82,,,
1147507,14:53:00,14:53:00,150160,11,4179.33,,,
1147507,14:54:00,14:54:00,154262,12,4736.45,,,
1147507,14:55:00,14:55:00,154263,13,5125.03,,,
1147507,14:58:00,14:58:00,150184,14,5705.54,,,
1147507,14:59:00,14:59:00,150185,15,5792.15,,,
1147507,15:02:00,15:02:00,150186,16,6817.29,,,
1147507,15:03:00,15:03:00,159135,17,7096.06,,,
1147507,15:05:00,15:05:00,154394,18,7763.44,,,
1147507,15:06:00,15:06:00,159133,19,8046.14,,,
1147507,15:10:00,15:10:00,154395,20,9140.09,,,
1147507,15:11:00,15:11:00,154385,21,9518.31,,,
1147507,15:12:00,15:12:00,150226,22,9920.57,,,
1147507,15:14:00,15:14:00,154267,23,10183.94,,,
1147508,15:19:00,15:19:00,154267,1,0,,,
1147508,15:22:00,15:22:00,150182,2,733.36,,,
1147508,15:23:00,15:23:00,150183,3,1141.23,,,
1147508,15:26:00,15:26:00,150156,4,1571.33,,,
1147508,15:29:00,15:29:00,150361,5,2009.21,,,
1147508,15:30:00,15:30:00,150362,6,2363.12,,,
1147508,15:32:00,15:32:00,150163,7,2580.48,,,
1147508,15:33:00,15:33:00,150164,8,2998.61,,,
1147508,15:35:00,15:35:00,150165,9,3364.66,,,
1147508,15:36:00,15:36:00,150159,10,3749.82,,,
1147508,15:37:00,15:37:00,150160,11,4179.33,,,
1147508,15:38:00,15:38:00,154262,12,4736.45,,,
1147508,15:39:00,15:39:00,154263,13,5125.03,,,
1147508,15:42:00,15:42:00,150184,14,5705.54,,,
1147508,15:43:00,15:43:00,150185,15,5792.15,,,
1147508,15:46:00,15:46:00,150186,16,6817.29,,,
1147508,15:47:00,15:47:00,159135,17,7096.06,,,
1147508,15:49:00,15:49:00,154394,18,7763.44,,,
1147508,15:50:00,15:50:00,159133,19,8046.14,,,
1147508,15:54:00,15:54:00,154395,20,9140.09,,,
1147508,15:55:00,15:55:00,154385,21,9518.31,,,
1147508,15:56:00,15:56:00,150226,22,9920.57,,,
1147508,15:58:00,15:58:00,154267,23,10183.94,,,
1147509,16:03:00,16:03:00,154267,1,0,,,
1147509,16:06:00,16:06:00,150182,2,733.36,,,
1147509,16:07:00,16:07:00,150183,3,1141.23,,,
1147509,16:10:00,16:10:00,150156,4,1571.33,,,
1147509,16:13:00,16:13:00,150361,5,2009.21,,,
1147509,16:14:00,16:14:00,150362,6,2363.12,,,
1147509,16:16:00,16:16:00,150163,7,2580.48,,,
1147509,16:17:00,16:17:00,150164,8,2998.61,,,
1147509,16:19:00,16:19:00,150165,9,3364.66,,,
1147509,16:20:00,16:20:00,150159,10,3749.82,,,
1147509,16:21:00,16:21:00,150160,11,4179.33,,,
1147509,16:22:00,16:22:00,154262,12,4736.45,,,
1147509,16:23:00,16:23:00,154263,13,5125.03,,,
1147509,16:26:00,16:26:00,150184,14,5705.54,,,
1147509,16:27:00,16:27:00,150185,15,5792.15,,,
1147509,16:30:00,16:30:00,150186,16,6817.29,,,
1147509,16:31:00,16:31:00,159135,17,7096.06,,,
1147509,16:33:00,16:33:00,154394,18,7763.44,,,
1147509,16:34:00,16:34:00,159133,19,8046.14,,,
1147509,16:38:00,16:38:00,154395,20,9140.09,,,
1147509,16:39:00,16:39:00,154385,21,9518.31,,,
1147509,16:40:00,16:40:00,150226,22,9920.57,,,
1147509,16:42:00,16:42:00,154267,23,10183.94,,,
1147510,16:47:00,16:47:00,154267,1,0,,,
1147510,16:50:00,16:50:00,150182,2,733.36,,,
1147510,16:51:00,16:51:00,150183,3,1141.23,,,
1147510,16:54:00,16:54:00,150156,4,1571.33,,,
1147510,16:57:00,16:57:00,150361,5,2009.21,,,
1147510,16:58:00,16:58:00,150362,6,2363.12,,,
1147510,17:00:00,17:00:00,150163,7,2580.48,,,
1147510,17:01:00,17:01:00,150164,8,2998.61,,,
1147510,17:03:00,17:03:00,150165,9,3364.66,,,
1147510,17:04:00,17:04:00,150159,10,3749.82,,,
1147510,17:05:00,17:05:00,150160,11,4179.33,,,
1147510,17:06:00,17:06:00,154262,12,4736.45,,,
1147510,17:07:00,17:07:00,154263,13,5125.03,,,
1147510,17:10:00,17:10:00,150184,14,5705.54,,,
1147510,17:11:00,17:11:00,150185,15,5792.15,,,
1147510,17:14:00,17:14:00,150186,16,6817.29,,,
1147510,17:15:00,17:15:00,159135,17,7096.06,,,
1147510,17:17:00,17:17:00,154394,18,7763.44,,,
1147510,17:18:00,17:18:00,159133,19,8046.14,,,
1147510,17:22:00,17:22:00,154395,20,9140.09,,,
1147510,17:23:00,17:23:00,154385,21,9518.31,,,
1147510,17:24:00,17:24:00,150226,22,9920.57,,,
1147510,17:26:00,17:26:00,154267,23,10183.94,,,
1147511,17:29:00,17:29:00,154267,1,0,,,
1147511,17:32:00,17:32:00,150182,2,733.36,,,
1147511,17:33:00,17:33:00,150183,3,1141.23,,,
1147511,17:36:00,17:36:00,150156,4,1571.33,,,
1147511,17:39:00,17:39:00,150361,5,2009.21,,,
1147511,17:40:00,17:40:00,150362,6,2363.12,,,
1147511,17:42:00,17:42:00,150163,7,2580.48,,,
1147511,17:43:00,17:43:00,150164,8,2998.61,,,
1147511,17:45:00,17:45:00,150165,9,3364.66,,,
1147511,17:46:00,17:46:00,150159,10,3749.82,,,
1147511,17:47:00,17:47:00,150160,11,4179.33,,,
1147511,17:48:00,17:48:00,154262,12,4736.45,,,
1147511,17:49:00,17:49:00,154263,13,5125.03,,,
1147511,17:52:00,17:52:00,150184,14,5705.54,,,
1147511,17:53:00,17:53:00,150185,15,5792.15,,,
1147511,17:56:00,17:56:00,150186,16,6817.29,,,
1147511,17:57:00,17:57:00,159135,17,7096.06,,,
1147511,17:59:00,17:59:00,154394,18,7763.44,,,
1147511,18:00:00,18:00:00,159133,19,8046.14,,,
1147511,18:04:00,18:04:00,154395,20,9140.09,,,
1147511,18:05:00,18:05:00,154385,21,9518.31,,,
1147511,18:06:00,18:06:00,150226,22,9920.57,,,
1147511,18:08:00,18:08:00,154267,23,10183.94,,,
1147512,18:13:00,18:13:00,154267,1,0,,,
1147512,18:16:00,18:16:00,150182,2,733.36,,,
1147512,18:17:00,18:17:00,150183,3,1141.23,,,
1147512,18:20:00,18:20:00,150156,4,1571.33,,,
1147512,18:23:00,18:23:00,150361,5,2009.21,,,
1147512,18:24:00,18:24:00,150362,6,2363.12,,,
1147512,18:26:00,18:26:00,150163,7,2580.48,,,
1147512,18:27:00,18:27:00,150164,8,2998.61,,,
1147512,18:29:00,18:29:00,150165,9,3364.66,,,
1147512,18:30:00,18:30:00,150159,10,3749.82,,,
1147512,18:31:00,18:31:00,150160,11,4179.33,,,
1147512,18:32:00,18:32:00,154262,12,4736.45,,,
1147512,18:33:00,18:33:00,154263,13,5125.03,,,
1147512,18:36:00,18:36:00,150184,14,5705.54,,,
1147512,18:37:00,18:37:00,150185,15,5792.15,,,
1147512,18:40:00,18:40:00,150186,16,6817.29,,,
1147512,18:41:00,18:41:00,159135,17,7096.06,,,
1147512,18:43:00,18:43:00,154394,18,7763.44,,,
1147512,18:44:00,18:44:00,159133,19,8046.14,,,
1147512,18:48:00,18:48:00,154395,20,9140.09,,,
1147512,18:49:00,18:49:00,154385,21,9518.31,,,
1147512,18:50:00,18:50:00,150226,22,9920.57,,,
1147512,18:52:00,18:52:00,154267,23,10183.94,,,
1147513,08:13:00,08:13:00,154267,1,0,,,
1147513,08:16:00,08:16:00,150182,2,733.36,,,
1147513,08:17:00,08:17:00,150183,3,1141.23,,,
1147513,08:20:00,08:20:00,150156,4,1571.33,,,
1147513,08:23:00,08:23:00,150361,5,2009.21,,,
1147513,08:24:00,08:24:00,150362,6,2363.12,,,
1147513,08:26:00,08:26:00,150163,7,2580.48,,,
1147513,08:27:00,08:27:00,150164,8,2998.61,,,
1147513,08:29:00,08:29:00,150165,9,3364.66,,,
1147513,08:30:00,08:30:00,150159,10,3749.82,,,
1147513,08:31:00,08:31:00,150160,11,4179.33,,,
1147513,08:32:00,08:32:00,154262,12,4736.45,,,
1147513,08:33:00,08:33:00,154263,13,5125.03,,,
1147513,08:36:00,08:36:00,150184,14,5705.54,,,
1147513,08:37:00,08:37:00,150185,15,5792.15,,,
1147513,08:40:00,08:40:00,150186,16,6817.29,,,
1147513,08:41:00,08:41:00,159135,17,7096.06,,,
1147513,08:43:00,08:43:00,154394,18,7763.44,,,
1147513,08:44:00,08:44:00,159133,19,8046.14,,,
1147513,08:48:00,08:48:00,154395,20,9140.09,,,
1147513,08:49:00,08:49:00,154385,21,9518.31,,,
1147513,08:50:00,08:50:00,150226,22,9920.57,,,
1147513,08:52:00,08:52:00,154267,23,10183.94,,,
1147514,08:57:00,08:57:00,154267,1,0,,,
1147514,09:00:00,09:00:00,150182,2,733.36,,,
1147514,09:01:00,09:01:00,150183,3,1141.23,,,
1147514,09:04:00,09:04:00,150156,4,1571.33,,,
1147514,09:07:00,09:07:00,150361,5,2009.21,,,
1147514,09:08:00,09:08:00,150362,6,2363.12,,,
1147514,09:10:00,09:10:00,150163,7,2580.48,,,
1147514,09:11:00,09:11:00,150164,8,2998.61,,,
1147514,09:13:00,09:13:00,150165,9,3364.66,,,
1147514,09:14:00,09:14:00,150159,10,3749.82,,,
1147514,09:15:00,09:15:00,150160,11,4179.33,,,
1147514,09:16:00,09:16:00,154262,12,4736.45,,,
1147514,09:17:00,09:17:00,154263,13,5125.03,,,
1147514,09:20:00,09:20:00,150184,14,5705.54,,,
1147514,09:21:00,09:21:00,150185,15,5792.15,,,
1147514,09:24:00,09:24:00,150186,16,6817.29,,,
1147514,09:25:00,09:25:00,159135,17,7096.06,,,
1147514,09:27:00,09:27:00,154394,18,7763.44,,,
1147514,09:28:00,09:28:00,159133,19,8046.14,,,
1147514,09:32:00,09:32:00,154395,20,9140.09,,,
1147514,09:33:00,09:33:00,154385,21,9518.31,,,
1147514,09:34:00,09:34:00,150226,22,9920.57,,,
1147514,09:36:00,09:36:00,154267,23,10183.94,,,
1147515,09:41:00,09:41:00,154267,1,0,,,
1147515,09:44:00,09:44:00,150182,2,733.36,,,
1147515,09:45:00,09:45:00,150183,3,1141.23,,,
1147515,09:48:00,09:48:00,150156,4,1571.33,,,
1147515,09:51:00,09:51:00,150361,5,2009.21,,,
1147515,09:52:00,09:52:00,150362,6,2363.12,,,
1147515,09:54:00,09:54:00,150163,7,2580.48,,,
1147515,09:55:00,09:55:00,150164,8,2998.61,,,
1147515,09:57:00,09:57:00,150165,9,3364.66,,,
1147515,09:58:00,09:58:00,150159,10,3749.82,,,
1147515,09:59:00,09:59:00,150160,11,4179.33,,,
1147515,10:00:00,10:00:00,154262,12,4736.45,,,
1147515,10:01:00,10:01:00,154263,13,5125.03,,,
1147515,10:04:00,10:04:00,150184,14,5705.54,,,
1147515,10:05:00,10:05:00,150185,15,5792.15,,,
1147515,10:08:00,10:08:00,150186,16,6817.29,,,
1147515,10:09:00,10:09:00,159135,17,7096.06,,,
1147515,10:11:00,10:11:00,154394,18,7763.44,,,
1147515,10:12:00,10:12:00,159133,19,8046.14,,,
1147515,10:16:00,10:16:00,154395,20,9140.09,,,
1147515,10:17:00,10:17:00,154385,21,9518.31,,,
1147515,10:18:00,10:18:00,150226,22,9920.57,,,
1147515,10:20:00,10:20:00,154267,23,10183.94,,,
1147516,10:25:00,10:25:00,154267,1,0,,,
1147516,10:28:00,10:28:00,150182,2,733.36,,,
1147516,10:29:00,10:29:00,150183,3,1141.23,,,
1147516,10:32:00,10:32:00,150156,4,1571.33,,,
1147516,10:35:00,10:35:00,150361,5,2009.21,,,
1147516,10:36:00,10:36:00,150362,6,2363.12,,,
1147516,10:38:00,10:38:00,150163,7,2580.48,,,
1147516,10:39:00,10:39:00,150164,8,2998.61,,,
1147516,10:41:00,10:41:00,150165,9,3364.66,,,
1147516,10:42:00,10:42:00,150159,10,3749.82,,,
1147516,10:43:00,10:43:00,150160,11,4179.33,,,
1147516,10:44:00,10:44:00,154262,12,4736.45,,,
1147516,10:45:00,10:45:00,154263,13,5125.03,,,
1147516,10:48:00,10:48:00,150184,14,5705.54,,,
1147516,10:49:00,10:49:00,150185,15,5792.15,,,
1147516,10:52:00,10:52:00,150186,16,6817.29,,,
1147516,10:53:00,10:53:00,159135,17,7096.06,,,
1147516,10:55:00,10:55:00,154394,18,7763.44,,,
1147516,10:56:00,10:56:00,159133,19,8046.14,,,
1147516,11:00:00,11:00:00,154395,20,9140.09,,,
1147516,11:01:00,11:01:00,154385,21,9518.31,,,
1147516,11:02:00,11:02:00,150226,22,9920.57,,,
1147516,11:04:00,11:04:00,154267,23,10183.94,,,
1147517,11:09:00,11:09:00,154267,1,0,,,
1147517,11:12:00,11:12:00,150182,2,733.36,,,
1147517,11:13:00,11:13:00,150183,3,1141.23,,,
1147517,11:16:00,11:16:00,150156,4,1571.33,,,
1147517,11:19:00,11:19:00,150361,5,2009.21,,,
1147517,11:20:00,11:20:00,150362,6,2363.12,,,
1147517,11:22:00,11:22:00,150163,7,2580.48,,,
1147517,11:23:00,11:23:00,150164,8,2998.61,,,
1147517,11:25:00,11:25:00,150165,9,3364.66,,,
1147517,11:26:00,11:26:00,150159,10,3749.82,,,
1147517,11:27:00,11:27:00,150160,11,4179.33,,,
1147517,11:28:00,11:28:00,154262,12,4736.45,,,
1147517,11:29:00,11:29:00,154263,13,5125.03,,,
1147517,11:32:00,11:32:00,150184,14,5705.54,,,
1147517,11:33:00,11:33:00,150185,15,5792.15,,,
1147517,11:36:00,11:36:00,150186,16,6817.29,,,
1147517,11:37:00,11:37:00,159135,17,7096.06,,,
1147517,11:39:00,11:39:00,154394,18,7763.44,,,
1147517,11:40:00,11:40:00,159133,19,8046.14,,,
1147517,11:44:00,11:44:00,154395,20,9140.09,,,
1147517,11:45:00,11:45:00,154385,21,9518.31,,,
1147517,11:46:00,11:46:00,150226,22,9920.57,,,
1147517,11:48:00,11:48:00,154267,23,10183.94,,,
1147518,11:53:00,11:53:00,154267,1,0,,,
1147518,11:56:00,11:56:00,150182,2,733.36,,,
1147518,11:57:00,11:57:00,150183,3,1141.23,,,
1147518,12:00:00,12:00:00,150156,4,1571.33,,,
1147518,12:03:00,12:03:00,150361,5,2009.21,,,
1147518,12:04:00,12:04:00,150362,6,2363.12,,,
1147518,12:06:00,12:06:00,150163,7,2580.48,,,
1147518,12:07:00,12:07:00,150164,8,2998.61,,,
1147518,12:09:00,12:09:00,150165,9,3364.66,,,
1147518,12:10:00,12:10:00,150159,10,3749.82,,,
1147518,12:11:00,12:11:00,150160,11,4179.33,,,
1147518,12:12:00,12:12:00,154262,12,4736.45,,,
1147518,12:13:00,12:13:00,154263,13,5125.03,,,
1147518,12:16:00,12:16:00,150184,14,5705.54,,,
1147518,12:17:00,12:17:00,150185,15,5792.15,,,
1147518,12:20:00,12:20:00,150186,16,6817.29,,,
1147518,12:21:00,12:21:00,159135,17,7096.06,,,
1147518,12:23:00,12:23:00,154394,18,7763.44,,,
1147518,12:24:00,12:24:00,159133,19,8046.14,,,
1147518,12:28:00,12:28:00,154395,20,9140.09,,,
1147518,12:29:00,12:29:00,154385,21,9518.31,,,
1147518,12:30:00,12:30:00,150226,22,9920.57,,,
1147518,12:32:00,12:32:00,154267,23,10183.94,,,
1147519,12:37:00,12:37:00,154267,1,0,,,
1147519,12:40:00,12:40:00,150182,2,733.36,,,
1147519,12:41:00,12:41:00,150183,3,1141.23,,,
1147519,12:44:00,12:44:00,150156,4,1571.33,,,
1147519,12:47:00,12:47:00,150361,5,2009.21,,,
1147519,12:48:00,12:48:00,150362,6,2363.12,,,
1147519,12:50:00,12:50:00,150163,7,2580.48,,,
1147519,12:51:00,12:51:00,150164,8,2998.61,,,
1147519,12:53:00,12:53:00,150165,9,3364.66,,,
1147519,12:54:00,12:54:00,150159,10,3749.82,,,
1147519,12:55:00,12:55:00,150160,11,4179.33,,,
1147519,12:56:00,12:56:00,154262,12,4736.45,,,
1147519,12:57:00,12:57:00,154263,13,5125.03,,,
1147519,13:00:00,13:00:00,150184,14,5705.54,,,
1147519,13:01:00,13:01:00,150185,15,5792.15,,,
1147519,13:04:00,13:04:00,150186,16,6817.29,,,
1147519,13:05:00,13:05:00,159135,17,7096.06,,,
1147519,13:07:00,13:07:00,154394,18,7763.44,,,
1147519,13:08:00,13:08:00,159133,19,8046.14,,,
1147519,13:12:00,13:12:00,154395,20,9140.09,,,
1147519,13:13:00,13:13:00,154385,21,9518.31,,,
1147519,13:14:00,13:14:00,150226,22,9920.57,,,
1147519,13:16:00,13:16:00,154267,23,10183.94,,,
1147520,13:21:00,13:21:00,154267,1,0,,,
1147520,13:24:00,13:24:00,150182,2,733.36,,,
1147520,13:25:00,13:25:00,150183,3,1141.23,,,
1147520,13:28:00,13:28:00,150156,4,1571.33,,,
1147520,13:31:00,13:31:00,150361,5,2009.21,,,
1147520,13:32:00,13:32:00,150362,6,2363.12,,,
1147520,13:34:00,13:34:00,150163,7,2580.48,,,
1147520,13:35:00,13:35:00,150164,8,2998.61,,,
1147520,13:37:00,13:37:00,150165,9,3364.66,,,
1147520,13:38:00,13:38:00,150159,10,3749.82,,,
1147520,13:39:00,13:39:00,150160,11,4179.33,,,
1147520,13:40:00,13:40:00,154262,12,4736.45,,,
1147520,13:41:00,13:41:00,154263,13,5125.03,,,
1147520,13:44:00,13:44:00,150184,14,5705.54,,,
1147520,13:45:00,13:45:00,150185,15,5792.15,,,
1147520,13:48:00,13:48:00,150186,16,6817.29,,,
1147520,13:49:00,13:49:00,159135,17,7096.06,,,
1147520,13:51:00,13:51:00,154394,18,7763.44,,,
1147520,13:52:00,13:52:00,159133,19,8046.14,,,
1147520,13:56:00,13:56:00,154395,20,9140.09,,,
1147520,13:57:00,13:57:00,154385,21,9518.31,,,
1147520,13:58:00,13:58:00,150226,22,9920.57,,,
1147520,14:00:00,14:00:00,154267,23,10183.94,,,
1147521,14:05:00,14:05:00,154267,1,0,,,
1147521,14:08:00,14:08:00,150182,2,733.36,,,
1147521,14:09:00,14:09:00,150183,3,1141.23,,,
1147521,14:12:00,14:12:00,150156,4,1571.33,,,
1147521,14:15:00,14:15:00,150361,5,2009.21,,,
1147521,14:16:00,14:16:00,150362,6,2363.12,,,
1147521,14:18:00,14:18:00,150163,7,2580.48,,,
1147521,14:19:00,14:19:00,150164,8,2998.61,,,
1147521,14:21:00,14:21:00,150165,9,3364.66,,,
1147521,14:22:00,14:22:00,150159,10,3749.82,,,
1147521,14:23:00,14:23:00,150160,11,4179.33,,,
1147521,14:24:00,14:24:00,154262,12,4736.45,,,
1147521,14:25:00,14:25:00,154263,13,5125.03,,,
1147521,14:28:00,14:28:00,150184,14,5705.54,,,
1147521,14:29:00,14:29:00,150185,15,5792.15,,,
1147521,14:32:00,14:32:00,150186,16,6817.29,,,
1147521,14:33:00,14:33:00,159135,17,7096.06,,,
1147521,14:35:00,14:35:00,154394,18,7763.44,,,
1147521,14:36:00,14:36:00,159133,19,8046.14,,,
1147521,14:40:00,14:40:00,154395,20,9140.09,,,
1147521,14:41:00,14:41:00,154385,21,9518.31,,,
1147521,14:42:00,14:42:00,150226,22,9920.57,,,
1147521,14:44:00,14:44:00,154267,23,10183.94,,,
1147522,14:49:00,14:49:00,154267,1,0,,,
1147522,14:52:00,14:52:00,150182,2,733.36,,,
1147522,14:53:00,14:53:00,150183,3,1141.23,,,
1147522,14:56:00,14:56:00,150156,4,1571.33,,,
1147522,14:59:00,14:59:00,150361,5,2009.21,,,
1147522,15:00:00,15:00:00,150362,6,2363.12,,,
1147522,15:02:00,15:02:00,150163,7,2580.48,,,
1147522,15:03:00,15:03:00,150164,8,2998.61,,,
1147522,15:05:00,15:05:00,150165,9,3364.66,,,
1147522,15:06:00,15:06:00,150159,10,3749.82,,,
1147522,15:07:00,15:07:00,150160,11,4179.33,,,
1147522,15:08:00,15:08:00,154262,12,4736.45,,,
1147522,15:09:00,15:09:00,154263,13,5125.03,,,
1147522,15:12:00,15:12:00,150184,14,5705.54,,,
1147522,15:13:00,15:13:00,150185,15,5792.15,,,
1147522,15:16:00,15:16:00,150186,16,6817.29,,,
1147522,15:17:00,15:17:00,159135,17,7096.06,,,
1147522,15:19:00,15:19:00,154394,18,7763.44,,,
1147522,15:20:00,15:20:00,159133,19,8046.14,,,
1147522,15:24:00,15:24:00,154395,20,9140.09,,,
1147522,15:25:00,15:25:00,154385,21,9518.31,,,
1147522,15:26:00,15:26:00,150226,22,9920.57,,,
1147522,15:28:00,15:28:00,154267,23,10183.94,,,
1147523,15:33:00,15:33:00,154267,1,0,,,
1147523,15:36:00,15:36:00,150182,2,733.36,,,
1147523,15:37:00,15:37:00,150183,3,1141.23,,,
1147523,15:40:00,15:40:00,150156,4,1571.33,,,
1147523,15:43:00,15:43:00,150361,5,2009.21,,,
1147523,15:44:00,15:44:00,150362,6,2363.12,,,
1147523,15:46:00,15:46:00,150163,7,2580.48,,,
1147523,15:47:00,15:47:00,150164,8,2998.61,,,
1147523,15:49:00,15:49:00,150165,9,3364.66,,,
1147523,15:50:00,15:50:00,150159,10,3749.82,,,
1147523,15:51:00,15:51:00,150160,11,4179.33,,,
1147523,15:52:00,15:52:00,154262,12,4736.45,,,
1147523,15:53:00,15:53:00,154263,13,5125.03,,,
1147523,15:56:00,15:56:00,150184,14,5705.54,,,
1147523,15:57:00,15:57:00,150185,15,5792.15,,,
1147523,16:00:00,16:00:00,150186,16,6817.29,,,
1147523,16:01:00,16:01:00,159135,17,7096.06,,,
1147523,16:03:00,16:03:00,154394,18,7763.44,,,
1147523,16:04:00,16:04:00,159133,19,8046.14,,,
1147523,16:08:00,16:08:00,154395,20,9140.09,,,
1147523,16:09:00,16:09:00,154385,21,9518.31,,,
1147523,16:10:00,16:10:00,150226,22,9920.57,,,
1147523,16:12:00,16:12:00,154267,23,10183.94,,,
1147524,16:17:00,16:17:00,154267,1,0,,,
1147524,16:20:00,16:20:00,150182,2,733.36,,,
1147524,16:21:00,16:21:00,150183,3,1141.23,,,
1147524,16:24:00,16:24:00,150156,4,1571.33,,,
1147524,16:27:00,16:27:00,150361,5,2009.21,,,
1147524,16:28:00,16:28:00,150362,6,2363.12,,,
1147524,16:30:00,16:30:00,150163,7,2580.48,,,
1147524,16:31:00,16:31:00,150164,8,2998.61,,,
1147524,16:33:00,16:33:00,150165,9,3364.66,,,
1147524,16:34:00,16:34:00,150159,10,3749.82,,,
1147524,16:35:00,16:35:00,150160,11,4179.33,,,
1147524,16:36:00,16:36:00,154262,12,4736.45,,,
1147524,16:37:00,16:37:00,154263,13,5125.03,,,
1147524,16:40:00,16:40:00,150184,14,5705.54,,,
1147524,16:41:00,16:41:00,150185,15,5792.15,,,
1147524,16:44:00,16:44:00,150186,16,6817.29,,,
1147524,16:45:00,16:45:00,159135,17,7096.06,,,
1147524,16:47:00,16:47:00,154394,18,7763.44,,,
1147524,16:48:00,16:48:00,159133,19,8046.14,,,
1147524,16:52:00,16:52:00,154395,20,9140.09,,,
1147524,16:53:00,16:53:00,154385,21,9518.31,,,
1147524,16:54:00,16:54:00,150226,22,9920.57,,,
1147524,16:56:00,16:56:00,154267,23,10183.94,,,
1147525,17:00:00,17:00:00,154267,1,0,,,
1147525,17:03:00,17:03:00,150182,2,733.36,,,
1147525,17:04:00,17:04:00,150183,3,1141.23,,,
1147525,17:07:00,17:07:00,150156,4,1571.33,,,
1147525,17:10:00,17:10:00,150361,5,2009.21,,,
1147525,17:11:00,17:11:00,150362,6,2363.12,,,
1147525,17:13:00,17:13:00,150163,7,2580.48,,,
1147525,17:14:00,17:14:00,150164,8,2998.61,,,
1147525,17:16:00,17:16:00,150165,9,3364.66,,,
1147525,17:17:00,17:17:00,150159,10,3749.82,,,
1147525,17:18:00,17:18:00,150160,11,4179.33,,,
1147525,17:19:00,17:19:00,154262,12,4736.45,,,
1147525,17:20:00,17:20:00,154263,13,5125.03,,,
1147525,17:23:00,17:23:00,150184,14,5705.54,,,
1147525,17:24:00,17:24:00,150185,15,5792.15,,,
1147525,17:27:00,17:27:00,150186,16,6817.29,,,
1147525,17:28:00,17:28:00,159135,17,7096.06,,,
1147525,17:30:00,17:30:00,154394,18,7763.44,,,
1147525,17:31:00,17:31:00,159133,19,8046.14,,,
1147525,17:35:00,17:35:00,154395,20,9140.09,,,
1147525,17:36:00,17:36:00,154385,21,9518.31,,,
1147525,17:37:00,17:37:00,150226,22,9920.57,,,
1147525,17:39:00,17:39:00,154267,23,10183.94,,,
1147526,17:42:00,17:42:00,154267,1,0,,,
1147526,17:45:00,17:45:00,150182,2,733.36,,,
1147526,17:46:00,17:46:00,150183,3,1141.23,,,
1147526,17:49:00,17:49:00,150156,4,1571.33,,,
1147526,17:52:00,17:52:00,150361,5,2009.21,,,
1147526,17:53:00,17:53:00,150362,6,2363.12,,,
1147526,17:55:00,17:55:00,150163,7,2580.48,,,
1147526,17:56:00,17:56:00,150164,8,2998.61,,,
1147526,17:58:00,17:58:00,150165,9,3364.66,,,
1147526,17:59:00,17:59:00,150159,10,3749.82,,,
1147526,18:00:00,18:00:00,150160,11,4179.33,,,
1147526,18:01:00,18:01:00,154262,12,4736.45,,,
1147526,18:02:00,18:02:00,154263,13,5125.03,,,
1147526,18:05:00,18:05:00,150184,14,5705.54,,,
1147526,18:06:00,18:06:00,150185,15,5792.15,,,
1147526,18:09:00,18:09:00,150186,16,6817.29,,,
1147526,18:10:00,18:10:00,159135,17,7096.06,,,
1147526,18:12:00,18:12:00,154394,18,7763.44,,,
1147526,18:13:00,18:13:00,159133,19,8046.14,,,
1147526,18:17:00,18:17:00,154395,20,9140.09,,,
1147526,18:18:00,18:18:00,154385,21,9518.31,,,
1147526,18:19:00,18:19:00,150226,22,9920.57,,,
1147526,18:21:00,18:21:00,154267,23,10183.94,,,
1147527,18:24:00,18:24:00,154267,1,0,,,
1147527,18:27:00,18:27:00,150182,2,733.36,,,
1147527,18:28:00,18:28:00,150183,3,1141.23,,,
1147527,18:31:00,18:31:00,150156,4,1571.33,,,
1147527,18:34:00,18:34:00,150361,5,2009.21,,,
1147527,18:35:00,18:35:00,150362,6,2363.12,,,
1147527,18:37:00,18:37:00,150163,7,2580.48,,,
1147527,18:38:00,18:38:00,150164,8,2998.61,,,
1147527,18:40:00,18:40:00,150165,9,3364.66,,,
1147527,18:41:00,18:41:00,150159,10,3749.82,,,
1147527,18:42:00,18:42:00,150160,11,4179.33,,,
1147527,18:43:00,18:43:00,154262,12,4736.45,,,
1147527,18:44:00,18:44:00,154263,13,5125.03,,,
1147527,18:47:00,18:47:00,150184,14,5705.54,,,
1147527,18:48:00,18:48:00,150185,15,5792.15,,,
1147527,18:51:00,18:51:00,150186,16,6817.29,,,
1147527,18:52:00,18:52:00,159135,17,7096.06,,,
1147527,18:54:00,18:54:00,154394,18,7763.44,,,
1147527,18:55:00,18:55:00,159133,19,8046.14,,,
1147527,18:59:00,18:59:00,154395,20,9140.09,,,
1147527,19:00:00,19:00:00,154385,21,9518.31,,,
1147527,19:01:00,19:01:00,150226,22,9920.57,,,
1147527,19:03:00,19:03:00,154267,23,10183.94,,,
1147528,19:06:00,19:06:00,154267,1,0,,,
1147528,19:09:00,19:09:00,150182,2,733.36,,,
1147528,19:10:00,19:10:00,150183,3,1141.23,,,
1147528,19:13:00,19:13:00,150156,4,1571.33,,,
1147528,19:16:00,19:16:00,150361,5,2009.21,,,
1147528,19:17:00,19:17:00,150362,6,2363.12,,,
1147528,19:19:00,19:19:00,150163,7,2580.48,,,
1147528,19:20:00,19:20:00,150164,8,2998.61,,,
1147528,19:22:00,19:22:00,150165,9,3364.66,,,
1147528,19:23:00,19:23:00,150159,10,3749.82,,,
1147528,19:24:00,19:24:00,150160,11,4179.33,,,
1147528,19:25:00,19:25:00,154262,12,4736.45,,,
1147528,19:26:00,19:26:00,154263,13,5125.03,,,
1147528,19:29:00,19:29:00,150184,14,5705.54,,,
1147528,19:30:00,19:30:00,150185,15,5792.15,,,
1147528,19:33:00,19:33:00,150186,16,6817.29,,,
1147528,19:34:00,19:34:00,159135,17,7096.06,,,
1147528,19:36:00,19:36:00,154394,18,7763.44,,,
1147528,19:37:00,19:37:00,159133,19,8046.14,,,
1147528,19:41:00,19:41:00,154395,20,9140.09,,,
1147528,19:42:00,19:42:00,154385,21,9518.31,,,
1147528,19:43:00,19:43:00,150226,22,9920.57,,,
1147528,19:45:00,19:45:00,154267,23,10183.94,,,
1147529,19:50:00,19:50:00,154267,1,0,,,
1147529,19:53:00,19:53:00,150182,2,733.36,,,
1147529,19:54:00,19:54:00,150183,3,1141.23,,,
1147529,19:57:00,19:57:00,150156,4,1571.33,,,
1147529,20:00:00,20:00:00,150361,5,2009.21,,,
1147529,20:01:00,20:01:00,150362,6,2363.12,,,
1147529,20:03:00,20:03:00,150163,7,2580.48,,,
1147529,20:04:00,20:04:00,150164,8,2998.61,,,
1147529,20:06:00,20:06:00,150165,9,3364.66,,,
1147529,20:07:00,20:07:00,150159,10,3749.82,,,
1147529,20:08:00,20:08:00,150160,11,4179.33,,,
1147529,20:09:00,20:09:00,154262,12,4736.45,,,
1147529,20:10:00,20:10:00,154263,13,5125.03,,,
1147529,20:13:00,20:13:00,150184,14,5705.54,,,
1147529,20:14:00,20:14:00,150185,15,5792.15,,,
1147529,20:17:00,20:17:00,150186,16,6817.29,,,
1147529,20:18:00,20:18:00,159135,17,7096.06,,,
1147529,20:20:00,20:20:00,154394,18,7763.44,,,
1147529,20:21:00,20:21:00,159133,19,8046.14,,,
1147529,20:25:00,20:25:00,154395,20,9140.09,,,
1147529,20:26:00,20:26:00,154385,21,9518.31,,,
1147529,20:27:00,20:27:00,150226,22,9920.57,,,
1147529,20:29:00,20:29:00,154267,23,10183.94,,,
1147530,20:34:00,20:34:00,154267,1,0,,,
1147530,20:37:00,20:37:00,150182,2,733.36,,,
1147530,20:38:00,20:38:00,150183,3,1141.23,,,
1147530,20:41:00,20:41:00,150156,4,1571.33,,,
1147530,20:44:00,20:44:00,150361,5,2009.21,,,
1147530,20:45:00,20:45:00,150362,6,2363.12,,,
1147530,20:47:00,20:47:00,150163,7,2580.48,,,
1147530,20:48:00,20:48:00,150164,8,2998.61,,,
1147530,20:50:00,20:50:00,150165,9,3364.66,,,
1147530,20:51:00,20:51:00,150159,10,3749.82,,,
1147530,20:52:00,20:52:00,150160,11,4179.33,,,
1147530,20:53:00,20:53:00,154262,12,4736.45,,,
1147530,20:54:00,20:54:00,154263,13,5125.03,,,
1147530,20:57:00,20:57:00,150184,14,5705.54,,,
1147530,20:58:00,20:58:00,150185,15,5792.15,,,
1147530,21:01:00,21:01:00,150186,16,6817.29,,,
1147530,21:02:00,21:02:00,159135,17,7096.06,,,
1147530,21:04:00,21:04:00,154394,18,7763.44,,,
1147530,21:05:00,21:05:00,159133,19,8046.14,,,
1147530,21:09:00,21:09:00,154395,20,9140.09,,,
1147530,21:10:00,21:10:00,154385,21,9518.31,,,
1147530,21:11:00,21:11:00,150226,22,9920.57,,,
1147530,21:13:00,21:13:00,154267,23,10183.94,,,
1147531,21:18:00,21:18:00,154267,1,0,,,
1147531,21:21:00,21:21:00,150182,2,733.36,,,
1147531,21:22:00,21:22:00,150183,3,1141.23,,,
1147531,21:25:00,21:25:00,150156,4,1571.33,,,
1147531,21:28:00,21:28:00,150361,5,2009.21,,,
1147531,21:29:00,21:29:00,150362,6,2363.12,,,
1147531,21:31:00,21:31:00,150163,7,2580.48,,,
1147531,21:32:00,21:32:00,150164,8,2998.61,,,
1147531,21:34:00,21:34:00,150165,9,3364.66,,,
1147531,21:35:00,21:35:00,150159,10,3749.82,,,
1147531,21:36:00,21:36:00,150160,11,4179.33,,,
1147531,21:37:00,21:37:00,154262,12,4736.45,,,
1147531,21:38:00,21:38:00,154263,13,5125.03,,,
1147531,21:41:00,21:41:00,150184,14,5705.54,,,
1147531,21:42:00,21:42:00,150185,15,5792.15,,,
1147531,21:45:00,21:45:00,150186,16,6817.29,,,
1147531,21:46:00,21:46:00,159135,17,7096.06,,,
1147531,21:48:00,21:48:00,154394,18,7763.44,,,
1147531,21:49:00,21:49:00,159133,19,8046.14,,,
1147531,21:53:00,21:53:00,154395,20,9140.09,,,
1147531,21:54:00,21:54:00,154385,21,9518.31,,,
1147531,21:55:00,21:55:00,150226,22,9920.57,,,
1147531,21:57:00,21:57:00,154267,23,10183.94,,,
1147550,09:14:00,09:14:00,154267,1,0,,,
1147550,09:17:00,09:17:00,150182,2,733.36,,,
1147550,09:18:00,09:18:00,150183,3,1141.23,,,
1147550,09:21:00,09:21:00,150156,4,1571.33,,,
1147550,09:24:00,09:24:00,150361,5,2009.21,,,
1147550,09:25:00,09:25:00,150362,6,2363.12,,,
1147550,09:27:00,09:27:00,150163,7,2580.48,,,
1147550,09:28:00,09:28:00,150164,8,2998.61,,,
1147550,09:30:00,09:30:00,150165,9,3364.66,,,
1147550,09:31:00,09:31:00,150159,10,3749.82,,,
1147550,09:32:00,09:32:00,150160,11,4179.33,,,
1147550,09:33:00,09:33:00,154262,12,4736.45,,,
1147550,09:34:00,09:34:00,154263,13,5125.03,,,
1147550,09:37:00,09:37:00,150184,14,5705.54,,,
1147550,09:38:00,09:38:00,150185,15,5792.15,,,
1147550,09:41:00,09:41:00,150186,16,6817.29,,,
1147550,09:42:00,09:42:00,159135,17,7096.06,,,
1147550,09:44:00,09:44:00,154394,18,7763.44,,,
1147550,09:45:00,09:45:00,159133,19,8046.14,,,
1147550,09:49:00,09:49:00,154395,20,9140.09,,,
1147550,09:50:00,09:50:00,154385,21,9518.31,,,
1147550,09:51:00,09:51:00,150226,22,9920.57,,,
1147550,09:53:00,09:53:00,154267,23,10183.94,,,
1147551,09:58:00,09:58:00,154267,1,0,,,
1147551,10:01:00,10:01:00,150182,2,733.36,,,
1147551,10:02:00,10:02:00,150183,3,1141.23,,,
1147551,10:05:00,10:05:00,150156,4,1571.33,,,
1147551,10:08:00,10:08:00,150361,5,2009.21,,,
1147551,10:09:00,10:09:00,150362,6,2363.12,,,
1147551,10:11:00,10:11:00,150163,7,2580.48,,,
1147551,10:12:00,10:12:00,150164,8,2998.61,,,
1147551,10:14:00,10:14:00,150165,9,3364.66,,,
1147551,10:15:00,10:15:00,150159,10,3749.82,,,
1147551,10:16:00,10:16:00,150160,11,4179.33,,,
1147551,10:17:00,10:17:00,154262,12,4736.45,,,
1147551,10:18:00,10:18:00,154263,13,5125.03,,,
1147551,10:21:00,10:21:00,150184,14,5705.54,,,
1147551,10:22:00,10:22:00,150185,15,5792.15,,,
1147551,10:25:00,10:25:00,150186,16,6817.29,,,
1147551,10:26:00,10:26:00,159135,17,7096.06,,,
1147551,10:28:00,10:28:00,154394,18,7763.44,,,
1147551,10:29:00,10:29:00,159133,19,8046.14,,,
1147551,10:33:00,10:33:00,154395,20,9140.09,,,
1147551,10:34:00,10:34:00,154385,21,9518.31,,,
1147551,10:35:00,10:35:00,150226,22,9920.57,,,
1147551,10:37:00,10:37:00,154267,23,10183.94,,,
1147552,10:42:00,10:42:00,154267,1,0,,,
1147552,10:45:00,10:45:00,150182,2,733.36,,,
1147552,10:46:00,10:46:00,150183,3,1141.23,,,
1147552,10:49:00,10:49:00,150156,4,1571.33,,,
1147552,10:52:00,10:52:00,150361,5,2009.21,,,
1147552,10:53:00,10:53:00,150362,6,2363.12,,,
1147552,10:55:00,10:55:00,150163,7,2580.48,,,
1147552,10:56:00,10:56:00,150164,8,2998.61,,,
1147552,10:58:00,10:58:00,150165,9,3364.66,,,
1147552,10:59:00,10:59:00,150159,10,3749.82,,,
1147552,11:00:00,11:00:00,150160,11,4179.33,,,
1147552,11:01:00,11:01:00,154262,12,4736.45,,,
1147552,11:02:00,11:02:00,154263,13,5125.03,,,
1147552,11:05:00,11:05:00,150184,14,5705.54,,,
1147552,11:06:00,11:06:00,150185,15,5792.15,,,
1147552,11:09:00,11:09:00,150186,16,6817.29,,,
1147552,11:10:00,11:10:00,159135,17,7096.06,,,
1147552,11:12:00,11:12:00,154394,18,7763.44,,,
1147552,11:13:00,11:13:00,159133,19,8046.14,,,
1147552,11:17:00,11:17:00,154395,20,9140.09,,,
1147552,11:18:00,11:18:00,154385,21,9518.31,,,
1147552,11:19:00,11:19:00,150226,22,9920.57,,,
1147552,11:21:00,11:21:00,154267,23,10183.94,,,
1147553,11:26:00,11:26:00,154267,1,0,,,
1147553,11:29:00,11:29:00,150182,2,733.36,,,
1147553,11:30:00,11:30:00,150183,3,1141.23,,,
1147553,11:33:00,11:33:00,150156,4,1571.33,,,
1147553,11:36:00,11:36:00,150361,5,2009.21,,,
1147553,11:37:00,11:37:00,150362,6,2363.12,,,
1147553,11:39:00,11:39:00,150163,7,2580.48,,,
1147553,11:40:00,11:40:00,150164,8,2998.61,,,
1147553,11:42:00,11:42:00,150165,9,3364.66,,,
1147553,11:43:00,11:43:00,150159,10,3749.82,,,
1147553,11:44:00,11:44:00,150160,11,4179.33,,,
1147553,11:45:00,11:45:00,154262,12,4736.45,,,
1147553,11:46:00,11:46:00,154263,13,5125.03,,,
1147553,11:49:00,11:49:00,150184,14,5705.54,,,
1147553,11:50:00,11:50:00,150185,15,5792.15,,,
1147553,11:53:00,11:53:00,150186,16,6817.29,,,
1147553,11:54:00,11:54:00,159135,17,7096.06,,,
1147553,11:56:00,11:56:00,154394,18,7763.44,,,
1147553,11:57:00,11:57:00,159133,19,8046.14,,,
1147553,12:01:00,12:01:00,154395,20,9140.09,,,
1147553,12:02:00,12:02:00,154385,21,9518.31,,,
1147553,12:03:00,12:03:00,150226,22,9920.57,,,
1147553,12:05:00,12:05:00,154267,23,10183.94,,,
1147554,12:10:00,12:10:00,154267,1,0,,,
1147554,12:13:00,12:13:00,150182,2,733.36,,,
1147554,12:14:00,12:14:00,150183,3,1141.23,,,
1147554,12:17:00,12:17:00,150156,4,1571.33,,,
1147554,12:20:00,12:20:00,150361,5,2009.21,,,
1147554,12:21:00,12:21:00,150362,6,2363.12,,,
1147554,12:23:00,12:23:00,150163,7,2580.48,,,
1147554,12:24:00,12:24:00,150164,8,2998.61,,,
1147554,12:26:00,12:26:00,150165,9,3364.66,,,
1147554,12:27:00,12:27:00,150159,10,3749.82,,,
1147554,12:28:00,12:28:00,150160,11,4179.33,,,
1147554,12:29:00,12:29:00,154262,12,4736.45,,,
1147554,12:30:00,12:30:00,154263,13,5125.03,,,
1147554,12:33:00,12:33:00,150184,14,5705.54,,,
1147554,12:34:00,12:34:00,150185,15,5792.15,,,
1147554,12:37:00,12:37:00,150186,16,6817.29,,,
1147554,12:38:00,12:38:00,159135,17,7096.06,,,
1147554,12:40:00,12:40:00,154394,18,7763.44,,,
1147554,12:41:00,12:41:00,159133,19,8046.14,,,
1147554,12:45:00,12:45:00,154395,20,9140.09,,,
1147554,12:46:00,12:46:00,154385,21,9518.31,,,
1147554,12:47:00,12:47:00,150226,22,9920.57,,,
1147554,12:49:00,12:49:00,154267,23,10183.94,,,
1147555,12:54:00,12:54:00,154267,1,0,,,
1147555,12:57:00,12:57:00,150182,2,733.36,,,
1147555,12:58:00,12:58:00,150183,3,1141.23,,,
1147555,13:01:00,13:01:00,150156,4,1571.33,,,
1147555,13:04:00,13:04:00,150361,5,2009.21,,,
1147555,13:05:00,13:05:00,150362,6,2363.12,,,
1147555,13:07:00,13:07:00,150163,7,2580.48,,,
1147555,13:08:00,13:08:00,150164,8,2998.61,,,
1147555,13:10:00,13:10:00,150165,9,3364.66,,,
1147555,13:11:00,13:11:00,150159,10,3749.82,,,
1147555,13:12:00,13:12:00,150160,11,4179.33,,,
1147555,13:13:00,13:13:00,154262,12,4736.45,,,
1147555,13:14:00,13:14:00,154263,13,5125.03,,,
1147555,13:17:00,13:17:00,150184,14,5705.54,,,
1147555,13:18:00,13:18:00,150185,15,5792.15,,,
1147555,13:21:00,13:21:00,150186,16,6817.29,,,
1147555,13:22:00,13:22:00,159135,17,7096.06,,,
1147555,13:24:00,13:24:00,154394,18,7763.44,,,
1147555,13:25:00,13:25:00,159133,19,8046.14,,,
1147555,13:29:00,13:29:00,154395,20,9140.09,,,
1147555,13:30:00,13:30:00,154385,21,9518.31,,,
1147555,13:31:00,13:31:00,150226,22,9920.57,,,
1147555,13:33:00,13:33:00,154267,23,10183.94,,,
1147556,13:38:00,13:38:00,154267,1,0,,,
1147556,13:41:00,13:41:00,150182,2,733.36,,,
1147556,13:42:00,13:42:00,150183,3,1141.23,,,
1147556,13:45:00,13:45:00,150156,4,1571.33,,,
1147556,13:48:00,13:48:00,150361,5,2009.21,,,
1147556,13:49:00,13:49:00,150362,6,2363.12,,,
1147556,13:51:00,13:51:00,150163,7,2580.48,,,
1147556,13:52:00,13:52:00,150164,8,2998.61,,,
1147556,13:54:00,13:54:00,150165,9,3364.66,,,
1147556,13:55:00,13:55:00,150159,10,3749.82,,,
1147556,13:56:00,13:56:00,150160,11,4179.33,,,
1147556,13:57:00,13:57:00,154262,12,4736.45,,,
1147556,13:58:00,13:58:00,154263,13,5125.03,,,
1147556,14:01:00,14:01:00,150184,14,5705.54,,,
1147556,14:02:00,14:02:00,150185,15,5792.15,,,
1147556,14:05:00,14:05:00,150186,16,6817.29,,,
1147556,14:06:00,14:06:00,159135,17,7096.06,,,
1147556,14:08:00,14:08:00,154394,18,7763.44,,,
1147556,14:09:00,14:09:00,159133,19,8046.14,,,
1147556,14:13:00,14:13:00,154395,20,9140.09,,,
1147556,14:14:00,14:14:00,154385,21,9518.31,,,
1147556,14:15:00,14:15:00,150226,22,9920.57,,,
1147556,14:17:00,14:17:00,154267,23,10183.94,,,
1147557,14:22:00,14:22:00,154267,1,0,,,
1147557,14:25:00,14:25:00,150182,2,733.36,,,
1147557,14:26:00,14:26:00,150183,3,1141.23,,,
1147557,14:29:00,14:29:00,150156,4,1571.33,,,
1147557,14:32:00,14:32:00,150361,5,2009.21,,,
1147557,14:33:00,14:33:00,150362,6,2363.12,,,
1147557,14:35:00,14:35:00,150163,7,2580.48,,,
1147557,14:36:00,14:36:00,150164,8,2998.61,,,
1147557,14:38:00,14:38:00,150165,9,3364.66,,,
1147557,14:39:00,14:39:00,150159,10,3749.82,,,
1147557,14:40:00,14:40:00,150160,11,4179.33,,,
1147557,14:41:00,14:41:00,154262,12,4736.45,,,
1147557,14:42:00,14:42:00,154263,13,5125.03,,,
1147557,14:45:00,14:45:00,150184,14,5705.54,,,
1147557,14:46:00,14:46:00,150185,15,5792.15,,,
1147557,14:49:00,14:49:00,150186,16,6817.29,,,
1147557,14:50:00,14:50:00,159135,17,7096.06,,,
1147557,14:52:00,14:52:00,154394,18,7763.44,,,
1147557,14:53:00,14:53:00,159133,19,8046.14,,,
1147557,14:57:00,14:57:00,154395,20,9140.09,,,
1147557,14:58:00,14:58:00,154385,21,9518.31,,,
1147557,14:59:00,14:59:00,150226,22,9920.57,,,
1147557,15:01:00,15:01:00,154267,23,10183.94,,,
1147558,15:06:00,15:06:00,154267,1,0,,,
1147558,15:09:00,15:09:00,150182,2,733.36,,,
1147558,15:10:00,15:10:00,150183,3,1141.23,,,
1147558,15:13:00,15:13:00,150156,4,1571.33,,,
1147558,15:16:00,15:16:00,150361,5,2009.21,,,
1147558,15:17:00,15:17:00,150362,6,2363.12,,,
1147558,15:19:00,15:19:00,150163,7,2580.48,,,
1147558,15:20:00,15:20:00,150164,8,2998.61,,,
1147558,15:22:00,15:22:00,150165,9,3364.66,,,
1147558,15:23:00,15:23:00,150159,10,3749.82,,,
1147558,15:24:00,15:24:00,150160,11,4179.33,,,
1147558,15:25:00,15:25:00,154262,12,4736.45,,,
1147558,15:26:00,15:26:00,154263,13,5125.03,,,
1147558,15:29:00,15:29:00,150184,14,5705.54,,,
1147558,15:30:00,15:30:00,150185,15,5792.15,,,
1147558,15:33:00,15:33:00,150186,16,6817.29,,,
1147558,15:34:00,15:34:00,159135,17,7096.06,,,
1147558,15:36:00,15:36:00,154394,18,7763.44,,,
1147558,15:37:00,15:37:00,159133,19,8046.14,,,
1147558,15:41:00,15:41:00,154395,20,9140.09,,,
1147558,15:42:00,15:42:00,154385,21,9518.31,,,
1147558,15:43:00,15:43:00,150226,22,9920.57,,,
1147558,15:45:00,15:45:00,154267,23,10183.94,,,
1147559,15:50:00,15:50:00,154267,1,0,,,
1147559,15:53:00,15:53:00,150182,2,733.36,,,
1147559,15:54:00,15:54:00,150183,3,1141.23,,,
1147559,15:57:00,15:57:00,150156,4,1571.33,,,
1147559,16:00:00,16:00:00,150361,5,2009.21,,,
1147559,16:01:00,16:01:00,150362,6,2363.12,,,
1147559,16:03:00,16:03:00,150163,7,2580.48,,,
1147559,16:04:00,16:04:00,150164,8,2998.61,,,
1147559,16:06:00,16:06:00,150165,9,3364.66,,,
1147559,16:07:00,16:07:00,150159,10,3749.82,,,
1147559,16:08:00,16:08:00,150160,11,4179.33,,,
1147559,16:09:00,16:09:00,154262,12,4736.45,,,
1147559,16:10:00,16:10:00,154263,13,5125.03,,,
1147559,16:13:00,16:13:00,150184,14,5705.54,,,
1147559,16:14:00,16:14:00,150185,15,5792.15,,,
1147559,16:17:00,16:17:00,150186,16,6817.29,,,
1147559,16:18:00,16:18:00,159135,17,7096.06,,,
1147559,16:20:00,16:20:00,154394,18,7763.44,,,
1147559,16:21:00,16:21:00,159133,19,8046.14,,,
1147559,16:25:00,16:25:00,154395,20,9140.09,,,
1147559,16:26:00,16:26:00,154385,21,9518.31,,,
1147559,16:27:00,16:27:00,150226,22,9920.57,,,
1147559,16:29:00,16:29:00,154267,23,10183.94,,,
1147560,16:34:00,16:34:00,154267,1,0,,,
1147560,16:37:00,16:37:00,150182,2,733.36,,,
1147560,16:38:00,16:38:00,150183,3,1141.23,,,
1147560,16:41:00,16:41:00,150156,4,1571.33,,,
1147560,16:44:00,16:44:00,150361,5,2009.21,,,
1147560,16:45:00,16:45:00,150362,6,2363.12,,,
1147560,16:47:00,16:47:00,150163,7,2580.48,,,
1147560,16:48:00,16:48:00,150164,8,2998.61,,,
1147560,16:50:00,16:50:00,150165,9,3364.66,,,
1147560,16:51:00,16:51:00,150159,10,3749.82,,,
1147560,16:52:00,16:52:00,150160,11,4179.33,,,
1147560,16:53:00,16:53:00,154262,12,4736.45,,,
1147560,16:54:00,16:54:00,154263,13,5125.03,,,
1147560,16:57:00,16:57:00,150184,14,5705.54,,,
1147560,16:58:00,16:58:00,150185,15,5792.15,,,
1147560,17:01:00,17:01:00,150186,16,6817.29,,,
1147560,17:02:00,17:02:00,159135,17,7096.06,,,
1147560,17:04:00,17:04:00,154394,18,7763.44,,,
1147560,17:05:00,17:05:00,159133,19,8046.14,,,
1147560,17:09:00,17:09:00,154395,20,9140.09,,,
1147560,17:10:00,17:10:00,154385,21,9518.31,,,
1147560,17:11:00,17:11:00,150226,22,9920.57,,,
1147560,17:13:00,17:13:00,154267,23,10183.94,,,
1147561,17:18:00,17:18:00,154267,1,0,,,
1147561,17:21:00,17:21:00,150182,2,733.36,,,
1147561,17:22:00,17:22:00,150183,3,1141.23,,,
1147561,17:25:00,17:25:00,150156,4,1571.33,,,
1147561,17:28:00,17:28:00,150361,5,2009.21,,,
1147561,17:29:00,17:29:00,150362,6,2363.12,,,
1147561,17:31:00,17:31:00,150163,7,2580.48,,,
1147561,17:32:00,17:32:00,150164,8,2998.61,,,
1147561,17:34:00,17:34:00,150165,9,3364.66,,,
1147561,17:35:00,17:35:00,150159,10,3749.82,,,
1147561,17:36:00,17:36:00,150160,11,4179.33,,,
1147561,17:37:00,17:37:00,154262,12,4736.45,,,
1147561,17:38:00,17:38:00,154263,13,5125.03,,,
1147561,17:41:00,17:41:00,150184,14,5705.54,,,
1147561,17:42:00,17:42:00,150185,15,5792.15,,,
1147561,17:45:00,17:45:00,150186,16,6817.29,,,
1147561,17:46:00,17:46:00,159135,17,7096.06,,,
1147561,17:48:00,17:48:00,154394,18,7763.44,,,
1147561,17:49:00,17:49:00,159133,19,8046.14,,,
1147561,17:53:00,17:53:00,154395,20,9140.09,,,
1147561,17:54:00,17:54:00,154385,21,9518.31,,,
1147561,17:55:00,17:55:00,150226,22,9920.57,,,
1147561,17:57:00,17:57:00,154267,23,10183.94,,,
1147562,18:02:00,18:02:00,154267,1,0,,,
1147562,18:05:00,18:05:00,150182,2,733.36,,,
1147562,18:06:00,18:06:00,150183,3,1141.23,,,
1147562,18:09:00,18:09:00,150156,4,1571.33,,,
1147562,18:12:00,18:12:00,150361,5,2009.21,,,
1147562,18:13:00,18:13:00,150362,6,2363.12,,,
1147562,18:15:00,18:15:00,150163,7,2580.48,,,
1147562,18:16:00,18:16:00,150164,8,2998.61,,,
1147562,18:18:00,18:18:00,150165,9,3364.66,,,
1147562,18:19:00,18:19:00,150159,10,3749.82,,,
1147562,18:20:00,18:20:00,150160,11,4179.33,,,
1147562,18:21:00,18:21:00,154262,12,4736.45,,,
1147562,18:22:00,18:22:00,154263,13,5125.03,,,
1147562,18:25:00,18:25:00,150184,14,5705.54,,,
1147562,18:26:00,18:26:00,150185,15,5792.15,,,
1147562,18:29:00,18:29:00,150186,16,6817.29,,,
1147562,18:30:00,18:30:00,159135,17,7096.06,,,
1147562,18:32:00,18:32:00,154394,18,7763.44,,,
1147562,18:33:00,18:33:00,159133,19,8046.14,,,
1147562,18:37:00,18:37:00,154395,20,9140.09,,,
1147562,18:38:00,18:38:00,154385,21,9518.31,,,
1147562,18:39:00,18:39:00,150226,22,9920.57,,,
1147562,18:41:00,18:41:00,154267,23,10183.94,,,
1147563,18:46:00,18:46:00,154267,1,0,,,
1147563,18:49:00,18:49:00,150182,2,733.36,,,
1147563,18:50:00,18:50:00,150183,3,1141.23,,,
1147563,18:53:00,18:53:00,150156,4,1571.33,,,
1147563,18:56:00,18:56:00,150361,5,2009.21,,,
1147563,18:57:00,18:57:00,150362,6,2363.12,,,
1147563,18:59:00,18:59:00,150163,7,2580.48,,,
1147563,19:00:00,19:00:00,150164,8,2998.61,,,
1147563,19:02:00,19:02:00,150165,9,3364.66,,,
1147563,19:03:00,19:03:00,150159,10,3749.82,,,
1147563,19:04:00,19:04:00,150160,11,4179.33,,,
1147563,19:05:00,19:05:00,154262,12,4736.45,,,
1147563,19:06:00,19:06:00,154263,13,5125.03,,,
1147563,19:09:00,19:09:00,150184,14,5705.54,,,
1147563,19:10:00,19:10:00,150185,15,5792.15,,,
1147563,19:13:00,19:13:00,150186,16,6817.29,,,
1147563,19:14:00,19:14:00,159135,17,7096.06,,,
1147563,19:16:00,19:16:00,154394,18,7763.44,,,
1147563,19:17:00,19:17:00,159133,19,8046.14,,,
1147563,19:21:00,19:21:00,154395,20,9140.09,,,
1147563,19:22:00,19:22:00,154385,21,9518.31,,,
1147563,19:23:00,19:23:00,150226,22,9920.57,,,
1147563,19:25:00,19:25:00,154267,23,10183.94,,,
1147564,19:30:00,19:30:00,154267,1,0,,,
1147564,19:33:00,19:33:00,150182,2,733.36,,,
1147564,19:34:00,19:34:00,150183,3,1141.23,,,
1147564,19:37:00,19:37:00,150156,4,1571.33,,,
1147564,19:40:00,19:40:00,150361,5,2009.21,,,
1147564,19:41:00,19:41:00,150362,6,2363.12,,,
1147564,19:43:00,19:43:00,150163,7,2580.48,,,
1147564,19:44:00,19:44:00,150164,8,2998.61,,,
1147564,19:46:00,19:46:00,150165,9,3364.66,,,
1147564,19:47:00,19:47:00,150159,10,3749.82,,,
1147564,19:48:00,19:48:00,150160,11,4179.33,,,
1147564,19:49:00,19:49:00,154262,12,4736.45,,,
1147564,19:50:00,19:50:00,154263,13,5125.03,,,
1147564,19:53:00,19:53:00,150184,14,5705.54,,,
1147564,19:54:00,19:54:00,150185,15,5792.15,,,
1147564,19:57:00,19:57:00,150186,16,6817.29,,,
1147564,19:58:00,19:58:00,159135,17,7096.06,,,
1147564,20:00:00,20:00:00,154394,18,7763.44,,,
1147564,20:01:00,20:01:00,159133,19,8046.14,,,
1147564,20:05:00,20:05:00,154395,20,9140.09,,,
1147564,20:06:00,20:06:00,154385,21,9518.31,,,
1147564,20:07:00,20:07:00,150226,22,9920.57,,,
1147564,20:09:00,20:09:00,154267,23,10183.94,,,
1147565,20:14:00,20:14:00,154267,1,0,,,
1147565,20:17:00,20:17:00,150182,2,733.36,,,
1147565,20:18:00,20:18:00,150183,3,1141.23,,,
1147565,20:21:00,20:21:00,150156,4,1571.33,,,
1147565,20:24:00,20:24:00,150361,5,2009.21,,,
1147565,20:25:00,20:25:00,150362,6,2363.12,,,
1147565,20:27:00,20:27:00,150163,7,2580.48,,,
1147565,20:28:00,20:28:00,150164,8,2998.61,,,
1147565,20:30:00,20:30:00,150165,9,3364.66,,,
1147565,20:31:00,20:31:00,150159,10,3749.82,,,
1147565,20:32:00,20:32:00,150160,11,4179.33,,,
1147565,20:33:00,20:33:00,154262,12,4736.45,,,
1147565,20:34:00,20:34:00,154263,13,5125.03,,,
1147565,20:37:00,20:37:00,150184,14,5705.54,,,
1147565,20:38:00,20:38:00,150185,15,5792.15,,,
1147565,20:41:00,20:41:00,150186,16,6817.29,,,
1147565,20:42:00,20:42:00,159135,17,7096.06,,,
1147565,20:44:00,20:44:00,154394,18,7763.44,,,
1147565,20:45:00,20:45:00,159133,19,8046.14,,,
1147565,20:49:00,20:49:00,154395,20,9140.09,,,
1147565,20:50:00,20:50:00,154385,21,9518.31,,,
1147565,20:51:00,20:51:00,150226,22,9920.57,,,
1147565,20:53:00,20:53:00,154267,23,10183.94,,,
1147566,20:58:00,20:58:00,154267,1,0,,,
1147566,21:01:00,21:01:00,150182,2,733.36,,,
1147566,21:02:00,21:02:00,150183,3,1141.23,,,
1147566,21:05:00,21:05:00,150156,4,1571.33,,,
1147566,21:08:00,21:08:00,150361,5,2009.21,,,
1147566,21:09:00,21:09:00,150362,6,2363.12,,,
1147566,21:11:00,21:11:00,150163,7,2580.48,,,
1147566,21:12:00,21:12:00,150164,8,2998.61,,,
1147566,21:14:00,21:14:00,150165,9,3364.66,,,
1147566,21:15:00,21:15:00,150159,10,3749.82,,,
1147566,21:16:00,21:16:00,150160,11,4179.33,,,
1147566,21:17:00,21:17:00,154262,12,4736.45,,,
1147566,21:18:00,21:18:00,154263,13,5125.03,,,
1147566,21:21:00,21:21:00,150184,14,5705.54,,,
1147566,21:22:00,21:22:00,150185,15,5792.15,,,
1147566,21:25:00,21:25:00,150186,16,6817.29,,,
1147566,21:26:00,21:26:00,159135,17,7096.06,,,
1147566,21:28:00,21:28:00,154394,18,7763.44,,,
1147566,21:29:00,21:29:00,159133,19,8046.14,,,
1147566,21:33:00,21:33:00,154395,20,9140.09,,,
1147566,21:34:00,21:34:00,154385,21,9518.31,,,
1147566,21:35:00,21:35:00,150226,22,9920.57,,,
1147566,21:37:00,21:37:00,154267,23,10183.94,,,
1147567,21:42:00,21:42:00,154267,1,0,,,
1147567,21:45:00,21:45:00,150182,2,733.36,,,
1147567,21:46:00,21:46:00,150183,3,1141.23,,,
1147567,21:49:00,21:49:00,150156,4,1571.33,,,
1147567,21:52:00,21:52:00,150361,5,2009.21,,,
1147567,21:53:00,21:53:00,150362,6,2363.12,,,
1147567,21:55:00,21:55:00,150163,7,2580.48,,,
1147567,21:56:00,21:56:00,150164,8,2998.61,,,
1147567,21:58:00,21:58:00,150165,9,3364.66,,,
1147567,21:59:00,21:59:00,150159,10,3749.82,,,
1147567,22:00:00,22:00:00,150160,11,4179.33,,,
1147567,22:01:00,22:01:00,154262,12,4736.45,,,
1147567,22:02:00,22:02:00,154263,13,5125.03,,,
1147567,22:05:00,22:05:00,150184,14,5705.54,,,
1147567,22:06:00,22:06:00,150185,15,5792.15,,,
1147567,22:09:00,22:09:00,150186,16,6817.29,,,
1147567,22:10:00,22:10:00,159135,17,7096.06,,,
1147567,22:12:00,22:12:00,154394,18,7763.44,,,
1147567,22:13:00,22:13:00,159133,19,8046.14,,,
1147567,22:17:00,22:17:00,154395,20,9140.09,,,
1147567,22:18:00,22:18:00,154385,21,9518.31,,,
1147567,22:19:00,22:19:00,150226,22,9920.57,,,
1147567,22:21:00,22:21:00,154267,23,10183.94,,,
1147568,22:26:00,22:26:00,154267,1,0,,,
1147568,22:29:00,22:29:00,150182,2,733.36,,,
1147568,22:30:00,22:30:00,150183,3,1141.23,,,
1147568,22:33:00,22:33:00,150156,4,1571.33,,,
1147568,22:36:00,22:36:00,150361,5,2009.21,,,
1147568,22:37:00,22:37:00,150362,6,2363.12,,,
1147568,22:39:00,22:39:00,150163,7,2580.48,,,
1147568,22:40:00,22:40:00,150164,8,2998.61,,,
1147568,22:42:00,22:42:00,150165,9,3364.66,,,
1147568,22:43:00,22:43:00,150159,10,3749.82,,,
1147568,22:44:00,22:44:00,150160,11,4179.33,,,
1147568,22:45:00,22:45:00,154262,12,4736.45,,,
1147568,22:46:00,22:46:00,154263,13,5125.03,,,
1147568,22:49:00,22:49:00,150184,14,5705.54,,,
1147568,22:50:00,22:50:00,150185,15,5792.15,,,
1147568,22:53:00,22:53:00,150186,16,6817.29,,,
1147568,22:54:00,22:54:00,159135,17,7096.06,,,
1147568,22:56:00,22:56:00,154394,18,7763.44,,,
1147568,22:57:00,22:57:00,159133,19,8046.14,,,
1147568,23:01:00,23:01:00,154395,20,9140.09,,,
1147568,23:02:00,23:02:00,154385,21,9518.31,,,
1147568,23:03:00,23:03:00,150226,22,9920.57,,,
1147568,23:05:00,23:05:00,154267,23,10183.94,,,
1147569,23:10:00,23:10:00,154267,1,0,,,
1147569,23:13:00,23:13:00,150182,2,733.36,,,
1147569,23:14:00,23:14:00,150183,3,1141.23,,,
1147569,23:17:00,23:17:00,150156,4,1571.33,,,
1147569,23:20:00,23:20:00,150361,5,2009.21,,,
1147569,23:21:00,23:21:00,150362,6,2363.12,,,
1147569,23:23:00,23:23:00,150163,7,2580.48,,,
1147569,23:24:00,23:24:00,150164,8,2998.61,,,
1147569,23:26:00,23:26:00,150165,9,3364.66,,,
1147569,23:27:00,23:27:00,150159,10,3749.82,,,
1147569,23:28:00,23:28:00,150160,11,4179.33,,,
1147569,23:29:00,23:29:00,154262,12,4736.45,,,
1147569,23:30:00,23:30:00,154263,13,5125.03,,,
1147569,23:33:00,23:33:00,150184,14,5705.54,,,
1147569,23:34:00,23:34:00,150185,15,5792.15,,,
1147569,23:37:00,23:37:00,150186,16,6817.29,,,
1147569,23:38:00,23:38:00,159135,17,7096.06,,,
1147569,23:40:00,23:40:00,154394,18,7763.44,,,
1147569,23:41:00,23:41:00,159133,19,8046.14,,,
1147569,23:45:00,23:45:00,154395,20,9140.09,,,
1147569,23:46:00,23:46:00,154385,21,9518.31,,,
1147569,23:47:00,23:47:00,150226,22,9920.57,,,
1147569,23:49:00,23:49:00,154267,23,10183.94,,,
1147570,23:49:00,23:49:00,154267,1,0,,,
1147570,23:52:00,23:52:00,150182,2,733.36,,,
1147570,23:53:00,23:53:00,150183,3,1141.23,,,
1147570,23:56:00,23:56:00,150156,4,1571.33,,,
1147570,23:59:00,23:59:00,150361,5,2009.21,,,
1147570,24:00:00,24:00:00,150362,6,2363.12,,,
1147570,24:02:00,24:02:00,150163,7,2580.48,,,
1147570,24:03:00,24:03:00,150164,8,2998.61,,,
1147570,24:05:00,24:05:00,150165,9,3364.66,,,
1147570,24:06:00,24:06:00,150159,10,3749.82,,,
1147570,24:07:00,24:07:00,150160,11,4179.33,,,
1147570,24:08:00,24:08:00,154262,12,4736.45,,,
1147570,24:09:00,24:09:00,154263,13,5125.03,,,
1147570,24:12:00,24:12:00,150184,14,5705.54,,,
1147570,24:13:00,24:13:00,150185,15,5792.15,,,
1147570,24:16:00,24:16:00,150186,16,6817.29,,,
1147570,24:17:00,24:17:00,159135,17,7096.06,,,
1147570,24:19:00,24:19:00,154394,18,7763.44,,,
1147570,24:20:00,24:20:00,159133,19,8046.14,,,
1147570,24:24:00,24:24:00,154395,20,9140.09,,,
1147570,24:25:00,24:25:00,154385,21,9518.31,,,
1147570,24:26:00,24:26:00,150226,22,9920.57,,,
1147570,24:28:00,24:28:00,154267,23,10183.94,,,
1147571,24:28:00,24:28:00,154267,1,0,,,
1147571,24:31:00,24:31:00,150182,2,733.36,,,
1147571,24:32:00,24:32:00,150183,3,1141.23,,,
1147571,24:35:00,24:35:00,150156,4,1571.33,,,
1147571,24:38:00,24:38:00,150361,5,2009.21,,,
1147571,24:39:00,24:39:00,150362,6,2363.12,,,
1147571,24:41:00,24:41:00,150163,7,2580.48,,,
1147571,24:42:00,24:42:00,150164,8,2998.61,,,
1147571,24:44:00,24:44:00,150165,9,3364.66,,,
1147571,24:45:00,24:45:00,150159,10,3749.82,,,
1147571,24:46:00,24:46:00,150160,11,4179.33,,,
1147571,24:47:00,24:47:00,154262,12,4736.45,,,
1147571,24:48:00,24:48:00,154263,13,5125.03,,,
1147571,24:51:00,24:51:00,150184,14,5705.54,,,
1147571,24:52:00,24:52:00,150185,15,5792.15,,,
1147571,24:55:00,24:55:00,150186,16,6817.29,,,
1147571,24:56:00,24:56:00,159135,17,7096.06,,,
1147571,24:58:00,24:58:00,154394,18,7763.44,,,
1147571,24:59:00,24:59:00,159133,19,8046.14,,,
1147571,25:03:00,25:03:00,154395,20,9140.09,,,
1147571,25:04:00,25:04:00,154385,21,9518.31,,,
1147571,25:05:00,25:05:00,150226,22,9920.57,,,
1147571,25:07:00,25:07:00,154267,23,10183.94,,,
1147572,08:17:00,08:17:00,154267,1,0,,,
1147572,08:20:00,08:20:00,150182,2,733.36,,,
1147572,08:21:00,08:21:00,150183,3,1141.23,,,
1147572,08:24:00,08:24:00,150156,4,1571.33,,,
1147572,08:27:00,08:27:00,150361,5,2009.21,,,
1147572,08:28:00,08:28:00,150362,6,2363.12,,,
1147572,08:30:00,08:30:00,150163,7,2580.48,,,
1147572,08:31:00,08:31:00,150164,8,2998.61,,,
1147572,08:33:00,08:33:00,150165,9,3364.66,,,
1147572,08:34:00,08:34:00,150159,10,3749.82,,,
1147572,08:35:00,08:35:00,150160,11,4179.33,,,
1147572,08:36:00,08:36:00,154262,12,4736.45,,,
1147572,08:37:00,08:37:00,154263,13,5125.03,,,
1147572,08:40:00,08:40:00,150184,14,5705.54,,,
1147572,08:41:00,08:41:00,150185,15,5792.15,,,
1147572,08:44:00,08:44:00,150186,16,6817.29,,,
1147572,08:45:00,08:45:00,159135,17,7096.06,,,
1147572,08:47:00,08:47:00,154394,18,7763.44,,,
1147572,08:48:00,08:48:00,159133,19,8046.14,,,
1147572,08:52:00,08:52:00,154395,20,9140.09,,,
1147572,08:53:00,08:53:00,154385,21,9518.31,,,
1147572,08:54:00,08:54:00,150226,22,9920.57,,,
1147572,08:56:00,08:56:00,154267,23,10183.94,,,
1147573,09:01:00,09:01:00,154267,1,0,,,
1147573,09:04:00,09:04:00,150182,2,733.36,,,
1147573,09:05:00,09:05:00,150183,3,1141.23,,,
1147573,09:08:00,09:08:00,150156,4,1571.33,,,
1147573,09:11:00,09:11:00,150361,5,2009.21,,,
1147573,09:12:00,09:12:00,150362,6,2363.12,,,
1147573,09:14:00,09:14:00,150163,7,2580.48,,,
1147573,09:15:00,09:15:00,150164,8,2998.61,,,
1147573,09:17:00,09:17:00,150165,9,3364.66,,,
1147573,09:18:00,09:18:00,150159,10,3749.82,,,
1147573,09:19:00,09:19:00,150160,11,4179.33,,,
1147573,09:20:00,09:20:00,154262,12,4736.45,,,
1147573,09:21:00,09:21:00,154263,13,5125.03,,,
1147573,09:24:00,09:24:00,150184,14,5705.54,,,
1147573,09:25:00,09:25:00,150185,15,5792.15,,,
1147573,09:28:00,09:28:00,150186,16,6817.29,,,
1147573,09:29:00,09:29:00,159135,17,7096.06,,,
1147573,09:31:00,09:31:00,154394,18,7763.44,,,
1147573,09:32:00,09:32:00,159133,19,8046.14,,,
1147573,09:36:00,09:36:00,154395,20,9140.09,,,
1147573,09:37:00,09:37:00,154385,21,9518.31,,,
1147573,09:38:00,09:38:00,150226,22,9920.57,,,
1147573,09:40:00,09:40:00,154267,23,10183.94,,,
1147574,09:45:00,09:45:00,154267,1,0,,,
1147574,09:48:00,09:48:00,150182,2,733.36,,,
1147574,09:49:00,09:49:00,150183,3,1141.23,,,
1147574,09:52:00,09:52:00,150156,4,1571.33,,,
1147574,09:55:00,09:55:00,150361,5,2009.21,,,
1147574,09:56:00,09:56:00,150362,6,2363.12,,,
1147574,09:58:00,09:58:00,150163,7,2580.48,,,
1147574,09:59:00,09:59:00,150164,8,2998.61,,,
1147574,10:01:00,10:01:00,150165,9,3364.66,,,
1147574,10:02:00,10:02:00,150159,10,3749.82,,,
1147574,10:03:00,10:03:00,150160,11,4179.33,,,
1147574,10:04:00,10:04:00,154262,12,4736.45,,,
1147574,10:05:00,10:05:00,154263,13,5125.03,,,
1147574,10:08:00,10:08:00,150184,14,5705.54,,,
1147574,10:09:00,10:09:00,150185,15,5792.15,,,
1147574,10:12:00,10:12:00,150186,16,6817.29,,,
1147574,10:13:00,10:13:00,159135,17,7096.06,,,
1147574,10:15:00,10:15:00,154394,18,7763.44,,,
1147574,10:16:00,10:16:00,159133,19,8046.14,,,
1147574,10:20:00,10:20:00,154395,20,9140.09,,,
1147574,10:21:00,10:21:00,154385,21,9518.31,,,
1147574,10:22:00,10:22:00,150226,22,9920.57,,,
1147574,10:24:00,10:24:00,154267,23,10183.94,,,
1147575,10:29:00,10:29:00,154267,1,0,,,
1147575,10:32:00,10:32:00,150182,2,733.36,,,
1147575,10:33:00,10:33:00,150183,3,1141.23,,,
1147575,10:36:00,10:36:00,150156,4,1571.33,,,
1147575,10:39:00,10:39:00,150361,5,2009.21,,,
1147575,10:40:00,10:40:00,150362,6,2363.12,,,
1147575,10:42:00,10:42:00,150163,7,2580.48,,,
1147575,10:43:00,10:43:00,150164,8,2998.61,,,
1147575,10:45:00,10:45:00,150165,9,3364.66,,,
1147575,10:46:00,10:46:00,150159,10,3749.82,,,
1147575,10:47:00,10:47:00,150160,11,4179.33,,,
1147575,10:48:00,10:48:00,154262,12,4736.45,,,
1147575,10:49:00,10:49:00,154263,13,5125.03,,,
1147575,10:52:00,10:52:00,150184,14,5705.54,,,
1147575,10:53:00,10:53:00,150185,15,5792.15,,,
1147575,10:56:00,10:56:00,150186,16,6817.29,,,
1147575,10:57:00,10:57:00,159135,17,7096.06,,,
1147575,10:59:00,10:59:00,154394,18,7763.44,,,
1147575,11:00:00,11:00:00,159133,19,8046.14,,,
1147575,11:04:00,11:04:00,154395,20,9140.09,,,
1147575,11:05:00,11:05:00,154385,21,9518.31,,,
1147575,11:06:00,11:06:00,150226,22,9920.57,,,
1147575,11:08:00,11:08:00,154267,23,10183.94,,,
1147576,11:13:00,11:13:00,154267,1,0,,,
1147576,11:16:00,11:16:00,150182,2,733.36,,,
1147576,11:17:00,11:17:00,150183,3,1141.23,,,
1147576,11:20:00,11:20:00,150156,4,1571.33,,,
1147576,11:23:00,11:23:00,150361,5,2009.21,,,
1147576,11:24:00,11:24:00,150362,6,2363.12,,,
1147576,11:26:00,11:26:00,150163,7,2580.48,,,
1147576,11:27:00,11:27:00,150164,8,2998.61,,,
1147576,11:29:00,11:29:00,150165,9,3364.66,,,
1147576,11:30:00,11:30:00,150159,10,3749.82,,,
1147576,11:31:00,11:31:00,150160,11,4179.33,,,
1147576,11:32:00,11:32:00,154262,12,4736.45,,,
1147576,11:33:00,11:33:00,154263,13,5125.03,,,
1147576,11:36:00,11:36:00,150184,14,5705.54,,,
1147576,11:37:00,11:37:00,150185,15,5792.15,,,
1147576,11:40:00,11:40:00,150186,16,6817.29,,,
1147576,11:41:00,11:41:00,159135,17,7096.06,,,
1147576,11:43:00,11:43:00,154394,18,7763.44,,,
1147576,11:44:00,11:44:00,159133,19,8046.14,,,
1147576,11:48:00,11:48:00,154395,20,9140.09,,,
1147576,11:49:00,11:49:00,154385,21,9518.31,,,
1147576,11:50:00,11:50:00,150226,22,9920.57,,,
1147576,11:52:00,11:52:00,154267,23,10183.94,,,
1147577,11:57:00,11:57:00,154267,1,0,,,
1147577,12:00:00,12:00:00,150182,2,733.36,,,
1147577,12:01:00,12:01:00,150183,3,1141.23,,,
1147577,12:04:00,12:04:00,150156,4,1571.33,,,
1147577,12:07:00,12:07:00,150361,5,2009.21,,,
1147577,12:08:00,12:08:00,150362,6,2363.12,,,
1147577,12:10:00,12:10:00,150163,7,2580.48,,,
1147577,12:11:00,12:11:00,150164,8,2998.61,,,
1147577,12:13:00,12:13:00,150165,9,3364.66,,,
1147577,12:14:00,12:14:00,150159,10,3749.82,,,
1147577,12:15:00,12:15:00,150160,11,4179.33,,,
1147577,12:16:00,12:16:00,154262,12,4736.45,,,
1147577,12:17:00,12:17:00,154263,13,5125.03,,,
1147577,12:20:00,12:20:00,150184,14,5705.54,,,
1147577,12:21:00,12:21:00,150185,15,5792.15,,,
1147577,12:24:00,12:24:00,150186,16,6817.29,,,
1147577,12:25:00,12:25:00,159135,17,7096.06,,,
1147577,12:27:00,12:27:00,154394,18,7763.44,,,
1147577,12:28:00,12:28:00,159133,19,8046.14,,,
1147577,12:32:00,12:32:00,154395,20,9140.09,,,
1147577,12:33:00,12:33:00,154385,21,9518.31,,,
1147577,12:34:00,12:34:00,150226,22,9920.57,,,
1147577,12:36:00,12:36:00,154267,23,10183.94,,,
1147578,12:41:00,12:41:00,154267,1,0,,,
1147578,12:44:00,12:44:00,150182,2,733.36,,,
1147578,12:45:00,12:45:00,150183,3,1141.23,,,
1147578,12:48:00,12:48:00,150156,4,1571.33,,,
1147578,12:51:00,12:51:00,150361,5,2009.21,,,
1147578,12:52:00,12:52:00,150362,6,2363.12,,,
1147578,12:54:00,12:54:00,150163,7,2580.48,,,
1147578,12:55:00,12:55:00,150164,8,2998.61,,,
1147578,12:57:00,12:57:00,150165,9,3364.66,,,
1147578,12:58:00,12:58:00,150159,10,3749.82,,,
1147578,12:59:00,12:59:00,150160,11,4179.33,,,
1147578,13:00:00,13:00:00,154262,12,4736.45,,,
1147578,13:01:00,13:01:00,154263,13,5125.03,,,
1147578,13:04:00,13:04:00,150184,14,5705.54,,,
1147578,13:05:00,13:05:00,150185,15,5792.15,,,
1147578,13:08:00,13:08:00,150186,16,6817.29,,,
1147578,13:09:00,13:09:00,159135,17,7096.06,,,
1147578,13:11:00,13:11:00,154394,18,7763.44,,,
1147578,13:12:00,13:12:00,159133,19,8046.14,,,
1147578,13:16:00,13:16:00,154395,20,9140.09,,,
1147578,13:17:00,13:17:00,154385,21,9518.31,,,
1147578,13:18:00,13:18:00,150226,22,9920.57,,,
1147578,13:20:00,13:20:00,154267,23,10183.94,,,
1147579,13:25:00,13:25:00,154267,1,0,,,
1147579,13:28:00,13:28:00,150182,2,733.36,,,
1147579,13:29:00,13:29:00,150183,3,1141.23,,,
1147579,13:32:00,13:32:00,150156,4,1571.33,,,
1147579,13:35:00,13:35:00,150361,5,2009.21,,,
1147579,13:36:00,13:36:00,150362,6,2363.12,,,
1147579,13:38:00,13:38:00,150163,7,2580.48,,,
1147579,13:39:00,13:39:00,150164,8,2998.61,,,
1147579,13:41:00,13:41:00,150165,9,3364.66,,,
1147579,13:42:00,13:42:00,150159,10,3749.82,,,
1147579,13:43:00,13:43:00,150160,11,4179.33,,,
1147579,13:44:00,13:44:00,154262,12,4736.45,,,
1147579,13:45:00,13:45:00,154263,13,5125.03,,,
1147579,13:48:00,13:48:00,150184,14,5705.54,,,
1147579,13:49:00,13:49:00,150185,15,5792.15,,,
1147579,13:52:00,13:52:00,150186,16,6817.29,,,
1147579,13:53:00,13:53:00,159135,17,7096.06,,,
1147579,13:55:00,13:55:00,154394,18,7763.44,,,
1147579,13:56:00,13:56:00,159133,19,8046.14,,,
1147579,14:00:00,14:00:00,154395,20,9140.09,,,
1147579,14:01:00,14:01:00,154385,21,9518.31,,,
1147579,14:02:00,14:02:00,150226,22,9920.57,,,
1147579,14:04:00,14:04:00,154267,23,10183.94,,,
1147580,14:09:00,14:09:00,154267,1,0,,,
1147580,14:12:00,14:12:00,150182,2,733.36,,,
1147580,14:13:00,14:13:00,150183,3,1141.23,,,
1147580,14:16:00,14:16:00,150156,4,1571.33,,,
1147580,14:19:00,14:19:00,150361,5,2009.21,,,
1147580,14:20:00,14:20:00,150362,6,2363.12,,,
1147580,14:22:00,14:22:00,150163,7,2580.48,,,
1147580,14:23:00,14:23:00,150164,8,2998.61,,,
1147580,14:25:00,14:25:00,150165,9,3364.66,,,
1147580,14:26:00,14:26:00,150159,10,3749.82,,,
1147580,14:27:00,14:27:00,150160,11,4179.33,,,
1147580,14:28:00,14:28:00,154262,12,4736.45,,,
1147580,14:29:00,14:29:00,154263,13,5125.03,,,
1147580,14:32:00,14:32:00,150184,14,5705.54,,,
1147580,14:33:00,14:33:00,150185,15,5792.15,,,
1147580,14:36:00,14:36:00,150186,16,6817.29,,,
1147580,14:37:00,14:37:00,159135,17,7096.06,,,
1147580,14:39:00,14:39:00,154394,18,7763.44,,,
1147580,14:40:00,14:40:00,159133,19,8046.14,,,
1147580,14:44:00,14:44:00,154395,20,9140.09,,,
1147580,14:45:00,14:45:00,154385,21,9518.31,,,
1147580,14:46:00,14:46:00,150226,22,9920.57,,,
1147580,14:48:00,14:48:00,154267,23,10183.94,,,
1147581,14:53:00,14:53:00,154267,1,0,,,
1147581,14:56:00,14:56:00,150182,2,733.36,,,
1147581,14:57:00,14:57:00,150183,3,1141.23,,,
1147581,15:00:00,15:00:00,150156,4,1571.33,,,
1147581,15:03:00,15:03:00,150361,5,2009.21,,,
1147581,15:04:00,15:04:00,150362,6,2363.12,,,
1147581,15:06:00,15:06:00,150163,7,2580.48,,,
1147581,15:07:00,15:07:00,150164,8,2998.61,,,
1147581,15:09:00,15:09:00,150165,9,3364.66,,,
1147581,15:10:00,15:10:00,150159,10,3749.82,,,
1147581,15:11:00,15:11:00,150160,11,4179.33,,,
1147581,15:12:00,15:12:00,154262,12,4736.45,,,
1147581,15:13:00,15:13:00,154263,13,5125.03,,,
1147581,15:16:00,15:16:00,150184,14,5705.54,,,
1147581,15:17:00,15:17:00,150185,15,5792.15,,,
1147581,15:20:00,15:20:00,150186,16,6817.29,,,
1147581,15:21:00,15:21:00,159135,17,7096.06,,,
1147581,15:23:00,15:23:00,154394,18,7763.44,,,
1147581,15:24:00,15:24:00,159133,19,8046.14,,,
1147581,15:28:00,15:28:00,154395,20,9140.09,,,
1147581,15:29:00,15:29:00,154385,21,9518.31,,,
1147581,15:30:00,15:30:00,150226,22,9920.57,,,
1147581,15:32:00,15:32:00,154267,23,10183.94,,,
1147582,15:37:00,15:37:00,154267,1,0,,,
1147582,15:40:00,15:40:00,150182,2,733.36,,,
1147582,15:41:00,15:41:00,150183,3,1141.23,,,
1147582,15:44:00,15:44:00,150156,4,1571.33,,,
1147582,15:47:00,15:47:00,150361,5,2009.21,,,
1147582,15:48:00,15:48:00,150362,6,2363.12,,,
1147582,15:50:00,15:50:00,150163,7,2580.48,,,
1147582,15:51:00,15:51:00,150164,8,2998.61,,,
1147582,15:53:00,15:53:00,150165,9,3364.66,,,
1147582,15:54:00,15:54:00,150159,10,3749.82,,,
1147582,15:55:00,15:55:00,150160,11,4179.33,,,
1147582,15:56:00,15:56:00,154262,12,4736.45,,,
1147582,15:57:00,15:57:00,154263,13,5125.03,,,
1147582,16:00:00,16:00:00,150184,14,5705.54,,,
1147582,16:01:00,16:01:00,150185,15,5792.15,,,
1147582,16:04:00,16:04:00,150186,16,6817.29,,,
1147582,16:05:00,16:05:00,159135,17,7096.06,,,
1147582,16:07:00,16:07:00,154394,18,7763.44,,,
1147582,16:08:00,16:08:00,159133,19,8046.14,,,
1147582,16:12:00,16:12:00,154395,20,9140.09,,,
1147582,16:13:00,16:13:00,154385,21,9518.31,,,
1147582,16:14:00,16:14:00,150226,22,9920.57,,,
1147582,16:16:00,16:16:00,154267,23,10183.94,,,
1147583,16:21:00,16:21:00,154267,1,0,,,
1147583,16:24:00,16:24:00,150182,2,733.36,,,
1147583,16:25:00,16:25:00,150183,3,1141.23,,,
1147583,16:28:00,16:28:00,150156,4,1571.33,,,
1147583,16:31:00,16:31:00,150361,5,2009.21,,,
1147583,16:32:00,16:32:00,150362,6,2363.12,,,
1147583,16:34:00,16:34:00,150163,7,2580.48,,,
1147583,16:35:00,16:35:00,150164,8,2998.61,,,
1147583,16:37:00,16:37:00,150165,9,3364.66,,,
1147583,16:38:00,16:38:00,150159,10,3749.82,,,
1147583,16:39:00,16:39:00,150160,11,4179.33,,,
1147583,16:40:00,16:40:00,154262,12,4736.45,,,
1147583,16:41:00,16:41:00,154263,13,5125.03,,,
1147583,16:44:00,16:44:00,150184,14,5705.54,,,
1147583,16:45:00,16:45:00,150185,15,5792.15,,,
1147583,16:48:00,16:48:00,150186,16,6817.29,,,
1147583,16:49:00,16:49:00,159135,17,7096.06,,,
1147583,16:51:00,16:51:00,154394,18,7763.44,,,
1147583,16:52:00,16:52:00,159133,19,8046.14,,,
1147583,16:56:00,16:56:00,154395,20,9140.09,,,
1147583,16:57:00,16:57:00,154385,21,9518.31,,,
1147583,16:58:00,16:58:00,150226,22,9920.57,,,
1147583,17:00:00,17:00:00,154267,23,10183.94,,,
1147584,17:05:00,17:05:00,154267,1,0,,,
1147584,17:08:00,17:08:00,150182,2,733.36,,,
1147584,17:09:00,17:09:00,150183,3,1141.23,,,
1147584,17:12:00,17:12:00,150156,4,1571.33,,,
1147584,17:15:00,17:15:00,150361,5,2009.21,,,
1147584,17:16:00,17:16:00,150362,6,2363.12,,,
1147584,17:18:00,17:18:00,150163,7,2580.48,,,
1147584,17:19:00,17:19:00,150164,8,2998.61,,,
1147584,17:21:00,17:21:00,150165,9,3364.66,,,
1147584,17:22:00,17:22:00,150159,10,3749.82,,,
1147584,17:23:00,17:23:00,150160,11,4179.33,,,
1147584,17:24:00,17:24:00,154262,12,4736.45,,,
1147584,17:25:00,17:25:00,154263,13,5125.03,,,
1147584,17:28:00,17:28:00,150184,14,5705.54,,,
1147584,17:29:00,17:29:00,150185,15,5792.15,,,
1147584,17:32:00,17:32:00,150186,16,6817.29,,,
1147584,17:33:00,17:33:00,159135,17,7096.06,,,
1147584,17:35:00,17:35:00,154394,18,7763.44,,,
1147584,17:36:00,17:36:00,159133,19,8046.14,,,
1147584,17:40:00,17:40:00,154395,20,9140.09,,,
1147584,17:41:00,17:41:00,154385,21,9518.31,,,
1147584,17:42:00,17:42:00,150226,22,9920.57,,,
1147584,17:44:00,17:44:00,154267,23,10183.94,,,
1147585,17:49:00,17:49:00,154267,1,0,,,
1147585,17:52:00,17:52:00,150182,2,733.36,,,
1147585,17:53:00,17:53:00,150183,3,1141.23,,,
1147585,17:56:00,17:56:00,150156,4,1571.33,,,
1147585,17:59:00,17:59:00,150361,5,2009.21,,,
1147585,18:00:00,18:00:00,150362,6,2363.12,,,
1147585,18:02:00,18:02:00,150163,7,2580.48,,,
1147585,18:03:00,18:03:00,150164,8,2998.61,,,
1147585,18:05:00,18:05:00,150165,9,3364.66,,,
1147585,18:06:00,18:06:00,150159,10,3749.82,,,
1147585,18:07:00,18:07:00,150160,11,4179.33,,,
1147585,18:08:00,18:08:00,154262,12,4736.45,,,
1147585,18:09:00,18:09:00,154263,13,5125.03,,,
1147585,18:12:00,18:12:00,150184,14,5705.54,,,
1147585,18:13:00,18:13:00,150185,15,5792.15,,,
1147585,18:16:00,18:16:00,150186,16,6817.29,,,
1147585,18:17:00,18:17:00,159135,17,7096.06,,,
1147585,18:19:00,18:19:00,154394,18,7763.44,,,
1147585,18:20:00,18:20:00,159133,19,8046.14,,,
1147585,18:24:00,18:24:00,154395,20,9140.09,,,
1147585,18:25:00,18:25:00,154385,21,9518.31,,,
1147585,18:26:00,18:26:00,150226,22,9920.57,,,
1147585,18:28:00,18:28:00,154267,23,10183.94,,,
1160600,08:30:00,08:30:00,154267,1,0,,,
1160600,08:33:00,08:33:00,150182,2,733.36,,,
1160600,08:34:00,08:34:00,150183,3,1141.23,,,
1160600,08:37:00,08:37:00,150156,4,1571.33,,,
1160600,08:40:00,08:40:00,150361,5,2009.21,,,
1160600,08:41:00,08:41:00,150362,6,2363.12,,,
1160600,08:43:00,08:43:00,150163,7,2580.48,,,
1160600,08:44:00,08:44:00,150164,8,2998.61,,,
1160600,08:46:00,08:46:00,150165,9,3364.66,,,
1160600,08:47:00,08:47:00,150159,10,3749.82,,,
1160600,08:48:00,08:48:00,150160,11,4179.33,,,
1160600,08:48:00,08:48:00,154262,12,4736.45,,,
1160600,08:49:00,08:49:00,154263,13,5125.03,,,
1160600,08:50:00,08:50:00,150184,14,5705.54,,,
1160600,08:53:00,08:53:00,150185,15,5792.15,,,
1160600,08:54:00,08:54:00,150186,16,6817.29,,,
1160600,08:57:00,08:57:00,159135,17,7096.06,,,
1160600,08:58:00,08:58:00,154394,18,7763.44,,,
1160600,09:00:00,09:00:00,159133,19,8046.14,,,
1160600,09:01:00,09:01:00,154395,20,9140.09,,,
1160600,09:05:00,09:05:00,154385,21,9518.31,,,
1160600,09:06:00,09:06:00,150226,22,9920.57,,,
1160600,09:07:00,09:07:00,154267,23,10183.94,,,
1160601,09:14:00,09:14:00,154267,1,0,,,
1160601,09:17:00,09:17:00,150182,2,733.36,,,
1160601,09:18:00,09:18:00,150183,3,1141.23,,,
1160601,09:21:00,09:21:00,150156,4,1571.33,,,
1160601,09:24:00,09:24:00,150361,5,2009.21,,,
1160601,09:25:00,09:25:00,150362,6,2363.12,,,
1160601,09:27:00,09:27:00,150163,7,2580.48,,,
1160601,09:28:00,09:28:00,150164,8,2998.61,,,
1160601,09:30:00,09:30:00,150165,9,3364.66,,,
1160601,09:31:00,09:31:00,150159,10,3749.82,,,
1160601,09:32:00,09:32:00,150160,11,4179.33,,,
1160601,09:32:00,09:32:00,154262,12,4736.45,,,
1160601,09:33:00,09:33:00,154263,13,5125.03,,,
1160601,09:34:00,09:34:00,150184,14,5705.54,,,
1160601,09:37:00,09:37:00,150185,15,5792.15,,,
1160601,09:38:00,09:38:00,150186,16,6817.29,,,
1160601,09:41:00,09:41:00,159135,17,7096.06,,,
1160601,09:42:00,09:42:00,154394,18,7763.44,,,
1160601,09:44:00,09:44:00,159133,19,8046.14,,,
1160601,09:45:00,09:45:00,154395,20,9140.09,,,
1160601,09:49:00,09:49:00,154385,21,9518.31,,,
1160601,09:50:00,09:50:00,150226,22,9920.57,,,
1160601,09:51:00,09:51:00,154267,23,10183.94,,,
1160602,09:58:00,09:58:00,154267,1,0,,,
1160602,10:01:00,10:01:00,150182,2,733.36,,,
1160602,10:02:00,10:02:00,150183,3,1141.23,,,
1160602,10:05:00,10:05:00,150156,4,1571.33,,,
1160602,10:08:00,10:08:00,150361,5,2009.21,,,
1160602,10:09:00,10:09:00,150362,6,2363.12,,,
1160602,10:11:00,10:11:00,150163,7,2580.48,,,
1160602,10:12:00,10:12:00,150164,8,2998.61,,,
1160602,10:14:00,10:14:00,150165,9,3364.66,,,
1160602,10:15:00,10:15:00,150159,10,3749.82,,,
1160602,10:16:00,10:16:00,150160,11,4179.33,,,
1160602,10:16:00,10:16:00,154262,12,4736.45,,,
1160602,10:17:00,10:17:00,154263,13,5125.03,,,
1160602,10:18:00,10:18:00,150184,14,5705.54,,,
1160602,10:21:00,10:21:00,150185,15,5792.15,,,
1160602,10:22:00,10:22:00,150186,16,6817.29,,,
1160602,10:25:00,10:25:00,159135,17,7096.06,,,
1160602,10:26:00,10:26:00,154394,18,7763.44,,,
1160602,10:28:00,10:28:00,159133,19,8046.14,,,
1160602,10:29:00,10:29:00,154395,20,9140.09,,,
1160602,10:33:00,10:33:00,154385,21,9518.31,,,
1160602,10:34:00,10:34:00,150226,22,9920.57,,,
1160602,10:35:00,10:35:00,154267,23,10183.94,,,
1160603,10:42:00,10:42:00,154267,1,0,,,
1160603,10:45:00,10:45:00,150182,2,733.36,,,
1160603,10:46:00,10:46:00,150183,3,1141.23,,,
1160603,10:49:00,10:49:00,150156,4,1571.33,,,
1160603,10:52:00,10:52:00,150361,5,2009.21,,,
1160603,10:53:00,10:53:00,150362,6,2363.12,,,
1160603,10:55:00,10:55:00,150163,7,2580.48,,,
1160603,10:56:00,10:56:00,150164,8,2998.61,,,
1160603,10:58:00,10:58:00,150165,9,3364.66,,,
1160603,10:59:00,10:59:00,150159,10,3749.82,,,
1160603,11:00:00,11:00:00,150160,11,4179.33,,,
1160603,11:00:00,11:00:00,154262,12,4736.45,,,
1160603,11:01:00,11:01:00,154263,13,5125.03,,,
1160603,11:02:00,11:02:00,150184,14,5705.54,,,
1160603,11:05:00,11:05:00,150185,15,5792.15,,,
1160603,11:06:00,11:06:00,150186,16,6817.29,,,
1160603,11:09:00,11:09:00,159135,17,7096.06,,,
1160603,11:10:00,11:10:00,154394,18,7763.44,,,
1160603,11:12:00,11:12:00,159133,19,8046.14,,,
1160603,11:13:00,11:13:00,154395,20,9140.09,,,
1160603,11:17:00,11:17:00,154385,21,9518.31,,,
1160603,11:18:00,11:18:00,150226,22,9920.57,,,
1160603,11:19:00,11:19:00,154267,23,10183.94,,,
1160604,11:26:00,11:26:00,154267,1,0,,,
1160604,11:29:00,11:29:00,150182,2,733.36,,,
1160604,11:30:00,11:30:00,150183,3,1141.23,,,
1160604,11:33:00,11:33:00,150156,4,1571.33,,,
1160604,11:36:00,11:36:00,150361,5,2009.21,,,
1160604,11:37:00,11:37:00,150362,6,2363.12,,,
1160604,11:39:00,11:39:00,150163,7,2580.48,,,
1160604,11:40:00,11:40:00,150164,8,2998.61,,,
1160604,11:42:00,11:42:00,150165,9,3364.66,,,
1160604,11:43:00,11:43:00,150159,10,3749.82,,,
1160604,11:44:00,11:44:00,150160,11,4179.33,,,
1160604,11:44:00,11:44:00,154262,12,4736.45,,,
1160604,11:45:00,11:45:00,154263,13,5125.03,,,
1160604,11:46:00,11:46:00,150184,14,5705.54,,,
1160604,11:49:00,11:49:00,150185,15,5792.15,,,
1160604,11:50:00,11:50:00,150186,16,6817.29,,,
1160604,11:53:00,11:53:00,159135,17,7096.06,,,
1160604,11:54:00,11:54:00,154394,18,7763.44,,,
1160604,11:56:00,11:56:00,159133,19,8046.14,,,
1160604,11:57:00,11:57:00,154395,20,9140.09,,,
1160604,12:01:00,12:01:00,154385,21,9518.31,,,
1160604,12:02:00,12:02:00,150226,22,9920.57,,,
1160604,12:03:00,12:03:00,154267,23,10183.94,,,
1160605,12:10:00,12:10:00,154267,1,0,,,
1160605,12:13:00,12:13:00,150182,2,733.36,,,
1160605,12:14:00,12:14:00,150183,3,1141.23,,,
1160605,12:17:00,12:17:00,150156,4,1571.33,,,
1160605,12:20:00,12:20:00,150361,5,2009.21,,,
1160605,12:21:00,12:21:00,150362,6,2363.12,,,
1160605,12:23:00,12:23:00,150163,7,2580.48,,,
1160605,12:24:00,12:24:00,150164,8,2998.61,,,
1160605,12:26:00,12:26:00,150165,9,3364.66,,,
1160605,12:27:00,12:27:00,150159,10,3749.82,,,
1160605,12:28:00,12:28:00,150160,11,4179.33,,,
1160605,12:28:00,12:28:00,154262,12,4736.45,,,
1160605,12:29:00,12:29:00,154263,13,5125.03,,,
1160605,12:30:00,12:30:00,150184,14,5705.54,,,
1160605,12:33:00,12:33:00,150185,15,5792.15,,,
1160605,12:34:00,12:34:00,150186,16,6817.29,,,
1160605,12:37:00,12:37:00,159135,17,7096.06,,,
1160605,12:38:00,12:38:00,154394,18,7763.44,,,
1160605,12:40:00,12:40:00,159133,19,8046.14,,,
1160605,12:41:00,12:41:00,154395,20,9140.09,,,
1160605,12:45:00,12:45:00,154385,21,9518.31,,,
1160605,12:46:00,12:46:00,150226,22,9920.57,,,
1160605,12:47:00,12:47:00,154267,23,10183.94,,,
1160606,12:54:00,12:54:00,154267,1,0,,,
1160606,12:57:00,12:57:00,150182,2,733.36,,,
1160606,12:58:00,12:58:00,150183,3,1141.23,,,
1160606,13:01:00,13:01:00,150156,4,1571.33,,,
1160606,13:04:00,13:04:00,150361,5,2009.21,,,
1160606,13:05:00,13:05:00,150362,6,2363.12,,,
1160606,13:07:00,13:07:00,150163,7,2580.48,,,
1160606,13:08:00,13:08:00,150164,8,2998.61,,,
1160606,13:10:00,13:10:00,150165,9,3364.66,,,
1160606,13:11:00,13:11:00,150159,10,3749.82,,,
1160606,13:12:00,13:12:00,150160,11,4179.33,,,
1160606,13:12:00,13:12:00,154262,12,4736.45,,,
1160606,13:13:00,13:13:00,154263,13,5125.03,,,
1160606,13:14:00,13:14:00,150184,14,5705.54,,,
1160606,13:17:00,13:17:00,150185,15,5792.15,,,
1160606,13:18:00,13:18:00,150186,16,6817.29,,,
1160606,13:21:00,13:21:00,159135,17,7096.06,,,
1160606,13:22:00,13:22:00,154394,18,7763.44,,,
1160606,13:24:00,13:24:00,159133,19,8046.14,,,
1160606,13:25:00,13:25:00,154395,20,9140.09,,,
1160606,13:29:00,13:29:00,154385,21,9518.31,,,
1160606,13:30:00,13:30:00,150226,22,9920.57,,,
1160606,13:31:00,13:31:00,154267,23,10183.94,,,
1160607,13:38:00,13:38:00,154267,1,0,,,
1160607,13:41:00,13:41:00,150182,2,733.36,,,
1160607,13:42:00,13:42:00,150183,3,1141.23,,,
1160607,13:45:00,13:45:00,150156,4,1571.33,,,
1160607,13:48:00,13:48:00,150361,5,2009.21,,,
1160607,13:49:00,13:49:00,150362,6,2363.12,,,
1160607,13:51:00,13:51:00,150163,7,2580.48,,,
1160607,13:52:00,13:52:00,150164,8,2998.61,,,
1160607,13:54:00,13:54:00,150165,9,3364.66,,,
1160607,13:55:00,13:55:00,150159,10,3749.82,,,
1160607,13:56:00,13:56:00,150160,11,4179.33,,,
1160607,13:56:00,13:56:00,154262,12,4736.45,,,
1160607,13:57:00,13:57:00,154263,13,5125.03,,,
1160607,13:58:00,13:58:00,150184,14,5705.54,,,
1160607,14:01:00,14:01:00,150185,15,5792.15,,,
1160607,14:02:00,14:02:00,150186,16,6817.29,,,
1160607,14:05:00,14:05:00,159135,17,7096.06,,,
1160607,14:06:00,14:06:00,154394,18,7763.44,,,
1160607,14:08:00,14:08:00,159133,19,8046.14,,,
1160607,14:09:00,14:09:00,154395,20,9140.09,,,
1160607,14:13:00,14:13:00,154385,21,9518.31,,,
1160607,14:14:00,14:14:00,150226,22,9920.57,,,
1160607,14:15:00,14:15:00,154267,23,10183.94,,,
1160608,14:22:00,14:22:00,154267,1,0,,,
1160608,14:25:00,14:25:00,150182,2,733.36,,,
1160608,14:26:00,14:26:00,150183,3,1141.23,,,
1160608,14:29:00,14:29:00,150156,4,1571.33,,,
1160608,14:32:00,14:32:00,150361,5,2009.21,,,
1160608,14:33:00,14:33:00,150362,6,2363.12,,,
1160608,14:35:00,14:35:00,150163,7,2580.48,,,
1160608,14:36:00,14:36:00,150164,8,2998.61,,,
1160608,14:38:00,14:38:00,150165,9,3364.66,,,
1160608,14:39:00,14:39:00,150159,10,3749.82,,,
1160608,14:40:00,14:40:00,150160,11,4179.33,,,
1160608,14:40:00,14:40:00,154262,12,4736.45,,,
1160608,14:41:00,14:41:00,154263,13,5125.03,,,
1160608,14:42:00,14:42:00,150184,14,5705.54,,,
1160608,14:45:00,14:45:00,150185,15,5792.15,,,
1160608,14:46:00,14:46:00,150186,16,6817.29,,,
1160608,14:49:00,14:49:00,159135,17,7096.06,,,
1160608,14:50:00,14:50:00,154394,18,7763.44,,,
1160608,14:52:00,14:52:00,159133,19,8046.14,,,
1160608,14:53:00,14:53:00,154395,20,9140.09,,,
1160608,14:57:00,14:57:00,154385,21,9518.31,,,
1160608,14:58:00,14:58:00,150226,22,9920.57,,,
1160608,14:59:00,14:59:00,154267,23,10183.94,,,
1160609,15:06:00,15:06:00,154267,1,0,,,
1160609,15:09:00,15:09:00,150182,2,733.36,,,
1160609,15:10:00,15:10:00,150183,3,1141.23,,,
1160609,15:13:00,15:13:00,150156,4,1571.33,,,
1160609,15:16:00,15:16:00,150361,5,2009.21,,,
1160609,15:17:00,15:17:00,150362,6,2363.12,,,
1160609,15:19:00,15:19:00,150163,7,2580.48,,,
1160609,15:20:00,15:20:00,150164,8,2998.61,,,
1160609,15:22:00,15:22:00,150165,9,3364.66,,,
1160609,15:23:00,15:23:00,150159,10,3749.82,,,
1160609,15:24:00,15:24:00,150160,11,4179.33,,,
1160609,15:24:00,15:24:00,154262,12,4736.45,,,
1160609,15:25:00,15:25:00,154263,13,5125.03,,,
1160609,15:26:00,15:26:00,150184,14,5705.54,,,
1160609,15:29:00,15:29:00,150185,15,5792.15,,,
1160609,15:30:00,15:30:00,150186,16,6817.29,,,
1160609,15:33:00,15:33:00,159135,17,7096.06,,,
1160609,15:34:00,15:34:00,154394,18,7763.44,,,
1160609,15:36:00,15:36:00,159133,19,8046.14,,,
1160609,15:37:00,15:37:00,154395,20,9140.09,,,
1160609,15:41:00,15:41:00,154385,21,9518.31,,,
1160609,15:42:00,15:42:00,150226,22,9920.57,,,
1160609,15:43:00,15:43:00,154267,23,10183.94,,,
1160610,15:50:00,15:50:00,154267,1,0,,,
1160610,15:53:00,15:53:00,150182,2,733.36,,,
1160610,15:54:00,15:54:00,150183,3,1141.23,,,
1160610,15:57:00,15:57:00,150156,4,1571.33,,,
1160610,16:00:00,16:00:00,150361,5,2009.21,,,
1160610,16:01:00,16:01:00,150362,6,2363.12,,,
1160610,16:03:00,16:03:00,150163,7,2580.48,,,
1160610,16:04:00,16:04:00,150164,8,2998.61,,,
1160610,16:06:00,16:06:00,150165,9,3364.66,,,
1160610,16:07:00,16:07:00,150159,10,3749.82,,,
1160610,16:08:00,16:08:00,150160,11,4179.33,,,
1160610,16:08:00,16:08:00,154262,12,4736.45,,,
1160610,16:09:00,16:09:00,154263,13,5125.03,,,
1160610,16:10:00,16:10:00,150184,14,5705.54,,,
1160610,16:13:00,16:13:00,150185,15,5792.15,,,
1160610,16:14:00,16:14:00,150186,16,6817.29,,,
1160610,16:17:00,16:17:00,159135,17,7096.06,,,
1160610,16:18:00,16:18:00,154394,18,7763.44,,,
1160610,16:20:00,16:20:00,159133,19,8046.14,,,
1160610,16:21:00,16:21:00,154395,20,9140.09,,,
1160610,16:25:00,16:25:00,154385,21,9518.31,,,
1160610,16:26:00,16:26:00,150226,22,9920.57,,,
1160610,16:27:00,16:27:00,154267,23,10183.94,,,
1160611,16:34:00,16:34:00,154267,1,0,,,
1160611,16:37:00,16:37:00,150182,2,733.36,,,
1160611,16:38:00,16:38:00,150183,3,1141.23,,,
1160611,16:41:00,16:41:00,150156,4,1571.33,,,
1160611,16:44:00,16:44:00,150361,5,2009.21,,,
1160611,16:45:00,16:45:00,150362,6,2363.12,,,
1160611,16:47:00,16:47:00,150163,7,2580.48,,,
1160611,16:48:00,16:48:00,150164,8,2998.61,,,
1160611,16:50:00,16:50:00,150165,9,3364.66,,,
1160611,16:51:00,16:51:00,150159,10,3749.82,,,
1160611,16:52:00,16:52:00,150160,11,4179.33,,,
1160611,16:52:00,16:52:00,154262,12,4736.45,,,
1160611,16:53:00,16:53:00,154263,13,5125.03,,,
1160611,16:54:00,16:54:00,150184,14,5705.54,,,
1160611,16:57:00,16:57:00,150185,15,5792.15,,,
1160611,16:58:00,16:58:00,150186,16,6817.29,,,
1160611,17:01:00,17:01:00,159135,17,7096.06,,,
1160611,17:02:00,17:02:00,154394,18,7763.44,,,
1160611,17:04:00,17:04:00,159133,19,8046.14,,,
1160611,17:05:00,17:05:00,154395,20,9140.09,,,
1160611,17:09:00,17:09:00,154385,21,9518.31,,,
1160611,17:10:00,17:10:00,150226,22,9920.57,,,
1160611,17:11:00,17:11:00,154267,23,10183.94,,,
1160612,17:18:00,17:18:00,154267,1,0,,,
1160612,17:21:00,17:21:00,150182,2,733.36,,,
1160612,17:22:00,17:22:00,150183,3,1141.23,,,
1160612,17:25:00,17:25:00,150156,4,1571.33,,,
1160612,17:28:00,17:28:00,150361,5,2009.21,,,
1160612,17:29:00,17:29:00,150362,6,2363.12,,,
1160612,17:31:00,17:31:00,150163,7,2580.48,,,
1160612,17:32:00,17:32:00,150164,8,2998.61,,,
1160612,17:34:00,17:34:00,150165,9,3364.66,,,
1160612,17:35:00,17:35:00,150159,10,3749.82,,,
1160612,17:36:00,17:36:00,150160,11,4179.33,,,
1160612,17:36:00,17:36:00,154262,12,4736.45,,,
1160612,17:37:00,17:37:00,154263,13,5125.03,,,
1160612,17:38:00,17:38:00,150184,14,5705.54,,,
1160612,17:41:00,17:41:00,150185,15,5792.15,,,
1160612,17:42:00,17:42:00,150186,16,6817.29,,,
1160612,17:45:00,17:45:00,159135,17,7096.06,,,
1160612,17:46:00,17:46:00,154394,18,7763.44,,,
1160612,17:48:00,17:48:00,159133,19,8046.14,,,
1160612,17:49:00,17:49:00,154395,20,9140.09,,,
1160612,17:53:00,17:53:00,154385,21,9518.31,,,
1160612,17:54:00,17:54:00,150226,22,9920.57,,,
1160612,17:55:00,17:55:00,154267,23,10183.94,,,
1160613,18:02:00,18:02:00,154267,1,0,,,
1160613,18:05:00,18:05:00,150182,2,733.36,,,
1160613,18:06:00,18:06:00,150183,3,1141.23,,,
1160613,18:09:00,18:09:00,150156,4,1571.33,,,
1160613,18:12:00,18:12:00,150361,5,2009.21,,,
1160613,18:13:00,18:13:00,150362,6,2363.12,,,
1160613,18:15:00,18:15:00,150163,7,2580.48,,,
1160613,18:16:00,18:16:00,150164,8,2998.61,,,
1160613,18:18:00,18:18:00,150165,9,3364.66,,,
1160613,18:19:00,18:19:00,150159,10,3749.82,,,
1160613,18:20:00,18:20:00,150160,11,4179.33,,,
1160613,18:20:00,18:20:00,154262,12,4736.45,,,
1160613,18:21:00,18:21:00,154263,13,5125.03,,,
1160613,18:22:00,18:22:00,150184,14,5705.54,,,
1160613,18:25:00,18:25:00,150185,15,5792.15,,,
1160613,18:26:00,18:26:00,150186,16,6817.29,,,
1160613,18:29:00,18:29:00,159135,17,7096.06,,,
1160613,18:30:00,18:30:00,154394,18,7763.44,,,
1160613,18:32:00,18:32:00,159133,19,8046.14,,,
1160613,18:33:00,18:33:00,154395,20,9140.09,,,
1160613,18:37:00,18:37:00,154385,21,9518.31,,,
1160613,18:38:00,18:38:00,150226,22,9920.57,,,
1160613,18:39:00,18:39:00,154267,23,10183.94,,,
1160614,18:46:00,18:46:00,154267,1,0,,,
1160614,18:49:00,18:49:00,150182,2,733.36,,,
1160614,18:50:00,18:50:00,150183,3,1141.23,,,
1160614,18:53:00,18:53:00,150156,4,1571.33,,,
1160614,18:56:00,18:56:00,150361,5,2009.21,,,
1160614,18:57:00,18:57:00,150362,6,2363.12,,,
1160614,18:59:00,18:59:00,150163,7,2580.48,,,
1160614,19:00:00,19:00:00,150164,8,2998.61,,,
1160614,19:02:00,19:02:00,150165,9,3364.66,,,
1160614,19:03:00,19:03:00,150159,10,3749.82,,,
1160614,19:04:00,19:04:00,150160,11,4179.33,,,
1160614,19:04:00,19:04:00,154262,12,4736.45,,,
1160614,19:05:00,19:05:00,154263,13,5125.03,,,
1160614,19:06:00,19:06:00,150184,14,5705.54,,,
1160614,19:09:00,19:09:00,150185,15,5792.15,,,
1160614,19:10:00,19:10:00,150186,16,6817.29,,,
1160614,19:13:00,19:13:00,159135,17,7096.06,,,
1160614,19:14:00,19:14:00,154394,18,7763.44,,,
1160614,19:16:00,19:16:00,159133,19,8046.14,,,
1160614,19:17:00,19:17:00,154395,20,9140.09,,,
1160614,19:21:00,19:21:00,154385,21,9518.31,,,
1160614,19:22:00,19:22:00,150226,22,9920.57,,,
1160614,19:23:00,19:23:00,154267,23,10183.94,,,
1160615,19:30:00,19:30:00,154267,1,0,,,
1160615,19:33:00,19:33:00,150182,2,733.36,,,
1160615,19:34:00,19:34:00,150183,3,1141.23,,,
1160615,19:37:00,19:37:00,150156,4,1571.33,,,
1160615,19:40:00,19:40:00,150361,5,2009.21,,,
1160615,19:41:00,19:41:00,150362,6,2363.12,,,
1160615,19:43:00,19:43:00,150163,7,2580.48,,,
1160615,19:44:00,19:44:00,150164,8,2998.61,,,
1160615,19:46:00,19:46:00,150165,9,3364.66,,,
1160615,19:47:00,19:47:00,150159,10,3749.82,,,
1160615,19:48:00,19:48:00,150160,11,4179.33,,,
1160615,19:48:00,19:48:00,154262,12,4736.45,,,
1160615,19:49:00,19:49:00,154263,13,5125.03,,,
1160615,19:50:00,19:50:00,150184,14,5705.54,,,
1160615,19:53:00,19:53:00,150185,15,5792.15,,,
1160615,19:54:00,19:54:00,150186,16,6817.29,,,
1160615,19:57:00,19:57:00,159135,17,7096.06,,,
1160615,19:58:00,19:58:00,154394,18,7763.44,,,
1160615,20:00:00,20:00:00,159133,19,8046.14,,,
1160615,20:01:00,20:01:00,154395,20,9140.09,,,
1160615,20:05:00,20:05:00,154385,21,9518.31,,,
1160615,20:06:00,20:06:00,150226,22,9920.57,,,
1160615,20:07:00,20:07:00,154267,23,10183.94,,,
1160616,20:13:00,20:13:00,154267,1,0,,,
1160616,20:16:00,20:16:00,150182,2,733.36,,,
1160616,20:17:00,20:17:00,150183,3,1141.23,,,
1160616,20:20:00,20:20:00,150156,4,1571.33,,,
1160616,20:23:00,20:23:00,150361,5,2009.21,,,
1160616,20:24:00,20:24:00,150362,6,2363.12,,,
1160616,20:26:00,20:26:00,150163,7,2580.48,,,
1160616,20:27:00,20:27:00,150164,8,2998.61,,,
1160616,20:29:00,20:29:00,150165,9,3364.66,,,
1160616,20:30:00,20:30:00,150159,10,3749.82,,,
1160616,20:31:00,20:31:00,150160,11,4179.33,,,
1160616,20:31:00,20:31:00,154262,12,4736.45,,,
1160616,20:32:00,20:32:00,154263,13,5125.03,,,
1160616,20:33:00,20:33:00,150184,14,5705.54,,,
1160616,20:36:00,20:36:00,150185,15,5792.15,,,
1160616,20:37:00,20:37:00,150186,16,6817.29,,,
1160616,20:40:00,20:40:00,159135,17,7096.06,,,
1160616,20:41:00,20:41:00,154394,18,7763.44,,,
1160616,20:43:00,20:43:00,159133,19,8046.14,,,
1160616,20:44:00,20:44:00,154395,20,9140.09,,,
1160616,20:48:00,20:48:00,154385,21,9518.31,,,
1160616,20:49:00,20:49:00,150226,22,9920.57,,,
1160616,20:50:00,20:50:00,154267,23,10183.94,,,
1160617,20:52:00,20:52:00,154267,1,0,,,
1160617,20:55:00,20:55:00,150182,2,733.36,,,
1160617,20:56:00,20:56:00,150183,3,1141.23,,,
1160617,20:59:00,20:59:00,150156,4,1571.33,,,
1160617,21:02:00,21:02:00,150361,5,2009.21,,,
1160617,21:03:00,21:03:00,150362,6,2363.12,,,
1160617,21:05:00,21:05:00,150163,7,2580.48,,,
1160617,21:06:00,21:06:00,150164,8,2998.61,,,
1160617,21:08:00,21:08:00,150165,9,3364.66,,,
1160617,21:09:00,21:09:00,150159,10,3749.82,,,
1160617,21:10:00,21:10:00,150160,11,4179.33,,,
1160617,21:10:00,21:10:00,154262,12,4736.45,,,
1160617,21:11:00,21:11:00,154263,13,5125.03,,,
1160617,21:12:00,21:12:00,150184,14,5705.54,,,
1160617,21:15:00,21:15:00,150185,15,5792.15,,,
1160617,21:16:00,21:16:00,150186,16,6817.29,,,
1160617,21:19:00,21:19:00,159135,17,7096.06,,,
1160617,21:20:00,21:20:00,154394,18,7763.44,,,
1160617,21:22:00,21:22:00,159133,19,8046.14,,,
1160617,21:23:00,21:23:00,154395,20,9140.09,,,
1160617,21:27:00,21:27:00,154385,21,9518.31,,,
1160617,21:28:00,21:28:00,150226,22,9920.57,,,
1160617,21:29:00,21:29:00,154267,23,10183.94,,,
1160618,21:31:00,21:31:00,154267,1,0,,,
1160618,21:34:00,21:34:00,150182,2,733.36,,,
1160618,21:35:00,21:35:00,150183,3,1141.23,,,
1160618,21:38:00,21:38:00,150156,4,1571.33,,,
1160618,21:41:00,21:41:00,150361,5,2009.21,,,
1160618,21:42:00,21:42:00,150362,6,2363.12,,,
1160618,21:44:00,21:44:00,150163,7,2580.48,,,
1160618,21:45:00,21:45:00,150164,8,2998.61,,,
1160618,21:47:00,21:47:00,150165,9,3364.66,,,
1160618,21:48:00,21:48:00,150159,10,3749.82,,,
1160618,21:49:00,21:49:00,150160,11,4179.33,,,
1160618,21:49:00,21:49:00,154262,12,4736.45,,,
1160618,21:50:00,21:50:00,154263,13,5125.03,,,
1160618,21:51:00,21:51:00,150184,14,5705.54,,,
1160618,21:54:00,21:54:00,150185,15,5792.15,,,
1160618,21:55:00,21:55:00,150186,16,6817.29,,,
1160618,21:58:00,21:58:00,159135,17,7096.06,,,
1160618,21:59:00,21:59:00,154394,18,7763.44,,,
1160618,22:01:00,22:01:00,159133,19,8046.14,,,
1160618,22:02:00,22:02:00,154395,20,9140.09,,,
1160618,22:06:00,22:06:00,154385,21,9518.31,,,
1160618,22:07:00,22:07:00,150226,22,9920.57,,,
1160618,22:08:00,22:08:00,154267,23,10183.94,,,
1142280,08:30:00,08:30:00,154388,1,0,,,
1142280,08:32:00,08:32:00,150198,2,672.89,,,
1142280,08:33:00,08:33:00,150200,3,1096.94,,,
1142280,08:34:00,08:34:00,154268,4,1638.19,,,
1142280,08:35:00,08:35:00,150165,5,2055.64,,,
1142280,08:36:00,08:36:00,150159,6,2440.8,,,
1142280,08:38:00,08:42:00,150160,7,2870.31,,,
1142280,08:43:00,08:43:00,150189,8,3093.31,,,
1142280,08:44:00,08:44:00,150190,9,3406.75,,,
1142280,08:45:00,08:45:00,150191,10,3730.2,,,
1142280,08:47:00,08:47:00,150192,11,4289.8,,,
1142280,08:48:00,08:48:00,150193,12,4857.54,,,
1142280,08:49:00,08:49:00,150194,13,5031.13,,,
1142280,08:50:00,08:50:00,150195,14,5326.62,,,
1142280,08:51:00,08:51:00,150196,15,5734.92,,,
1142280,08:52:00,08:52:00,150197,16,6106.5,,,
1142280,08:53:00,08:53:00,211585,17,6316.82,,,
1142280,08:55:00,08:55:00,154388,18,6777.77,,,
1142642,07:00:00,07:00:00,154388,1,0,,,
1142642,07:02:00,07:02:00,150198,2,672.89,,,
1142642,07:03:00,07:03:00,150200,3,1096.94,,,
1142642,07:04:00,07:04:00,154268,4,1638.19,,,
1142642,07:05:00,07:05:00,150165,5,2055.64,,,
1142642,07:06:00,07:06:00,150159,6,2440.8,,,
1142642,07:08:00,07:12:00,150160,7,2870.31,,,
1142642,07:13:00,07:13:00,150189,8,3093.31,,,
1142642,07:14:00,07:14:00,150190,9,3406.75,,,
1142642,07:15:00,07:15:00,150191,10,3730.2,,,
1142642,07:17:00,07:17:00,150192,11,4289.8,,,
1142642,07:18:00,07:18:00,150193,12,4857.54,,,
1142642,07:19:00,07:19:00,150194,13,5031.13,,,
1142642,07:20:00,07:20:00,150195,14,5326.62,,,
1142642,07:21:00,07:21:00,150196,15,5734.92,,,
1142642,07:22:00,07:22:00,150197,16,6106.5,,,
1142642,07:23:00,07:23:00,211585,17,6316.82,,,
1142642,07:25:00,07:25:00,154388,18,6777.77,,,
1142643,07:12:00,07:12:00,154388,1,0,,,
1142643,07:14:00,07:14:00,150198,2,672.89,,,
1142643,07:15:00,07:15:00,150200,3,1096.94,,,
1142643,07:16:00,07:16:00,154268,4,1638.19,,,
1142643,07:17:00,07:17:00,150165,5,2055.64,,,
1142643,07:18:00,07:18:00,150159,6,2440.8,,,
1142643,07:20:00,07:24:00,150160,7,2870.31,,,
1142643,07:25:00,07:25:00,150189,8,3093.31,,,
1142643,07:26:00,07:26:00,150190,9,3406.75,,,
1142643,07:27:00,07:27:00,150191,10,3730.2,,,
1142643,07:29:00,07:29:00,150192,11,4289.8,,,
1142643,07:30:00,07:30:00,150193,12,4857.54,,,
1142643,07:31:00,07:31:00,150194,13,5031.13,,,
1142643,07:32:00,07:32:00,150195,14,5326.62,,,
1142643,07:33:00,07:33:00,150196,15,5734.92,,,
1142643,07:34:00,07:34:00,150197,16,6106.5,,,
1142643,07:35:00,07:35:00,211585,17,6316.82,,,
1142643,07:37:00,07:37:00,154388,18,6777.77,,,
1147586,07:25:00,07:25:00,154388,1,0,,,
1147586,07:27:00,07:27:00,150198,2,672.89,,,
1147586,07:28:00,07:28:00,150200,3,1096.94,,,
1147586,07:29:00,07:29:00,154268,4,1638.19,,,
1147586,07:30:00,07:30:00,150165,5,2055.64,,,
1147586,07:31:00,07:31:00,150159,6,2440.8,,,
1147586,07:33:00,07:37:00,150160,7,2870.31,,,
1147586,07:38:00,07:38:00,150189,8,3093.31,,,
1147586,07:39:00,07:39:00,150190,9,3406.75,,,
1147586,07:40:00,07:40:00,150191,10,3730.2,,,
1147586,07:42:00,07:42:00,150192,11,4289.8,,,
1147586,07:43:00,07:43:00,150193,12,4857.54,,,
1147586,07:44:00,07:44:00,150194,13,5031.13,,,
1147586,07:45:00,07:45:00,150195,14,5326.62,,,
1147586,07:46:00,07:46:00,150196,15,5734.92,,,
1147586,07:47:00,07:47:00,150197,16,6106.5,,,
1147586,07:48:00,07:48:00,211585,17,6316.82,,,
1147586,07:50:00,07:50:00,154388,18,6777.77,,,
1147587,07:50:00,07:50:00,154388,1,0,,,
1147587,07:52:00,07:52:00,150198,2,672.89,,,
1147587,07:53:00,07:53:00,150200,3,1096.94,,,
1147587,07:54:00,07:54:00,154268,4,1638.19,,,
1147587,07:55:00,07:55:00,150165,5,2055.64,,,
1147587,07:56:00,07:56:00,150159,6,2440.8,,,
1147587,07:58:00,08:02:00,150160,7,2870.31,,,
1147587,08:03:00,08:03:00,150189,8,3093.31,,,
1147587,08:04:00,08:04:00,150190,9,3406.75,,,
1147587,08:05:00,08:05:00,150191,10,3730.2,,,
1147587,08:07:00,08:07:00,150192,11,4289.8,,,
1147587,08:08:00,08:08:00,150193,12,4857.54,,,
1147587,08:09:00,08:09:00,150194,13,5031.13,,,
1147587,08:10:00,08:10:00,150195,14,5326.62,,,
1147587,08:11:00,08:11:00,150196,15,5734.92,,,
1147587,08:12:00,08:12:00,150197,16,6106.5,,,
1147587,08:13:00,08:13:00,211585,17,6316.82,,,
1147587,08:15:00,08:15:00,154388,18,6777.77,,,
1147588,08:15:00,08:15:00,154388,1,0,,,
1147588,08:17:00,08:17:00,150198,2,672.89,,,
1147588,08:18:00,08:18:00,150200,3,1096.94,,,
1147588,08:19:00,08:19:00,154268,4,1638.19,,,
1147588,08:20:00,08:20:00,150165,5,2055.64,,,
1147588,08:21:00,08:21:00,150159,6,2440.8,,,
1147588,08:23:00,08:27:00,150160,7,2870.31,,,
1147588,08:28:00,08:28:00,150189,8,3093.31,,,
1147588,08:29:00,08:29:00,150190,9,3406.75,,,
1147588,08:30:00,08:30:00,150191,10,3730.2,,,
1147588,08:32:00,08:32:00,150192,11,4289.8,,,
1147588,08:33:00,08:33:00,150193,12,4857.54,,,
1147588,08:34:00,08:34:00,150194,13,5031.13,,,
1147588,08:35:00,08:35:00,150195,14,5326.62,,,
1147588,08:36:00,08:36:00,150196,15,5734.92,,,
1147588,08:37:00,08:37:00,150197,16,6106.5,,,
1147588,08:38:00,08:38:00,211585,17,6316.82,,,
1147588,08:40:00,08:40:00,154388,18,6777.77,,,
1147589,08:40:00,08:40:00,154388,1,0,,,
1147589,08:42:00,08:42:00,150198,2,672.89,,,
1147589,08:43:00,08:43:00,150200,3,1096.94,,,
1147589,08:44:00,08:44:00,154268,4,1638.19,,,
1147589,08:45:00,08:45:00,150165,5,2055.64,,,
1147589,08:46:00,08:46:00,150159,6,2440.8,,,
1147589,08:48:00,08:52:00,150160,7,2870.31,,,
1147589,08:53:00,08:53:00,150189,8,3093.31,,,
1147589,08:54:00,08:54:00,150190,9,3406.75,,,
1147589,08:55:00,08:55:00,150191,10,3730.2,,,
1147589,08:57:00,08:57:00,150192,11,4289.8,,,
1147589,08:58:00,08:58:00,150193,12,4857.54,,,
1147589,08:59:00,08:59:00,150194,13,5031.13,,,
1147589,09:00:00,09:00:00,150195,14,5326.62,,,
1147589,09:01:00,09:01:00,150196,15,5734.92,,,
1147589,09:02:00,09:02:00,150197,16,6106.5,,,
1147589,09:03:00,09:03:00,211585,17,6316.82,,,
1147589,09:05:00,09:05:00,154388,18,6777.77,,,
1147590,09:05:00,09:05:00,154388,1,0,,,
1147590,09:07:00,09:07:00,150198,2,672.89,,,
1147590,09:08:00,09:08:00,150200,3,1096.94,,,
1147590,09:09:00,09:09:00,154268,4,1638.19,,,
1147590,09:10:00,09:10:00,150165,5,2055.64,,,
1147590,09:11:00,09:11:00,150159,6,2440.8,,,
1147590,09:13:00,09:17:00,150160,7,2870.31,,,
1147590,09:18:00,09:18:00,150189,8,3093.31,,,
1147590,09:19:00,09:19:00,150190,9,3406.75,,,
1147590,09:20:00,09:20:00,150191,10,3730.2,,,
1147590,09:22:00,09:22:00,150192,11,4289.8,,,
1147590,09:23:00,09:23:00,150193,12,4857.54,,,
1147590,09:24:00,09:24:00,150194,13,5031.13,,,
1147590,09:25:00,09:25:00,150195,14,5326.62,,,
1147590,09:26:00,09:26:00,150196,15,5734.92,,,
1147590,09:27:00,09:27:00,150197,16,6106.5,,,
1147590,09:28:00,09:28:00,211585,17,6316.82,,,
1147590,09:30:00,09:30:00,154388,18,6777.77,,,
1147591,09:30:00,09:30:00,154388,1,0,,,
1147591,09:32:00,09:32:00,150198,2,672.89,,,
1147591,09:33:00,09:33:00,150200,3,1096.94,,,
1147591,09:34:00,09:34:00,154268,4,1638.19,,,
1147591,09:35:00,09:35:00,150165,5,2055.64,,,
1147591,09:36:00,09:36:00,150159,6,2440.8,,,
1147591,09:38:00,09:42:00,150160,7,2870.31,,,
1147591,09:43:00,09:43:00,150189,8,3093.31,,,
1147591,09:44:00,09:44:00,150190,9,3406.75,,,
1147591,09:45:00,09:45:00,150191,10,3730.2,,,
1147591,09:47:00,09:47:00,150192,11,4289.8,,,
1147591,09:48:00,09:48:00,150193,12,4857.54,,,
1147591,09:49:00,09:49:00,150194,13,5031.13,,,
1147591,09:50:00,09:50:00,150195,14,5326.62,,,
1147591,09:51:00,09:51:00,150196,15,5734.92,,,
1147591,09:52:00,09:52:00,150197,16,6106.5,,,
1147591,09:53:00,09:53:00,211585,17,6316.82,,,
1147591,09:55:00,09:55:00,154388,18,6777.77,,,
1147592,09:55:00,09:55:00,154388,1,0,,,
1147592,09:57:00,09:57:00,150198,2,672.89,,,
1147592,09:58:00,09:58:00,150200,3,1096.94,,,
1147592,09:59:00,09:59:00,154268,4,1638.19,,,
1147592,10:00:00,10:00:00,150165,5,2055.64,,,
1147592,10:01:00,10:01:00,150159,6,2440.8,,,
1147592,10:03:00,10:07:00,150160,7,2870.31,,,
1147592,10:08:00,10:08:00,150189,8,3093.31,,,
1147592,10:09:00,10:09:00,150190,9,3406.75,,,
1147592,10:10:00,10:10:00,150191,10,3730.2,,,
1147592,10:12:00,10:12:00,150192,11,4289.8,,,
1147592,10:13:00,10:13:00,150193,12,4857.54,,,
1147592,10:14:00,10:14:00,150194,13,5031.13,,,
1147592,10:15:00,10:15:00,150195,14,5326.62,,,
1147592,10:16:00,10:16:00,150196,15,5734.92,,,
1147592,10:17:00,10:17:00,150197,16,6106.5,,,
1147592,10:18:00,10:18:00,211585,17,6316.82,,,
1147592,10:20:00,10:20:00,154388,18,6777.77,,,
1147593,10:20:00,10:20:00,154388,1,0,,,
1147593,10:22:00,10:22:00,150198,2,672.89,,,
1147593,10:23:00,10:23:00,150200,3,1096.94,,,
1147593,10:24:00,10:24:00,154268,4,1638.19,,,
1147593,10:25:00,10:25:00,150165,5,2055.64,,,
1147593,10:26:00,10:26:00,150159,6,2440.8,,,
1147593,10:28:00,10:32:00,150160,7,2870.31,,,
1147593,10:33:00,10:33:00,150189,8,3093.31,,,
1147593,10:34:00,10:34:00,150190,9,3406.75,,,
1147593,10:35:00,10:35:00,150191,10,3730.2,,,
1147593,10:37:00,10:37:00,150192,11,4289.8,,,
1147593,10:38:00,10:38:00,150193,12,4857.54,,,
1147593,10:39:00,10:39:00,150194,13,5031.13,,,
1147593,10:40:00,10:40:00,150195,14,5326.62,,,
1147593,10:41:00,10:41:00,150196,15,5734.92,,,
1147593,10:42:00,10:42:00,150197,16,6106.5,,,
1147593,10:43:00,10:43:00,211585,17,6316.82,,,
1147593,10:45:00,10:45:00,154388,18,6777.77,,,
1147594,10:45:00,10:45:00,154388,1,0,,,
1147594,10:47:00,10:47:00,150198,2,672.89,,,
1147594,10:48:00,10:48:00,150200,3,1096.94,,,
1147594,10:49:00,10:49:00,154268,4,1638.19,,,
1147594,10:50:00,10:50:00,150165,5,2055.64,,,
1147594,10:51:00,10:51:00,150159,6,2440.8,,,
1147594,10:53:00,10:57:00,150160,7,2870.31,,,
1147594,10:58:00,10:58:00,150189,8,3093.31,,,
1147594,10:59:00,10:59:00,150190,9,3406.75,,,
1147594,11:00:00,11:00:00,150191,10,3730.2,,,
1147594,11:02:00,11:02:00,150192,11,4289.8,,,
1147594,11:03:00,11:03:00,150193,12,4857.54,,,
1147594,11:04:00,11:04:00,150194,13,5031.13,,,
1147594,11:05:00,11:05:00,150195,14,5326.62,,,
1147594,11:06:00,11:06:00,150196,15,5734.92,,,
1147594,11:07:00,11:07:00,150197,16,6106.5,,,
1147594,11:08:00,11:08:00,211585,17,6316.82,,,
1147594,11:10:00,11:10:00,154388,18,6777.77,,,
1147595,11:10:00,11:10:00,154388,1,0,,,
1147595,11:12:00,11:12:00,150198,2,672.89,,,
1147595,11:13:00,11:13:00,150200,3,1096.94,,,
1147595,11:14:00,11:14:00,154268,4,1638.19,,,
1147595,11:15:00,11:15:00,150165,5,2055.64,,,
1147595,11:16:00,11:16:00,150159,6,2440.8,,,
1147595,11:18:00,11:22:00,150160,7,2870.31,,,
1147595,11:23:00,11:23:00,150189,8,3093.31,,,
1147595,11:24:00,11:24:00,150190,9,3406.75,,,
1147595,11:25:00,11:25:00,150191,10,3730.2,,,
1147595,11:27:00,11:27:00,150192,11,4289.8,,,
1147595,11:28:00,11:28:00,150193,12,4857.54,,,
1147595,11:29:00,11:29:00,150194,13,5031.13,,,
1147595,11:30:00,11:30:00,150195,14,5326.62,,,
1147595,11:31:00,11:31:00,150196,15,5734.92,,,
1147595,11:32:00,11:32:00,150197,16,6106.5,,,
1147595,11:33:00,11:33:00,211585,17,6316.82,,,
1147595,11:35:00,11:35:00,154388,18,6777.77,,,
1147596,11:35:00,11:35:00,154388,1,0,,,
1147596,11:37:00,11:37:00,150198,2,672.89,,,
1147596,11:38:00,11:38:00,150200,3,1096.94,,,
1147596,11:39:00,11:39:00,154268,4,1638.19,,,
1147596,11:40:00,11:40:00,150165,5,2055.64,,,
1147596,11:41:00,11:41:00,150159,6,2440.8,,,
1147596,11:43:00,11:47:00,150160,7,2870.31,,,
1147596,11:48:00,11:48:00,150189,8,3093.31,,,
1147596,11:49:00,11:49:00,150190,9,3406.75,,,
1147596,11:50:00,11:50:00,150191,10,3730.2,,,
1147596,11:52:00,11:52:00,150192,11,4289.8,,,
1147596,11:53:00,11:53:00,150193,12,4857.54,,,
1147596,11:54:00,11:54:00,150194,13,5031.13,,,
1147596,11:55:00,11:55:00,150195,14,5326.62,,,
1147596,11:56:00,11:56:00,150196,15,5734.92,,,
1147596,11:57:00,11:57:00,150197,16,6106.5,,,
1147596,11:58:00,11:58:00,211585,17,6316.82,,,
1147596,12:00:00,12:00:00,154388,18,6777.77,,,
1147597,12:00:00,12:00:00,154388,1,0,,,
1147597,12:02:00,12:02:00,150198,2,672.89,,,
1147597,12:03:00,12:03:00,150200,3,1096.94,,,
1147597,12:04:00,12:04:00,154268,4,1638.19,,,
1147597,12:05:00,12:05:00,150165,5,2055.64,,,
1147597,12:06:00,12:06:00,150159,6,2440.8,,,
1147597,12:08:00,12:12:00,150160,7,2870.31,,,
1147597,12:13:00,12:13:00,150189,8,3093.31,,,
1147597,12:14:00,12:14:00,150190,9,3406.75,,,
1147597,12:15:00,12:15:00,150191,10,3730.2,,,
1147597,12:17:00,12:17:00,150192,11,4289.8,,,
1147597,12:18:00,12:18:00,150193,12,4857.54,,,
1147597,12:19:00,12:19:00,150194,13,5031.13,,,
1147597,12:20:00,12:20:00,150195,14,5326.62,,,
1147597,12:21:00,12:21:00,150196,15,5734.92,,,
1147597,12:22:00,12:22:00,150197,16,6106.5,,,
1147597,12:23:00,12:23:00,211585,17,6316.82,,,
1147597,12:25:00,12:25:00,154388,18,6777.77,,,
1147598,12:25:00,12:25:00,154388,1,0,,,
1147598,12:27:00,12:27:00,150198,2,672.89,,,
1147598,12:28:00,12:28:00,150200,3,1096.94,,,
1147598,12:29:00,12:29:00,154268,4,1638.19,,,
1147598,12:30:00,12:30:00,150165,5,2055.64,,,
1147598,12:31:00,12:31:00,150159,6,2440.8,,,
1147598,12:33:00,12:37:00,150160,7,2870.31,,,
1147598,12:38:00,12:38:00,150189,8,3093.31,,,
1147598,12:39:00,12:39:00,150190,9,3406.75,,,
1147598,12:40:00,12:40:00,150191,10,3730.2,,,
1147598,12:42:00,12:42:00,150192,11,4289.8,,,
1147598,12:43:00,12:43:00,150193,12,4857.54,,,
1147598,12:44:00,12:44:00,150194,13,5031.13,,,
1147598,12:45:00,12:45:00,150195,14,5326.62,,,
1147598,12:46:00,12:46:00,150196,15,5734.92,,,
1147598,12:47:00,12:47:00,150197,16,6106.5,,,
1147598,12:48:00,12:48:00,211585,17,6316.82,,,
1147598,12:50:00,12:50:00,154388,18,6777.77,,,
1147599,12:50:00,12:50:00,154388,1,0,,,
1147599,12:52:00,12:52:00,150198,2,672.89,,,
1147599,12:53:00,12:53:00,150200,3,1096.94,,,
1147599,12:54:00,12:54:00,154268,4,1638.19,,,
1147599,12:55:00,12:55:00,150165,5,2055.64,,,
1147599,12:56:00,12:56:00,150159,6,2440.8,,,
1147599,12:58:00,13:02:00,150160,7,2870.31,,,
1147599,13:03:00,13:03:00,150189,8,3093.31,,,
1147599,13:04:00,13:04:00,150190,9,3406.75,,,
1147599,13:05:00,13:05:00,150191,10,3730.2,,,
1147599,13:07:00,13:07:00,150192,11,4289.8,,,
1147599,13:08:00,13:08:00,150193,12,4857.54,,,
1147599,13:09:00,13:09:00,150194,13,5031.13,,,
1147599,13:10:00,13:10:00,150195,14,5326.62,,,
1147599,13:11:00,13:11:00,150196,15,5734.92,,,
1147599,13:12:00,13:12:00,150197,16,6106.5,,,
1147599,13:13:00,13:13:00,211585,17,6316.82,,,
1147599,13:15:00,13:15:00,154388,18,6777.77,,,
1147600,13:15:00,13:15:00,154388,1,0,,,
1147600,13:17:00,13:17:00,150198,2,672.89,,,
1147600,13:18:00,13:18:00,150200,3,1096.94,,,
1147600,13:19:00,13:19:00,154268,4,1638.19,,,
1147600,13:20:00,13:20:00,150165,5,2055.64,,,
1147600,13:21:00,13:21:00,150159,6,2440.8,,,
1147600,13:23:00,13:27:00,150160,7,2870.31,,,
1147600,13:28:00,13:28:00,150189,8,3093.31,,,
1147600,13:29:00,13:29:00,150190,9,3406.75,,,
1147600,13:30:00,13:30:00,150191,10,3730.2,,,
1147600,13:32:00,13:32:00,150192,11,4289.8,,,
1147600,13:33:00,13:33:00,150193,12,4857.54,,,
1147600,13:34:00,13:34:00,150194,13,5031.13,,,
1147600,13:35:00,13:35:00,150195,14,5326.62,,,
1147600,13:36:00,13:36:00,150196,15,5734.92,,,
1147600,13:37:00,13:37:00,150197,16,6106.5,,,
1147600,13:38:00,13:38:00,211585,17,6316.82,,,
1147600,13:40:00,13:40:00,154388,18,6777.77,,,
1147601,13:40:00,13:40:00,154388,1,0,,,
1147601,13:42:00,13:42:00,150198,2,672.89,,,
1147601,13:43:00,13:43:00,150200,3,1096.94,,,
1147601,13:44:00,13:44:00,154268,4,1638.19,,,
1147601,13:45:00,13:45:00,150165,5,2055.64,,,
1147601,13:46:00,13:46:00,150159,6,2440.8,,,
1147601,13:48:00,13:52:00,150160,7,2870.31,,,
1147601,13:53:00,13:53:00,150189,8,3093.31,,,
1147601,13:54:00,13:54:00,150190,9,3406.75,,,
1147601,13:55:00,13:55:00,150191,10,3730.2,,,
1147601,13:57:00,13:57:00,150192,11,4289.8,,,
1147601,13:58:00,13:58:00,150193,12,4857.54,,,
1147601,13:59:00,13:59:00,150194,13,5031.13,,,
1147601,14:00:00,14:00:00,150195,14,5326.62,,,
1147601,14:01:00,14:01:00,150196,15,5734.92,,,
1147601,14:02:00,14:02:00,150197,16,6106.5,,,
1147601,14:03:00,14:03:00,211585,17,6316.82,,,
1147601,14:05:00,14:05:00,154388,18,6777.77,,,
1147602,14:05:00,14:05:00,154388,1,0,,,
1147602,14:07:00,14:07:00,150198,2,672.89,,,
1147602,14:08:00,14:08:00,150200,3,1096.94,,,
1147602,14:09:00,14:09:00,154268,4,1638.19,,,
1147602,14:10:00,14:10:00,150165,5,2055.64,,,
1147602,14:11:00,14:11:00,150159,6,2440.8,,,
1147602,14:13:00,14:17:00,150160,7,2870.31,,,
1147602,14:18:00,14:18:00,150189,8,3093.31,,,
1147602,14:19:00,14:19:00,150190,9,3406.75,,,
1147602,14:20:00,14:20:00,150191,10,3730.2,,,
1147602,14:22:00,14:22:00,150192,11,4289.8,,,
1147602,14:23:00,14:23:00,150193,12,4857.54,,,
1147602,14:24:00,14:24:00,150194,13,5031.13,,,
1147602,14:25:00,14:25:00,150195,14,5326.62,,,
1147602,14:26:00,14:26:00,150196,15,5734.92,,,
1147602,14:27:00,14:27:00,150197,16,6106.5,,,
1147602,14:28:00,14:28:00,211585,17,6316.82,,,
1147602,14:30:00,14:30:00,154388,18,6777.77,,,
1147603,14:30:00,14:30:00,154388,1,0,,,
1147603,14:32:00,14:32:00,150198,2,672.89,,,
1147603,14:33:00,14:33:00,150200,3,1096.94,,,
1147603,14:34:00,14:34:00,154268,4,1638.19,,,
1147603,14:35:00,14:35:00,150165,5,2055.64,,,
1147603,14:36:00,14:36:00,150159,6,2440.8,,,
1147603,14:38:00,14:42:00,150160,7,2870.31,,,
1147603,14:43:00,14:43:00,150189,8,3093.31,,,
1147603,14:44:00,14:44:00,150190,9,3406.75,,,
1147603,14:45:00,14:45:00,150191,10,3730.2,,,
1147603,14:47:00,14:47:00,150192,11,4289.8,,,
1147603,14:48:00,14:48:00,150193,12,4857.54,,,
1147603,14:49:00,14:49:00,150194,13,5031.13,,,
1147603,14:50:00,14:50:00,150195,14,5326.62,,,
1147603,14:51:00,14:51:00,150196,15,5734.92,,,
1147603,14:52:00,14:52:00,150197,16,6106.5,,,
1147603,14:53:00,14:53:00,211585,17,6316.82,,,
1147603,14:55:00,14:55:00,154388,18,6777.77,,,
1147604,14:55:00,14:55:00,154388,1,0,,,
1147604,14:57:00,14:57:00,150198,2,672.89,,,
1147604,14:58:00,14:58:00,150200,3,1096.94,,,
1147604,14:59:00,14:59:00,154268,4,1638.19,,,
1147604,15:00:00,15:00:00,150165,5,2055.64,,,
1147604,15:01:00,15:01:00,150159,6,2440.8,,,
1147604,15:03:00,15:07:00,150160,7,2870.31,,,
1147604,15:08:00,15:08:00,150189,8,3093.31,,,
1147604,15:09:00,15:09:00,150190,9,3406.75,,,
1147604,15:10:00,15:10:00,150191,10,3730.2,,,
1147604,15:12:00,15:12:00,150192,11,4289.8,,,
1147604,15:13:00,15:13:00,150193,12,4857.54,,,
1147604,15:14:00,15:14:00,150194,13,5031.13,,,
1147604,15:15:00,15:15:00,150195,14,5326.62,,,
1147604,15:16:00,15:16:00,150196,15,5734.92,,,
1147604,15:17:00,15:17:00,150197,16,6106.5,,,
1147604,15:18:00,15:18:00,211585,17,6316.82,,,
1147604,15:20:00,15:20:00,154388,18,6777.77,,,
1147605,15:20:00,15:20:00,154388,1,0,,,
1147605,15:22:00,15:22:00,150198,2,672.89,,,
1147605,15:23:00,15:23:00,150200,3,1096.94,,,
1147605,15:24:00,15:24:00,154268,4,1638.19,,,
1147605,15:25:00,15:25:00,150165,5,2055.64,,,
1147605,15:26:00,15:26:00,150159,6,2440.8,,,
1147605,15:28:00,15:32:00,150160,7,2870.31,,,
1147605,15:33:00,15:33:00,150189,8,3093.31,,,
1147605,15:34:00,15:34:00,150190,9,3406.75,,,
1147605,15:35:00,15:35:00,150191,10,3730.2,,,
1147605,15:37:00,15:37:00,150192,11,4289.8,,,
1147605,15:38:00,15:38:00,150193,12,4857.54,,,
1147605,15:39:00,15:39:00,150194,13,5031.13,,,
1147605,15:40:00,15:40:00,150195,14,5326.62,,,
1147605,15:41:00,15:41:00,150196,15,5734.92,,,
1147605,15:42:00,15:42:00,150197,16,6106.5,,,
1147605,15:43:00,15:43:00,211585,17,6316.82,,,
1147605,15:45:00,15:45:00,154388,18,6777.77,,,
1147606,15:45:00,15:45:00,154388,1,0,,,
1147606,15:47:00,15:47:00,150198,2,672.89,,,
1147606,15:48:00,15:48:00,150200,3,1096.94,,,
1147606,15:49:00,15:49:00,154268,4,1638.19,,,
1147606,15:50:00,15:50:00,150165,5,2055.64,,,
1147606,15:51:00,15:51:00,150159,6,2440.8,,,
1147606,15:53:00,15:57:00,150160,7,2870.31,,,
1147606,15:58:00,15:58:00,150189,8,3093.31,,,
1147606,15:59:00,15:59:00,150190,9,3406.75,,,
1147606,16:00:00,16:00:00,150191,10,3730.2,,,
1147606,16:02:00,16:02:00,150192,11,4289.8,,,
1147606,16:03:00,16:03:00,150193,12,4857.54,,,
1147606,16:04:00,16:04:00,150194,13,5031.13,,,
1147606,16:05:00,16:05:00,150195,14,5326.62,,,
1147606,16:06:00,16:06:00,150196,15,5734.92,,,
1147606,16:07:00,16:07:00,150197,16,6106.5,,,
1147606,16:08:00,16:08:00,211585,17,6316.82,,,
1147606,16:10:00,16:10:00,154388,18,6777.77,,,
1147607,16:10:00,16:10:00,154388,1,0,,,
1147607,16:12:00,16:12:00,150198,2,672.89,,,
1147607,16:13:00,16:13:00,150200,3,1096.94,,,
1147607,16:14:00,16:14:00,154268,4,1638.19,,,
1147607,16:15:00,16:15:00,150165,5,2055.64,,,
1147607,16:16:00,16:16:00,150159,6,2440.8,,,
1147607,16:18:00,16:22:00,150160,7,2870.31,,,
1147607,16:23:00,16:23:00,150189,8,3093.31,,,
1147607,16:24:00,16:24:00,150190,9,3406.75,,,
1147607,16:25:00,16:25:00,150191,10,3730.2,,,
1147607,16:27:00,16:27:00,150192,11,4289.8,,,
1147607,16:28:00,16:28:00,150193,12,4857.54,,,
1147607,16:29:00,16:29:00,150194,13,5031.13,,,
1147607,16:30:00,16:30:00,150195,14,5326.62,,,
1147607,16:31:00,16:31:00,150196,15,5734.92,,,
1147607,16:32:00,16:32:00,150197,16,6106.5,,,
1147607,16:33:00,16:33:00,211585,17,6316.82,,,
1147607,16:35:00,16:35:00,154388,18,6777.77,,,
1147608,16:35:00,16:35:00,154388,1,0,,,
1147608,16:37:00,16:37:00,150198,2,672.89,,,
1147608,16:38:00,16:38:00,150200,3,1096.94,,,
1147608,16:39:00,16:39:00,154268,4,1638.19,,,
1147608,16:40:00,16:40:00,150165,5,2055.64,,,
1147608,16:41:00,16:41:00,150159,6,2440.8,,,
1147608,16:43:00,16:47:00,150160,7,2870.31,,,
1147608,16:48:00,16:48:00,150189,8,3093.31,,,
1147608,16:49:00,16:49:00,150190,9,3406.75,,,
1147608,16:50:00,16:50:00,150191,10,3730.2,,,
1147608,16:52:00,16:52:00,150192,11,4289.8,,,
1147608,16:53:00,16:53:00,150193,12,4857.54,,,
1147608,16:54:00,16:54:00,150194,13,5031.13,,,
1147608,16:55:00,16:55:00,150195,14,5326.62,,,
1147608,16:56:00,16:56:00,150196,15,5734.92,,,
1147608,16:57:00,16:57:00,150197,16,6106.5,,,
1147608,16:58:00,16:58:00,211585,17,6316.82,,,
1147608,17:00:00,17:00:00,154388,18,6777.77,,,
1147609,17:00:00,17:00:00,154388,1,0,,,
1147609,17:02:00,17:02:00,150198,2,672.89,,,
1147609,17:03:00,17:03:00,150200,3,1096.94,,,
1147609,17:04:00,17:04:00,154268,4,1638.19,,,
1147609,17:05:00,17:05:00,150165,5,2055.64,,,
1147609,17:06:00,17:06:00,150159,6,2440.8,,,
1147609,17:08:00,17:12:00,150160,7,2870.31,,,
1147609,17:13:00,17:13:00,150189,8,3093.31,,,
1147609,17:14:00,17:14:00,150190,9,3406.75,,,
1147609,17:15:00,17:15:00,150191,10,3730.2,,,
1147609,17:17:00,17:17:00,150192,11,4289.8,,,
1147609,17:18:00,17:18:00,150193,12,4857.54,,,
1147609,17:19:00,17:19:00,150194,13,5031.13,,,
1147609,17:20:00,17:20:00,150195,14,5326.62,,,
1147609,17:21:00,17:21:00,150196,15,5734.92,,,
1147609,17:22:00,17:22:00,150197,16,6106.5,,,
1147609,17:23:00,17:23:00,211585,17,6316.82,,,
1147609,17:25:00,17:25:00,154388,18,6777.77,,,
1147610,17:25:00,17:25:00,154388,1,0,,,
1147610,17:27:00,17:27:00,150198,2,672.89,,,
1147610,17:28:00,17:28:00,150200,3,1096.94,,,
1147610,17:29:00,17:29:00,154268,4,1638.19,,,
1147610,17:30:00,17:30:00,150165,5,2055.64,,,
1147610,17:31:00,17:31:00,150159,6,2440.8,,,
1147610,17:33:00,17:37:00,150160,7,2870.31,,,
1147610,17:38:00,17:38:00,150189,8,3093.31,,,
1147610,17:39:00,17:39:00,150190,9,3406.75,,,
1147610,17:40:00,17:40:00,150191,10,3730.2,,,
1147610,17:42:00,17:42:00,150192,11,4289.8,,,
1147610,17:43:00,17:43:00,150193,12,4857.54,,,
1147610,17:44:00,17:44:00,150194,13,5031.13,,,
1147610,17:45:00,17:45:00,150195,14,5326.62,,,
1147610,17:46:00,17:46:00,150196,15,5734.92,,,
1147610,17:47:00,17:47:00,150197,16,6106.5,,,
1147610,17:48:00,17:48:00,211585,17,6316.82,,,
1147610,17:50:00,17:50:00,154388,18,6777.77,,,
1147611,17:50:00,17:50:00,154388,1,0,,,
1147611,17:52:00,17:52:00,150198,2,672.89,,,
1147611,17:53:00,17:53:00,150200,3,1096.94,,,
1147611,17:54:00,17:54:00,154268,4,1638.19,,,
1147611,17:55:00,17:55:00,150165,5,2055.64,,,
1147611,17:56:00,17:56:00,150159,6,2440.8,,,
1147611,17:58:00,18:02:00,150160,7,2870.31,,,
1147611,18:03:00,18:03:00,150189,8,3093.31,,,
1147611,18:04:00,18:04:00,150190,9,3406.75,,,
1147611,18:05:00,18:05:00,150191,10,3730.2,,,
1147611,18:07:00,18:07:00,150192,11,4289.8,,,
1147611,18:08:00,18:08:00,150193,12,4857.54,,,
1147611,18:09:00,18:09:00,150194,13,5031.13,,,
1147611,18:10:00,18:10:00,150195,14,5326.62,,,
1147611,18:11:00,18:11:00,150196,15,5734.92,,,
1147611,18:12:00,18:12:00,150197,16,6106.5,,,
1147611,18:13:00,18:13:00,211585,17,6316.82,,,
1147611,18:15:00,18:15:00,154388,18,6777.77,,,
1147612,18:15:00,18:15:00,154388,1,0,,,
1147612,18:17:00,18:17:00,150198,2,672.89,,,
1147612,18:18:00,18:18:00,150200,3,1096.94,,,
1147612,18:19:00,18:19:00,154268,4,1638.19,,,
1147612,18:20:00,18:20:00,150165,5,2055.64,,,
1147612,18:21:00,18:21:00,150159,6,2440.8,,,
1147612,18:23:00,18:27:00,150160,7,2870.31,,,
1147612,18:28:00,18:28:00,150189,8,3093.31,,,
1147612,18:29:00,18:29:00,150190,9,3406.75,,,
1147612,18:30:00,18:30:00,150191,10,3730.2,,,
1147612,18:32:00,18:32:00,150192,11,4289.8,,,
1147612,18:33:00,18:33:00,150193,12,4857.54,,,
1147612,18:34:00,18:34:00,150194,13,5031.13,,,
1147612,18:35:00,18:35:00,150195,14,5326.62,,,
1147612,18:36:00,18:36:00,150196,15,5734.92,,,
1147612,18:37:00,18:37:00,150197,16,6106.5,,,
1147612,18:38:00,18:38:00,211585,17,6316.82,,,
1147612,18:40:00,18:40:00,154388,18,6777.77,,,
1147613,18:40:00,18:40:00,154388,1,0,,,
1147613,18:42:00,18:42:00,150198,2,672.89,,,
1147613,18:43:00,18:43:00,150200,3,1096.94,,,
1147613,18:44:00,18:44:00,154268,4,1638.19,,,
1147613,18:45:00,18:45:00,150165,5,2055.64,,,
1147613,18:46:00,18:46:00,150159,6,2440.8,,,
1147613,18:48:00,18:52:00,150160,7,2870.31,,,
1147613,18:53:00,18:53:00,150189,8,3093.31,,,
1147613,18:54:00,18:54:00,150190,9,3406.75,,,
1147613,18:55:00,18:55:00,150191,10,3730.2,,,
1147613,18:57:00,18:57:00,150192,11,4289.8,,,
1147613,18:58:00,18:58:00,150193,12,4857.54,,,
1147613,18:59:00,18:59:00,150194,13,5031.13,,,
1147613,19:00:00,19:00:00,150195,14,5326.62,,,
1147613,19:01:00,19:01:00,150196,15,5734.92,,,
1147613,19:02:00,19:02:00,150197,16,6106.5,,,
1147613,19:03:00,19:03:00,211585,17,6316.82,,,
1147613,19:05:00,19:05:00,154388,18,6777.77,,,
1147614,19:05:00,19:05:00,154388,1,0,,,
1147614,19:07:00,19:07:00,150198,2,672.89,,,
1147614,19:08:00,19:08:00,150200,3,1096.94,,,
1147614,19:09:00,19:09:00,154268,4,1638.19,,,
1147614,19:10:00,19:10:00,150165,5,2055.64,,,
1147614,19:11:00,19:11:00,150159,6,2440.8,,,
1147614,19:13:00,19:17:00,150160,7,2870.31,,,
1147614,19:18:00,19:18:00,150189,8,3093.31,,,
1147614,19:19:00,19:19:00,150190,9,3406.75,,,
1147614,19:20:00,19:20:00,150191,10,3730.2,,,
1147614,19:22:00,19:22:00,150192,11,4289.8,,,
1147614,19:23:00,19:23:00,150193,12,4857.54,,,
1147614,19:24:00,19:24:00,150194,13,5031.13,,,
1147614,19:25:00,19:25:00,150195,14,5326.62,,,
1147614,19:26:00,19:26:00,150196,15,5734.92,,,
1147614,19:27:00,19:27:00,150197,16,6106.5,,,
1147614,19:28:00,19:28:00,211585,17,6316.82,,,
1147614,19:30:00,19:30:00,154388,18,6777.77,,,
1147615,19:30:00,19:30:00,154388,1,0,,,
1147615,19:32:00,19:32:00,150198,2,672.89,,,
1147615,19:33:00,19:33:00,150200,3,1096.94,,,
1147615,19:34:00,19:34:00,154268,4,1638.19,,,
1147615,19:35:00,19:35:00,150165,5,2055.64,,,
1147615,19:36:00,19:36:00,150159,6,2440.8,,,
1147615,19:38:00,19:42:00,150160,7,2870.31,,,
1147615,19:43:00,19:43:00,150189,8,3093.31,,,
1147615,19:44:00,19:44:00,150190,9,3406.75,,,
1147615,19:45:00,19:45:00,150191,10,3730.2,,,
1147615,19:47:00,19:47:00,150192,11,4289.8,,,
1147615,19:48:00,19:48:00,150193,12,4857.54,,,
1147615,19:49:00,19:49:00,150194,13,5031.13,,,
1147615,19:50:00,19:50:00,150195,14,5326.62,,,
1147615,19:51:00,19:51:00,150196,15,5734.92,,,
1147615,19:52:00,19:52:00,150197,16,6106.5,,,
1147615,19:53:00,19:53:00,211585,17,6316.82,,,
1147615,19:55:00,19:55:00,154388,18,6777.77,,,
1147616,19:55:00,19:55:00,154388,1,0,,,
1147616,19:57:00,19:57:00,150198,2,672.89,,,
1147616,19:58:00,19:58:00,150200,3,1096.94,,,
1147616,19:59:00,19:59:00,154268,4,1638.19,,,
1147616,20:00:00,20:00:00,150165,5,2055.64,,,
1147616,20:01:00,20:01:00,150159,6,2440.8,,,
1147616,20:03:00,20:07:00,150160,7,2870.31,,,
1147616,20:08:00,20:08:00,150189,8,3093.31,,,
1147616,20:09:00,20:09:00,150190,9,3406.75,,,
1147616,20:10:00,20:10:00,150191,10,3730.2,,,
1147616,20:12:00,20:12:00,150192,11,4289.8,,,
1147616,20:13:00,20:13:00,150193,12,4857.54,,,
1147616,20:14:00,20:14:00,150194,13,5031.13,,,
1147616,20:15:00,20:15:00,150195,14,5326.62,,,
1147616,20:16:00,20:16:00,150196,15,5734.92,,,
1147616,20:17:00,20:17:00,150197,16,6106.5,,,
1147616,20:18:00,20:18:00,211585,17,6316.82,,,
1147616,20:20:00,20:20:00,154388,18,6777.77,,,
1147617,20:20:00,20:20:00,154388,1,0,,,
1147617,20:22:00,20:22:00,150198,2,672.89,,,
1147617,20:23:00,20:23:00,150200,3,1096.94,,,
1147617,20:24:00,20:24:00,154268,4,1638.19,,,
1147617,20:25:00,20:25:00,150165,5,2055.64,,,
1147617,20:26:00,20:26:00,150159,6,2440.8,,,
1147617,20:28:00,20:32:00,150160,7,2870.31,,,
1147617,20:33:00,20:33:00,150189,8,3093.31,,,
1147617,20:34:00,20:34:00,150190,9,3406.75,,,
1147617,20:35:00,20:35:00,150191,10,3730.2,,,
1147617,20:37:00,20:37:00,150192,11,4289.8,,,
1147617,20:38:00,20:38:00,150193,12,4857.54,,,
1147617,20:39:00,20:39:00,150194,13,5031.13,,,
1147617,20:40:00,20:40:00,150195,14,5326.62,,,
1147617,20:41:00,20:41:00,150196,15,5734.92,,,
1147617,20:42:00,20:42:00,150197,16,6106.5,,,
1147617,20:43:00,20:43:00,211585,17,6316.82,,,
1147617,20:45:00,20:45:00,154388,18,6777.77,,,
1147618,20:45:00,20:45:00,154388,1,0,,,
1147618,20:47:00,20:47:00,150198,2,672.89,,,
1147618,20:48:00,20:48:00,150200,3,1096.94,,,
1147618,20:49:00,20:49:00,154268,4,1638.19,,,
1147618,20:50:00,20:50:00,150165,5,2055.64,,,
1147618,20:51:00,20:51:00,150159,6,2440.8,,,
1147618,20:53:00,20:57:00,150160,7,2870.31,,,
1147618,20:58:00,20:58:00,150189,8,3093.31,,,
1147618,20:59:00,20:59:00,150190,9,3406.75,,,
1147618,21:00:00,21:00:00,150191,10,3730.2,,,
1147618,21:02:00,21:02:00,150192,11,4289.8,,,
1147618,21:03:00,21:03:00,150193,12,4857.54,,,
1147618,21:04:00,21:04:00,150194,13,5031.13,,,
1147618,21:05:00,21:05:00,150195,14,5326.62,,,
1147618,21:06:00,21:06:00,150196,15,5734.92,,,
1147618,21:07:00,21:07:00,150197,16,6106.5,,,
1147618,21:08:00,21:08:00,211585,17,6316.82,,,
1147618,21:10:00,21:10:00,154388,18,6777.77,,,
1147619,21:10:00,21:10:00,154388,1,0,,,
1147619,21:12:00,21:12:00,150198,2,672.89,,,
1147619,21:13:00,21:13:00,150200,3,1096.94,,,
1147619,21:14:00,21:14:00,154268,4,1638.19,,,
1147619,21:15:00,21:15:00,150165,5,2055.64,,,
1147619,21:16:00,21:16:00,150159,6,2440.8,,,
1147619,21:18:00,21:22:00,150160,7,2870.31,,,
1147619,21:23:00,21:23:00,150189,8,3093.31,,,
1147619,21:24:00,21:24:00,150190,9,3406.75,,,
1147619,21:25:00,21:25:00,150191,10,3730.2,,,
1147619,21:27:00,21:27:00,150192,11,4289.8,,,
1147619,21:28:00,21:28:00,150193,12,4857.54,,,
1147619,21:29:00,21:29:00,150194,13,5031.13,,,
1147619,21:30:00,21:30:00,150195,14,5326.62,,,
1147619,21:31:00,21:31:00,150196,15,5734.92,,,
1147619,21:32:00,21:32:00,150197,16,6106.5,,,
1147619,21:33:00,21:33:00,211585,17,6316.82,,,
1147619,21:35:00,21:35:00,154388,18,6777.77,,,
1147620,21:35:00,21:35:00,154388,1,0,,,
1147620,21:37:00,21:37:00,150198,2,672.89,,,
1147620,21:38:00,21:38:00,150200,3,1096.94,,,
1147620,21:39:00,21:39:00,154268,4,1638.19,,,
1147620,21:40:00,21:40:00,150165,5,2055.64,,,
1147620,21:41:00,21:41:00,150159,6,2440.8,,,
1147620,21:43:00,21:47:00,150160,7,2870.31,,,
1147620,21:48:00,21:48:00,150189,8,3093.31,,,
1147620,21:49:00,21:49:00,150190,9,3406.75,,,
1147620,21:50:00,21:50:00,150191,10,3730.2,,,
1147620,21:52:00,21:52:00,150192,11,4289.8,,,
1147620,21:53:00,21:53:00,150193,12,4857.54,,,
1147620,21:54:00,21:54:00,150194,13,5031.13,,,
1147620,21:55:00,21:55:00,150195,14,5326.62,,,
1147620,21:56:00,21:56:00,150196,15,5734.92,,,
1147620,21:57:00,21:57:00,150197,16,6106.5,,,
1147620,21:58:00,21:58:00,211585,17,6316.82,,,
1147620,22:00:00,22:00:00,154388,18,6777.77,,,
1147621,22:00:00,22:00:00,154388,1,0,,,
1147621,22:02:00,22:02:00,150198,2,672.89,,,
1147621,22:03:00,22:03:00,150200,3,1096.94,,,
1147621,22:04:00,22:04:00,154268,4,1638.19,,,
1147621,22:05:00,22:05:00,150165,5,2055.64,,,
1147621,22:06:00,22:06:00,150159,6,2440.8,,,
1147621,22:08:00,22:12:00,150160,7,2870.31,,,
1147621,22:13:00,22:13:00,150189,8,3093.31,,,
1147621,22:14:00,22:14:00,150190,9,3406.75,,,
1147621,22:15:00,22:15:00,150191,10,3730.2,,,
1147621,22:17:00,22:17:00,150192,11,4289.8,,,
1147621,22:18:00,22:18:00,150193,12,4857.54,,,
1147621,22:19:00,22:19:00,150194,13,5031.13,,,
1147621,22:20:00,22:20:00,150195,14,5326.62,,,
1147621,22:21:00,22:21:00,150196,15,5734.92,,,
1147621,22:22:00,22:22:00,150197,16,6106.5,,,
1147621,22:23:00,22:23:00,211585,17,6316.82,,,
1147621,22:25:00,22:25:00,154388,18,6777.77,,,
1147622,22:25:00,22:25:00,154388,1,0,,,
1147622,22:27:00,22:27:00,150198,2,672.89,,,
1147622,22:28:00,22:28:00,150200,3,1096.94,,,
1147622,22:29:00,22:29:00,154268,4,1638.19,,,
1147622,22:30:00,22:30:00,150165,5,2055.64,,,
1147622,22:31:00,22:31:00,150159,6,2440.8,,,
1147622,22:33:00,22:37:00,150160,7,2870.31,,,
1147622,22:38:00,22:38:00,150189,8,3093.31,,,
1147622,22:39:00,22:39:00,150190,9,3406.75,,,
1147622,22:40:00,22:40:00,150191,10,3730.2,,,
1147622,22:42:00,22:42:00,150192,11,4289.8,,,
1147622,22:43:00,22:43:00,150193,12,4857.54,,,
1147622,22:44:00,22:44:00,150194,13,5031.13,,,
1147622,22:45:00,22:45:00,150195,14,5326.62,,,
1147622,22:46:00,22:46:00,150196,15,5734.92,,,
1147622,22:47:00,22:47:00,150197,16,6106.5,,,
1147622,22:48:00,22:48:00,211585,17,6316.82,,,
1147622,22:50:00,22:50:00,154388,18,6777.77,,,
1147623,22:50:00,22:50:00,154388,1,0,,,
1147623,22:52:00,22:52:00,150198,2,672.89,,,
1147623,22:53:00,22:53:00,150200,3,1096.94,,,
1147623,22:54:00,22:54:00,154268,4,1638.19,,,
1147623,22:55:00,22:55:00,150165,5,2055.64,,,
1147623,22:56:00,22:56:00,150159,6,2440.8,,,
1147623,22:58:00,23:02:00,150160,7,2870.31,,,
1147623,23:03:00,23:03:00,150189,8,3093.31,,,
1147623,23:04:00,23:04:00,150190,9,3406.75,,,
1147623,23:05:00,23:05:00,150191,10,3730.2,,,
1147623,23:07:00,23:07:00,150192,11,4289.8,,,
1147623,23:08:00,23:08:00,150193,12,4857.54,,,
1147623,23:09:00,23:09:00,150194,13,5031.13,,,
1147623,23:10:00,23:10:00,150195,14,5326.62,,,
1147623,23:11:00,23:11:00,150196,15,5734.92,,,
1147623,23:12:00,23:12:00,150197,16,6106.5,,,
1147623,23:13:00,23:13:00,211585,17,6316.82,,,
1147623,23:15:00,23:15:00,154388,18,6777.77,,,
1147624,23:15:00,23:15:00,154388,1,0,,,
1147624,23:17:00,23:17:00,150198,2,672.89,,,
1147624,23:18:00,23:18:00,150200,3,1096.94,,,
1147624,23:19:00,23:19:00,154268,4,1638.19,,,
1147624,23:20:00,23:20:00,150165,5,2055.64,,,
1147624,23:21:00,23:21:00,150159,6,2440.8,,,
1147624,23:23:00,23:27:00,150160,7,2870.31,,,
1147624,23:28:00,23:28:00,150189,8,3093.31,,,
1147624,23:29:00,23:29:00,150190,9,3406.75,,,
1147624,23:30:00,23:30:00,150191,10,3730.2,,,
1147624,23:32:00,23:32:00,150192,11,4289.8,,,
1147624,23:33:00,23:33:00,150193,12,4857.54,,,
1147624,23:34:00,23:34:00,150194,13,5031.13,,,
1147624,23:35:00,23:35:00,150195,14,5326.62,,,
1147624,23:36:00,23:36:00,150196,15,5734.92,,,
1147624,23:37:00,23:37:00,150197,16,6106.5,,,
1147624,23:38:00,23:38:00,211585,17,6316.82,,,
1147624,23:40:00,23:40:00,154388,18,6777.77,,,
1147625,23:40:00,23:40:00,154388,1,0,,,
1147625,23:42:00,23:42:00,150198,2,672.89,,,
1147625,23:43:00,23:43:00,150200,3,1096.94,,,
1147625,23:44:00,23:44:00,154268,4,1638.19,,,
1147625,23:45:00,23:45:00,150165,5,2055.64,,,
1147625,23:46:00,23:46:00,150159,6,2440.8,,,
1147625,23:48:00,23:52:00,150160,7,2870.31,,,
1147625,23:53:00,23:53:00,150189,8,3093.31,,,
1147625,23:54:00,23:54:00,150190,9,3406.75,,,
1147625,23:55:00,23:55:00,150191,10,3730.2,,,
1147625,23:57:00,23:57:00,150192,11,4289.8,,,
1147625,23:58:00,23:58:00,150193,12,4857.54,,,
1147625,23:59:00,23:59:00,150194,13,5031.13,,,
1147625,24:00:00,24:00:00,150195,14,5326.62,,,
1147625,24:01:00,24:01:00,150196,15,5734.92,,,
1147625,24:02:00,24:02:00,150197,16,6106.5,,,
1147625,24:03:00,24:03:00,211585,17,6316.82,,,
1147625,24:05:00,24:05:00,154388,18,6777.77,,,
1147626,24:05:00,24:05:00,154388,1,0,,,
1147626,24:07:00,24:07:00,150198,2,672.89,,,
1147626,24:08:00,24:08:00,150200,3,1096.94,,,
1147626,24:09:00,24:09:00,154268,4,1638.19,,,
1147626,24:10:00,24:10:00,150165,5,2055.64,,,
1147626,24:11:00,24:11:00,150159,6,2440.8,,,
1147626,24:13:00,24:17:00,150160,7,2870.31,,,
1147626,24:18:00,24:18:00,150189,8,3093.31,,,
1147626,24:19:00,24:19:00,150190,9,3406.75,,,
1147626,24:20:00,24:20:00,150191,10,3730.2,,,
1147626,24:22:00,24:22:00,150192,11,4289.8,,,
1147626,24:23:00,24:23:00,150193,12,4857.54,,,
1147626,24:24:00,24:24:00,150194,13,5031.13,,,
1147626,24:25:00,24:25:00,150195,14,5326.62,,,
1147626,24:26:00,24:26:00,150196,15,5734.92,,,
1147626,24:27:00,24:27:00,150197,16,6106.5,,,
1147626,24:28:00,24:28:00,211585,17,6316.82,,,
1147626,24:30:00,24:30:00,154388,18,6777.77,,,
1147627,24:30:00,24:30:00,154388,1,0,,,
1147627,24:32:00,24:32:00,150198,2,672.89,,,
1147627,24:33:00,24:33:00,150200,3,1096.94,,,
1147627,24:34:00,24:34:00,154268,4,1638.19,,,
1147627,24:35:00,24:35:00,150165,5,2055.64,,,
1147627,24:36:00,24:36:00,150159,6,2440.8,,,
1147627,24:38:00,24:42:00,150160,7,2870.31,,,
1147627,24:43:00,24:43:00,150189,8,3093.31,,,
1147627,24:44:00,24:44:00,150190,9,3406.75,,,
1147627,24:45:00,24:45:00,150191,10,3730.2,,,
1147627,24:47:00,24:47:00,150192,11,4289.8,,,
1147627,24:48:00,24:48:00,150193,12,4857.54,,,
1147627,24:49:00,24:49:00,150194,13,5031.13,,,
1147627,24:50:00,24:50:00,150195,14,5326.62,,,
1147627,24:51:00,24:51:00,150196,15,5734.92,,,
1147627,24:52:00,24:52:00,150197,16,6106.5,,,
1147627,24:53:00,24:53:00,211585,17,6316.82,,,
1147627,24:55:00,24:55:00,154388,18,6777.77,,,
1147628,24:55:00,24:55:00,154388,1,0,,,
1147628,24:57:00,24:57:00,150198,2,672.89,,,
1147628,24:58:00,24:58:00,150200,3,1096.94,,,
1147628,24:59:00,24:59:00,154268,4,1638.19,,,
1147628,25:00:00,25:00:00,150165,5,2055.64,,,
1147628,25:01:00,25:01:00,150159,6,2440.8,,,
1147628,25:03:00,25:03:00,150160,7,2870.31,,,
1147629,08:55:00,08:55:00,154388,1,0,,,
1147629,08:57:00,08:57:00,150198,2,672.89,,,
1147629,08:58:00,08:58:00,150200,3,1096.94,,,
1147629,08:59:00,08:59:00,154268,4,1638.19,,,
1147629,09:00:00,09:00:00,150165,5,2055.64,,,
1147629,09:01:00,09:01:00,150159,6,2440.8,,,
1147629,09:03:00,09:07:00,150160,7,2870.31,,,
1147629,09:08:00,09:08:00,150189,8,3093.31,,,
1147629,09:09:00,09:09:00,150190,9,3406.75,,,
1147629,09:10:00,09:10:00,150191,10,3730.2,,,
1147629,09:12:00,09:12:00,150192,11,4289.8,,,
1147629,09:13:00,09:13:00,150193,12,4857.54,,,
1147629,09:14:00,09:14:00,150194,13,5031.13,,,
1147629,09:15:00,09:15:00,150195,14,5326.62,,,
1147629,09:16:00,09:16:00,150196,15,5734.92,,,
1147629,09:17:00,09:17:00,150197,16,6106.5,,,
1147629,09:18:00,09:18:00,211585,17,6316.82,,,
1147629,09:20:00,09:20:00,154388,18,6777.77,,,
1147630,09:20:00,09:20:00,154388,1,0,,,
1147630,09:22:00,09:22:00,150198,2,672.89,,,
1147630,09:23:00,09:23:00,150200,3,1096.94,,,
1147630,09:24:00,09:24:00,154268,4,1638.19,,,
1147630,09:25:00,09:25:00,150165,5,2055.64,,,
1147630,09:26:00,09:26:00,150159,6,2440.8,,,
1147630,09:28:00,09:32:00,150160,7,2870.31,,,
1147630,09:33:00,09:33:00,150189,8,3093.31,,,
1147630,09:34:00,09:34:00,150190,9,3406.75,,,
1147630,09:35:00,09:35:00,150191,10,3730.2,,,
1147630,09:37:00,09:37:00,150192,11,4289.8,,,
1147630,09:38:00,09:38:00,150193,12,4857.54,,,
1147630,09:39:00,09:39:00,150194,13,5031.13,,,
1147630,09:40:00,09:40:00,150195,14,5326.62,,,
1147630,09:41:00,09:41:00,150196,15,5734.92,,,
1147630,09:42:00,09:42:00,150197,16,6106.5,,,
1147630,09:43:00,09:43:00,211585,17,6316.82,,,
1147630,09:45:00,09:45:00,154388,18,6777.77,,,
1147631,09:45:00,09:45:00,154388,1,0,,,
1147631,09:47:00,09:47:00,150198,2,672.89,,,
1147631,09:48:00,09:48:00,150200,3,1096.94,,,
1147631,09:49:00,09:49:00,154268,4,1638.19,,,
1147631,09:50:00,09:50:00,150165,5,2055.64,,,
1147631,09:51:00,09:51:00,150159,6,2440.8,,,
1147631,09:53:00,09:57:00,150160,7,2870.31,,,
1147631,09:58:00,09:58:00,150189,8,3093.31,,,
1147631,09:59:00,09:59:00,150190,9,3406.75,,,
1147631,10:00:00,10:00:00,150191,10,3730.2,,,
1147631,10:02:00,10:02:00,150192,11,4289.8,,,
1147631,10:03:00,10:03:00,150193,12,4857.54,,,
1147631,10:04:00,10:04:00,150194,13,5031.13,,,
1147631,10:05:00,10:05:00,150195,14,5326.62,,,
1147631,10:06:00,10:06:00,150196,15,5734.92,,,
1147631,10:07:00,10:07:00,150197,16,6106.5,,,
1147631,10:08:00,10:08:00,211585,17,6316.82,,,
1147631,10:10:00,10:10:00,154388,18,6777.77,,,
1147632,10:10:00,10:10:00,154388,1,0,,,
1147632,10:12:00,10:12:00,150198,2,672.89,,,
1147632,10:13:00,10:13:00,150200,3,1096.94,,,
1147632,10:14:00,10:14:00,154268,4,1638.19,,,
1147632,10:15:00,10:15:00,150165,5,2055.64,,,
1147632,10:16:00,10:16:00,150159,6,2440.8,,,
1147632,10:18:00,10:22:00,150160,7,2870.31,,,
1147632,10:23:00,10:23:00,150189,8,3093.31,,,
1147632,10:24:00,10:24:00,150190,9,3406.75,,,
1147632,10:25:00,10:25:00,150191,10,3730.2,,,
1147632,10:27:00,10:27:00,150192,11,4289.8,,,
1147632,10:28:00,10:28:00,150193,12,4857.54,,,
1147632,10:29:00,10:29:00,150194,13,5031.13,,,
1147632,10:30:00,10:30:00,150195,14,5326.62,,,
1147632,10:31:00,10:31:00,150196,15,5734.92,,,
1147632,10:32:00,10:32:00,150197,16,6106.5,,,
1147632,10:33:00,10:33:00,211585,17,6316.82,,,
1147632,10:35:00,10:35:00,154388,18,6777.77,,,
1147633,10:35:00,10:35:00,154388,1,0,,,
1147633,10:37:00,10:37:00,150198,2,672.89,,,
1147633,10:38:00,10:38:00,150200,3,1096.94,,,
1147633,10:39:00,10:39:00,154268,4,1638.19,,,
1147633,10:40:00,10:40:00,150165,5,2055.64,,,
1147633,10:41:00,10:41:00,150159,6,2440.8,,,
1147633,10:43:00,10:47:00,150160,7,2870.31,,,
1147633,10:48:00,10:48:00,150189,8,3093.31,,,
1147633,10:49:00,10:49:00,150190,9,3406.75,,,
1147633,10:50:00,10:50:00,150191,10,3730.2,,,
1147633,10:52:00,10:52:00,150192,11,4289.8,,,
1147633,10:53:00,10:53:00,150193,12,4857.54,,,
1147633,10:54:00,10:54:00,150194,13,5031.13,,,
1147633,10:55:00,10:55:00,150195,14,5326.62,,,
1147633,10:56:00,10:56:00,150196,15,5734.92,,,
1147633,10:57:00,10:57:00,150197,16,6106.5,,,
1147633,10:58:00,10:58:00,211585,17,6316.82,,,
1147633,11:00:00,11:00:00,154388,18,6777.77,,,
1147634,11:00:00,11:00:00,154388,1,0,,,
1147634,11:02:00,11:02:00,150198,2,672.89,,,
1147634,11:03:00,11:03:00,150200,3,1096.94,,,
1147634,11:04:00,11:04:00,154268,4,1638.19,,,
1147634,11:05:00,11:05:00,150165,5,2055.64,,,
1147634,11:06:00,11:06:00,150159,6,2440.8,,,
1147634,11:08:00,11:12:00,150160,7,2870.31,,,
1147634,11:13:00,11:13:00,150189,8,3093.31,,,
1147634,11:14:00,11:14:00,150190,9,3406.75,,,
1147634,11:15:00,11:15:00,150191,10,3730.2,,,
1147634,11:17:00,11:17:00,150192,11,4289.8,,,
1147634,11:18:00,11:18:00,150193,12,4857.54,,,
1147634,11:19:00,11:19:00,150194,13,5031.13,,,
1147634,11:20:00,11:20:00,150195,14,5326.62,,,
1147634,11:21:00,11:21:00,150196,15,5734.92,,,
1147634,11:22:00,11:22:00,150197,16,6106.5,,,
1147634,11:23:00,11:23:00,211585,17,6316.82,,,
1147634,11:25:00,11:25:00,154388,18,6777.77,,,
1147635,11:25:00,11:25:00,154388,1,0,,,
1147635,11:27:00,11:27:00,150198,2,672.89,,,
1147635,11:28:00,11:28:00,150200,3,1096.94,,,
1147635,11:29:00,11:29:00,154268,4,1638.19,,,
1147635,11:30:00,11:30:00,150165,5,2055.64,,,
1147635,11:31:00,11:31:00,150159,6,2440.8,,,
1147635,11:33:00,11:37:00,150160,7,2870.31,,,
1147635,11:38:00,11:38:00,150189,8,3093.31,,,
1147635,11:39:00,11:39:00,150190,9,3406.75,,,
1147635,11:40:00,11:40:00,150191,10,3730.2,,,
1147635,11:42:00,11:42:00,150192,11,4289.8,,,
1147635,11:43:00,11:43:00,150193,12,4857.54,,,
1147635,11:44:00,11:44:00,150194,13,5031.13,,,
1147635,11:45:00,11:45:00,150195,14,5326.62,,,
1147635,11:46:00,11:46:00,150196,15,5734.92,,,
1147635,11:47:00,11:47:00,150197,16,6106.5,,,
1147635,11:48:00,11:48:00,211585,17,6316.82,,,
1147635,11:50:00,11:50:00,154388,18,6777.77,,,
1147636,11:50:00,11:50:00,154388,1,0,,,
1147636,11:52:00,11:52:00,150198,2,672.89,,,
1147636,11:53:00,11:53:00,150200,3,1096.94,,,
1147636,11:54:00,11:54:00,154268,4,1638.19,,,
1147636,11:55:00,11:55:00,150165,5,2055.64,,,
1147636,11:56:00,11:56:00,150159,6,2440.8,,,
1147636,11:58:00,12:02:00,150160,7,2870.31,,,
1147636,12:03:00,12:03:00,150189,8,3093.31,,,
1147636,12:04:00,12:04:00,150190,9,3406.75,,,
1147636,12:05:00,12:05:00,150191,10,3730.2,,,
1147636,12:07:00,12:07:00,150192,11,4289.8,,,
1147636,12:08:00,12:08:00,150193,12,4857.54,,,
1147636,12:09:00,12:09:00,150194,13,5031.13,,,
1147636,12:10:00,12:10:00,150195,14,5326.62,,,
1147636,12:11:00,12:11:00,150196,15,5734.92,,,
1147636,12:12:00,12:12:00,150197,16,6106.5,,,
1147636,12:13:00,12:13:00,211585,17,6316.82,,,
1147636,12:15:00,12:15:00,154388,18,6777.77,,,
1147637,12:15:00,12:15:00,154388,1,0,,,
1147637,12:17:00,12:17:00,150198,2,672.89,,,
1147637,12:18:00,12:18:00,150200,3,1096.94,,,
1147637,12:19:00,12:19:00,154268,4,1638.19,,,
1147637,12:20:00,12:20:00,150165,5,2055.64,,,
1147637,12:21:00,12:21:00,150159,6,2440.8,,,
1147637,12:23:00,12:27:00,150160,7,2870.31,,,
1147637,12:28:00,12:28:00,150189,8,3093.31,,,
1147637,12:29:00,12:29:00,150190,9,3406.75,,,
1147637,12:30:00,12:30:00,150191,10,3730.2,,,
1147637,12:32:00,12:32:00,150192,11,4289.8,,,
1147637,12:33:00,12:33:00,150193,12,4857.54,,,
1147637,12:34:00,12:34:00,150194,13,5031.13,,,
1147637,12:35:00,12:35:00,150195,14,5326.62,,,
1147637,12:36:00,12:36:00,150196,15,5734.92,,,
1147637,12:37:00,12:37:00,150197,16,6106.5,,,
1147637,12:38:00,12:38:00,211585,17,6316.82,,,
1147637,12:40:00,12:40:00,154388,18,6777.77,,,
1147638,12:40:00,12:40:00,154388,1,0,,,
1147638,12:42:00,12:42:00,150198,2,672.89,,,
1147638,12:43:00,12:43:00,150200,3,1096.94,,,
1147638,12:44:00,12:44:00,154268,4,1638.19,,,
1147638,12:45:00,12:45:00,150165,5,2055.64,,,
1147638,12:46:00,12:46:00,150159,6,2440.8,,,
1147638,12:48:00,12:52:00,150160,7,2870.31,,,
1147638,12:53:00,12:53:00,150189,8,3093.31,,,
1147638,12:54:00,12:54:00,150190,9,3406.75,,,
1147638,12:55:00,12:55:00,150191,10,3730.2,,,
1147638,12:57:00,12:57:00,150192,11,4289.8,,,
1147638,12:58:00,12:58:00,150193,12,4857.54,,,
1147638,12:59:00,12:59:00,150194,13,5031.13,,,
1147638,13:00:00,13:00:00,150195,14,5326.62,,,
1147638,13:01:00,13:01:00,150196,15,5734.92,,,
1147638,13:02:00,13:02:00,150197,16,6106.5,,,
1147638,13:03:00,13:03:00,211585,17,6316.82,,,
1147638,13:05:00,13:05:00,154388,18,6777.77,,,
1147639,13:05:00,13:05:00,154388,1,0,,,
1147639,13:07:00,13:07:00,150198,2,672.89,,,
1147639,13:08:00,13:08:00,150200,3,1096.94,,,
1147639,13:09:00,13:09:00,154268,4,1638.19,,,
1147639,13:10:00,13:10:00,150165,5,2055.64,,,
1147639,13:11:00,13:11:00,150159,6,2440.8,,,
1147639,13:13:00,13:17:00,150160,7,2870.31,,,
1147639,13:18:00,13:18:00,150189,8,3093.31,,,
1147639,13:19:00,13:19:00,150190,9,3406.75,,,
1147639,13:20:00,13:20:00,150191,10,3730.2,,,
1147639,13:22:00,13:22:00,150192,11,4289.8,,,
1147639,13:23:00,13:23:00,150193,12,4857.54,,,
1147639,13:24:00,13:24:00,150194,13,5031.13,,,
1147639,13:25:00,13:25:00,150195,14,5326.62,,,
1147639,13:26:00,13:26:00,150196,15,5734.92,,,
1147639,13:27:00,13:27:00,150197,16,6106.5,,,
1147639,13:28:00,13:28:00,211585,17,6316.82,,,
1147639,13:30:00,13:30:00,154388,18,6777.77,,,
1147640,13:30:00,13:30:00,154388,1,0,,,
1147640,13:32:00,13:32:00,150198,2,672.89,,,
1147640,13:33:00,13:33:00,150200,3,1096.94,,,
1147640,13:34:00,13:34:00,154268,4,1638.19,,,
1147640,13:35:00,13:35:00,150165,5,2055.64,,,
1147640,13:36:00,13:36:00,150159,6,2440.8,,,
1147640,13:38:00,13:42:00,150160,7,2870.31,,,
1147640,13:43:00,13:43:00,150189,8,3093.31,,,
1147640,13:44:00,13:44:00,150190,9,3406.75,,,
1147640,13:45:00,13:45:00,150191,10,3730.2,,,
1147640,13:47:00,13:47:00,150192,11,4289.8,,,
1147640,13:48:00,13:48:00,150193,12,4857.54,,,
1147640,13:49:00,13:49:00,150194,13,5031.13,,,
1147640,13:50:00,13:50:00,150195,14,5326.62,,,
1147640,13:51:00,13:51:00,150196,15,5734.92,,,
1147640,13:52:00,13:52:00,150197,16,6106.5,,,
1147640,13:53:00,13:53:00,211585,17,6316.82,,,
1147640,13:55:00,13:55:00,154388,18,6777.77,,,
1147641,13:55:00,13:55:00,154388,1,0,,,
1147641,13:57:00,13:57:00,150198,2,672.89,,,
1147641,13:58:00,13:58:00,150200,3,1096.94,,,
1147641,13:59:00,13:59:00,154268,4,1638.19,,,
1147641,14:00:00,14:00:00,150165,5,2055.64,,,
1147641,14:01:00,14:01:00,150159,6,2440.8,,,
1147641,14:03:00,14:07:00,150160,7,2870.31,,,
1147641,14:08:00,14:08:00,150189,8,3093.31,,,
1147641,14:09:00,14:09:00,150190,9,3406.75,,,
1147641,14:10:00,14:10:00,150191,10,3730.2,,,
1147641,14:12:00,14:12:00,150192,11,4289.8,,,
1147641,14:13:00,14:13:00,150193,12,4857.54,,,
1147641,14:14:00,14:14:00,150194,13,5031.13,,,
1147641,14:15:00,14:15:00,150195,14,5326.62,,,
1147641,14:16:00,14:16:00,150196,15,5734.92,,,
1147641,14:17:00,14:17:00,150197,16,6106.5,,,
1147641,14:18:00,14:18:00,211585,17,6316.82,,,
1147641,14:20:00,14:20:00,154388,18,6777.77,,,
1147642,14:20:00,14:20:00,154388,1,0,,,
1147642,14:22:00,14:22:00,150198,2,672.89,,,
1147642,14:23:00,14:23:00,150200,3,1096.94,,,
1147642,14:24:00,14:24:00,154268,4,1638.19,,,
1147642,14:25:00,14:25:00,150165,5,2055.64,,,
1147642,14:26:00,14:26:00,150159,6,2440.8,,,
1147642,14:28:00,14:32:00,150160,7,2870.31,,,
1147642,14:33:00,14:33:00,150189,8,3093.31,,,
1147642,14:34:00,14:34:00,150190,9,3406.75,,,
1147642,14:35:00,14:35:00,150191,10,3730.2,,,
1147642,14:37:00,14:37:00,150192,11,4289.8,,,
1147642,14:38:00,14:38:00,150193,12,4857.54,,,
1147642,14:39:00,14:39:00,150194,13,5031.13,,,
1147642,14:40:00,14:40:00,150195,14,5326.62,,,
1147642,14:41:00,14:41:00,150196,15,5734.92,,,
1147642,14:42:00,14:42:00,150197,16,6106.5,,,
1147642,14:43:00,14:43:00,211585,17,6316.82,,,
1147642,14:45:00,14:45:00,154388,18,6777.77,,,
1147643,14:45:00,14:45:00,154388,1,0,,,
1147643,14:47:00,14:47:00,150198,2,672.89,,,
1147643,14:48:00,14:48:00,150200,3,1096.94,,,
1147643,14:49:00,14:49:00,154268,4,1638.19,,,
1147643,14:50:00,14:50:00,150165,5,2055.64,,,
1147643,14:51:00,14:51:00,150159,6,2440.8,,,
1147643,14:53:00,14:57:00,150160,7,2870.31,,,
1147643,14:58:00,14:58:00,150189,8,3093.31,,,
1147643,14:59:00,14:59:00,150190,9,3406.75,,,
1147643,15:00:00,15:00:00,150191,10,3730.2,,,
1147643,15:02:00,15:02:00,150192,11,4289.8,,,
1147643,15:03:00,15:03:00,150193,12,4857.54,,,
1147643,15:04:00,15:04:00,150194,13,5031.13,,,
1147643,15:05:00,15:05:00,150195,14,5326.62,,,
1147643,15:06:00,15:06:00,150196,15,5734.92,,,
1147643,15:07:00,15:07:00,150197,16,6106.5,,,
1147643,15:08:00,15:08:00,211585,17,6316.82,,,
1147643,15:10:00,15:10:00,154388,18,6777.77,,,
1147644,15:10:00,15:10:00,154388,1,0,,,
1147644,15:12:00,15:12:00,150198,2,672.89,,,
1147644,15:13:00,15:13:00,150200,3,1096.94,,,
1147644,15:14:00,15:14:00,154268,4,1638.19,,,
1147644,15:15:00,15:15:00,150165,5,2055.64,,,
1147644,15:16:00,15:16:00,150159,6,2440.8,,,
1147644,15:18:00,15:22:00,150160,7,2870.31,,,
1147644,15:23:00,15:23:00,150189,8,3093.31,,,
1147644,15:24:00,15:24:00,150190,9,3406.75,,,
1147644,15:25:00,15:25:00,150191,10,3730.2,,,
1147644,15:27:00,15:27:00,150192,11,4289.8,,,
1147644,15:28:00,15:28:00,150193,12,4857.54,,,
1147644,15:29:00,15:29:00,150194,13,5031.13,,,
1147644,15:30:00,15:30:00,150195,14,5326.62,,,
1147644,15:31:00,15:31:00,150196,15,5734.92,,,
1147644,15:32:00,15:32:00,150197,16,6106.5,,,
1147644,15:33:00,15:33:00,211585,17,6316.82,,,
1147644,15:35:00,15:35:00,154388,18,6777.77,,,
1147645,15:35:00,15:35:00,154388,1,0,,,
1147645,15:37:00,15:37:00,150198,2,672.89,,,
1147645,15:38:00,15:38:00,150200,3,1096.94,,,
1147645,15:39:00,15:39:00,154268,4,1638.19,,,
1147645,15:40:00,15:40:00,150165,5,2055.64,,,
1147645,15:41:00,15:41:00,150159,6,2440.8,,,
1147645,15:43:00,15:47:00,150160,7,2870.31,,,
1147645,15:48:00,15:48:00,150189,8,3093.31,,,
1147645,15:49:00,15:49:00,150190,9,3406.75,,,
1147645,15:50:00,15:50:00,150191,10,3730.2,,,
1147645,15:52:00,15:52:00,150192,11,4289.8,,,
1147645,15:53:00,15:53:00,150193,12,4857.54,,,
1147645,15:54:00,15:54:00,150194,13,5031.13,,,
1147645,15:55:00,15:55:00,150195,14,5326.62,,,
1147645,15:56:00,15:56:00,150196,15,5734.92,,,
1147645,15:57:00,15:57:00,150197,16,6106.5,,,
1147645,15:58:00,15:58:00,211585,17,6316.82,,,
1147645,16:00:00,16:00:00,154388,18,6777.77,,,
1147646,16:00:00,16:00:00,154388,1,0,,,
1147646,16:02:00,16:02:00,150198,2,672.89,,,
1147646,16:03:00,16:03:00,150200,3,1096.94,,,
1147646,16:04:00,16:04:00,154268,4,1638.19,,,
1147646,16:05:00,16:05:00,150165,5,2055.64,,,
1147646,16:06:00,16:06:00,150159,6,2440.8,,,
1147646,16:08:00,16:12:00,150160,7,2870.31,,,
1147646,16:13:00,16:13:00,150189,8,3093.31,,,
1147646,16:14:00,16:14:00,150190,9,3406.75,,,
1147646,16:15:00,16:15:00,150191,10,3730.2,,,
1147646,16:17:00,16:17:00,150192,11,4289.8,,,
1147646,16:18:00,16:18:00,150193,12,4857.54,,,
1147646,16:19:00,16:19:00,150194,13,5031.13,,,
1147646,16:20:00,16:20:00,150195,14,5326.62,,,
1147646,16:21:00,16:21:00,150196,15,5734.92,,,
1147646,16:22:00,16:22:00,150197,16,6106.5,,,
1147646,16:23:00,16:23:00,211585,17,6316.82,,,
1147646,16:25:00,16:25:00,154388,18,6777.77,,,
1147647,16:25:00,16:25:00,154388,1,0,,,
1147647,16:27:00,16:27:00,150198,2,672.89,,,
1147647,16:28:00,16:28:00,150200,3,1096.94,,,
1147647,16:29:00,16:29:00,154268,4,1638.19,,,
1147647,16:30:00,16:30:00,150165,5,2055.64,,,
1147647,16:31:00,16:31:00,150159,6,2440.8,,,
1147647,16:33:00,16:37:00,150160,7,2870.31,,,
1147647,16:38:00,16:38:00,150189,8,3093.31,,,
1147647,16:39:00,16:39:00,150190,9,3406.75,,,
1147647,16:40:00,16:40:00,150191,10,3730.2,,,
1147647,16:42:00,16:42:00,150192,11,4289.8,,,
1147647,16:43:00,16:43:00,150193,12,4857.54,,,
1147647,16:44:00,16:44:00,150194,13,5031.13,,,
1147647,16:45:00,16:45:00,150195,14,5326.62,,,
1147647,16:46:00,16:46:00,150196,15,5734.92,,,
1147647,16:47:00,16:47:00,150197,16,6106.5,,,
1147647,16:48:00,16:48:00,211585,17,6316.82,,,
1147647,16:50:00,16:50:00,154388,18,6777.77,,,
1147648,16:50:00,16:50:00,154388,1,0,,,
1147648,16:52:00,16:52:00,150198,2,672.89,,,
1147648,16:53:00,16:53:00,150200,3,1096.94,,,
1147648,16:54:00,16:54:00,154268,4,1638.19,,,
1147648,16:55:00,16:55:00,150165,5,2055.64,,,
1147648,16:56:00,16:56:00,150159,6,2440.8,,,
1147648,16:58:00,17:02:00,150160,7,2870.31,,,
1147648,17:03:00,17:03:00,150189,8,3093.31,,,
1147648,17:04:00,17:04:00,150190,9,3406.75,,,
1147648,17:05:00,17:05:00,150191,10,3730.2,,,
1147648,17:07:00,17:07:00,150192,11,4289.8,,,
1147648,17:08:00,17:08:00,150193,12,4857.54,,,
1147648,17:09:00,17:09:00,150194,13,5031.13,,,
1147648,17:10:00,17:10:00,150195,14,5326.62,,,
1147648,17:11:00,17:11:00,150196,15,5734.92,,,
1147648,17:12:00,17:12:00,150197,16,6106.5,,,
1147648,17:13:00,17:13:00,211585,17,6316.82,,,
1147648,17:15:00,17:15:00,154388,18,6777.77,,,
1147649,17:15:00,17:15:00,154388,1,0,,,
1147649,17:17:00,17:17:00,150198,2,672.89,,,
1147649,17:18:00,17:18:00,150200,3,1096.94,,,
1147649,17:19:00,17:19:00,154268,4,1638.19,,,
1147649,17:20:00,17:20:00,150165,5,2055.64,,,
1147649,17:21:00,17:21:00,150159,6,2440.8,,,
1147649,17:23:00,17:27:00,150160,7,2870.31,,,
1147649,17:28:00,17:28:00,150189,8,3093.31,,,
1147649,17:29:00,17:29:00,150190,9,3406.75,,,
1147649,17:30:00,17:30:00,150191,10,3730.2,,,
1147649,17:32:00,17:32:00,150192,11,4289.8,,,
1147649,17:33:00,17:33:00,150193,12,4857.54,,,
1147649,17:34:00,17:34:00,150194,13,5031.13,,,
1147649,17:35:00,17:35:00,150195,14,5326.62,,,
1147649,17:36:00,17:36:00,150196,15,5734.92,,,
1147649,17:37:00,17:37:00,150197,16,6106.5,,,
1147649,17:38:00,17:38:00,211585,17,6316.82,,,
1147649,17:40:00,17:40:00,154388,18,6777.77,,,
1147650,17:40:00,17:40:00,154388,1,0,,,
1147650,17:42:00,17:42:00,150198,2,672.89,,,
1147650,17:43:00,17:43:00,150200,3,1096.94,,,
1147650,17:44:00,17:44:00,154268,4,1638.19,,,
1147650,17:45:00,17:45:00,150165,5,2055.64,,,
1147650,17:46:00,17:46:00,150159,6,2440.8,,,
1147650,17:48:00,17:52:00,150160,7,2870.31,,,
1147650,17:53:00,17:53:00,150189,8,3093.31,,,
1147650,17:54:00,17:54:00,150190,9,3406.75,,,
1147650,17:55:00,17:55:00,150191,10,3730.2,,,
1147650,17:57:00,17:57:00,150192,11,4289.8,,,
1147650,17:58:00,17:58:00,150193,12,4857.54,,,
1147650,17:59:00,17:59:00,150194,13,5031.13,,,
1147650,18:00:00,18:00:00,150195,14,5326.62,,,
1147650,18:01:00,18:01:00,150196,15,5734.92,,,
1147650,18:02:00,18:02:00,150197,16,6106.5,,,
1147650,18:03:00,18:03:00,211585,17,6316.82,,,
1147650,18:05:00,18:05:00,154388,18,6777.77,,,
1147651,18:05:00,18:05:00,154388,1,0,,,
1147651,18:07:00,18:07:00,150198,2,672.89,,,
1147651,18:08:00,18:08:00,150200,3,1096.94,,,
1147651,18:09:00,18:09:00,154268,4,1638.19,,,
1147651,18:10:00,18:10:00,150165,5,2055.64,,,
1147651,18:11:00,18:11:00,150159,6,2440.8,,,
1147651,18:13:00,18:17:00,150160,7,2870.31,,,
1147651,18:18:00,18:18:00,150189,8,3093.31,,,
1147651,18:19:00,18:19:00,150190,9,3406.75,,,
1147651,18:20:00,18:20:00,150191,10,3730.2,,,
1147651,18:22:00,18:22:00,150192,11,4289.8,,,
1147651,18:23:00,18:23:00,150193,12,4857.54,,,
1147651,18:24:00,18:24:00,150194,13,5031.13,,,
1147651,18:25:00,18:25:00,150195,14,5326.62,,,
1147651,18:26:00,18:26:00,150196,15,5734.92,,,
1147651,18:27:00,18:27:00,150197,16,6106.5,,,
1147651,18:28:00,18:28:00,211585,17,6316.82,,,
1147651,18:30:00,18:30:00,154388,18,6777.77,,,
1147652,18:30:00,18:30:00,154388,1,0,,,
1147652,18:32:00,18:32:00,150198,2,672.89,,,
1147652,18:33:00,18:33:00,150200,3,1096.94,,,
1147652,18:34:00,18:34:00,154268,4,1638.19,,,
1147652,18:35:00,18:35:00,150165,5,2055.64,,,
1147652,18:36:00,18:36:00,150159,6,2440.8,,,
1147652,18:38:00,18:42:00,150160,7,2870.31,,,
1147652,18:43:00,18:43:00,150189,8,3093.31,,,
1147652,18:44:00,18:44:00,150190,9,3406.75,,,
1147652,18:45:00,18:45:00,150191,10,3730.2,,,
1147652,18:47:00,18:47:00,150192,11,4289.8,,,
1147652,18:48:00,18:48:00,150193,12,4857.54,,,
1147652,18:49:00,18:49:00,150194,13,5031.13,,,
1147652,18:50:00,18:50:00,150195,14,5326.62,,,
1147652,18:51:00,18:51:00,150196,15,5734.92,,,
1147652,18:52:00,18:52:00,150197,16,6106.5,,,
1147652,18:53:00,18:53:00,211585,17,6316.82,,,
1147652,18:55:00,18:55:00,154388,18,6777.77,,,
1147653,18:55:00,18:55:00,154388,1,0,,,
1147653,18:57:00,18:57:00,150198,2,672.89,,,
1147653,18:58:00,18:58:00,150200,3,1096.94,,,
1147653,18:59:00,18:59:00,154268,4,1638.19,,,
1147653,19:00:00,19:00:00,150165,5,2055.64,,,
1147653,19:01:00,19:01:00,150159,6,2440.8,,,
1147653,19:03:00,19:07:00,150160,7,2870.31,,,
1147653,19:08:00,19:08:00,150189,8,3093.31,,,
1147653,19:09:00,19:09:00,150190,9,3406.75,,,
1147653,19:10:00,19:10:00,150191,10,3730.2,,,
1147653,19:12:00,19:12:00,150192,11,4289.8,,,
1147653,19:13:00,19:13:00,150193,12,4857.54,,,
1147653,19:14:00,19:14:00,150194,13,5031.13,,,
1147653,19:15:00,19:15:00,150195,14,5326.62,,,
1147653,19:16:00,19:16:00,150196,15,5734.92,,,
1147653,19:17:00,19:17:00,150197,16,6106.5,,,
1147653,19:18:00,19:18:00,211585,17,6316.82,,,
1147653,19:20:00,19:20:00,154388,18,6777.77,,,
1147654,19:20:00,19:20:00,154388,1,0,,,
1147654,19:22:00,19:22:00,150198,2,672.89,,,
1147654,19:23:00,19:23:00,150200,3,1096.94,,,
1147654,19:24:00,19:24:00,154268,4,1638.19,,,
1147654,19:25:00,19:25:00,150165,5,2055.64,,,
1147654,19:26:00,19:26:00,150159,6,2440.8,,,
1147654,19:28:00,19:32:00,150160,7,2870.31,,,
1147654,19:33:00,19:33:00,150189,8,3093.31,,,
1147654,19:34:00,19:34:00,150190,9,3406.75,,,
1147654,19:35:00,19:35:00,150191,10,3730.2,,,
1147654,19:37:00,19:37:00,150192,11,4289.8,,,
1147654,19:38:00,19:38:00,150193,12,4857.54,,,
1147654,19:39:00,19:39:00,150194,13,5031.13,,,
1147654,19:40:00,19:40:00,150195,14,5326.62,,,
1147654,19:41:00,19:41:00,150196,15,5734.92,,,
1147654,19:42:00,19:42:00,150197,16,6106.5,,,
1147654,19:43:00,19:43:00,211585,17,6316.82,,,
1147654,19:45:00,19:45:00,154388,18,6777.77,,,
1147655,19:45:00,19:45:00,154388,1,0,,,
1147655,19:47:00,19:47:00,150198,2,672.89,,,
1147655,19:48:00,19:48:00,150200,3,1096.94,,,
1147655,19:49:00,19:49:00,154268,4,1638.19,,,
1147655,19:50:00,19:50:00,150165,5,2055.64,,,
1147655,19:51:00,19:51:00,150159,6,2440.8,,,
1147655,19:53:00,19:57:00,150160,7,2870.31,,,
1147655,19:58:00,19:58:00,150189,8,3093.31,,,
1147655,19:59:00,19:59:00,150190,9,3406.75,,,
1147655,20:00:00,20:00:00,150191,10,3730.2,,,
1147655,20:02:00,20:02:00,150192,11,4289.8,,,
1147655,20:03:00,20:03:00,150193,12,4857.54,,,
1147655,20:04:00,20:04:00,150194,13,5031.13,,,
1147655,20:05:00,20:05:00,150195,14,5326.62,,,
1147655,20:06:00,20:06:00,150196,15,5734.92,,,
1147655,20:07:00,20:07:00,150197,16,6106.5,,,
1147655,20:08:00,20:08:00,211585,17,6316.82,,,
1147655,20:10:00,20:10:00,154388,18,6777.77,,,
1147656,20:10:00,20:10:00,154388,1,0,,,
1147656,20:12:00,20:12:00,150198,2,672.89,,,
1147656,20:13:00,20:13:00,150200,3,1096.94,,,
1147656,20:14:00,20:14:00,154268,4,1638.19,,,
1147656,20:15:00,20:15:00,150165,5,2055.64,,,
1147656,20:16:00,20:16:00,150159,6,2440.8,,,
1147656,20:18:00,20:22:00,150160,7,2870.31,,,
1147656,20:23:00,20:23:00,150189,8,3093.31,,,
1147656,20:24:00,20:24:00,150190,9,3406.75,,,
1147656,20:25:00,20:25:00,150191,10,3730.2,,,
1147656,20:27:00,20:27:00,150192,11,4289.8,,,
1147656,20:28:00,20:28:00,150193,12,4857.54,,,
1147656,20:29:00,20:29:00,150194,13,5031.13,,,
1147656,20:30:00,20:30:00,150195,14,5326.62,,,
1147656,20:31:00,20:31:00,150196,15,5734.92,,,
1147656,20:32:00,20:32:00,150197,16,6106.5,,,
1147656,20:33:00,20:33:00,211585,17,6316.82,,,
1147656,20:35:00,20:35:00,154388,18,6777.77,,,
1147657,20:35:00,20:35:00,154388,1,0,,,
1147657,20:37:00,20:37:00,150198,2,672.89,,,
1147657,20:38:00,20:38:00,150200,3,1096.94,,,
1147657,20:39:00,20:39:00,154268,4,1638.19,,,
1147657,20:40:00,20:40:00,150165,5,2055.64,,,
1147657,20:41:00,20:41:00,150159,6,2440.8,,,
1147657,20:43:00,20:47:00,150160,7,2870.31,,,
1147657,20:48:00,20:48:00,150189,8,3093.31,,,
1147657,20:49:00,20:49:00,150190,9,3406.75,,,
1147657,20:50:00,20:50:00,150191,10,3730.2,,,
1147657,20:52:00,20:52:00,150192,11,4289.8,,,
1147657,20:53:00,20:53:00,150193,12,4857.54,,,
1147657,20:54:00,20:54:00,150194,13,5031.13,,,
1147657,20:55:00,20:55:00,150195,14,5326.62,,,
1147657,20:56:00,20:56:00,150196,15,5734.92,,,
1147657,20:57:00,20:57:00,150197,16,6106.5,,,
1147657,20:58:00,20:58:00,211585,17,6316.82,,,
1147657,21:00:00,21:00:00,154388,18,6777.77,,,
1147658,21:00:00,21:00:00,154388,1,0,,,
1147658,21:02:00,21:02:00,150198,2,672.89,,,
1147658,21:03:00,21:03:00,150200,3,1096.94,,,
1147658,21:04:00,21:04:00,154268,4,1638.19,,,
1147658,21:05:00,21:05:00,150165,5,2055.64,,,
1147658,21:06:00,21:06:00,150159,6,2440.8,,,
1147658,21:08:00,21:12:00,150160,7,2870.31,,,
1147658,21:13:00,21:13:00,150189,8,3093.31,,,
1147658,21:14:00,21:14:00,150190,9,3406.75,,,
1147658,21:15:00,21:15:00,150191,10,3730.2,,,
1147658,21:17:00,21:17:00,150192,11,4289.8,,,
1147658,21:18:00,21:18:00,150193,12,4857.54,,,
1147658,21:19:00,21:19:00,150194,13,5031.13,,,
1147658,21:20:00,21:20:00,150195,14,5326.62,,,
1147658,21:21:00,21:21:00,150196,15,5734.92,,,
1147658,21:22:00,21:22:00,150197,16,6106.5,,,
1147658,21:23:00,21:23:00,211585,17,6316.82,,,
1147658,21:25:00,21:25:00,154388,18,6777.77,,,
1147659,21:25:00,21:25:00,154388,1,0,,,
1147659,21:27:00,21:27:00,150198,2,672.89,,,
1147659,21:28:00,21:28:00,150200,3,1096.94,,,
1147659,21:29:00,21:29:00,154268,4,1638.19,,,
1147659,21:30:00,21:30:00,150165,5,2055.64,,,
1147659,21:31:00,21:31:00,150159,6,2440.8,,,
1147659,21:33:00,21:37:00,150160,7,2870.31,,,
1147659,21:38:00,21:38:00,150189,8,3093.31,,,
1147659,21:39:00,21:39:00,150190,9,3406.75,,,
1147659,21:40:00,21:40:00,150191,10,3730.2,,,
1147659,21:42:00,21:42:00,150192,11,4289.8,,,
1147659,21:43:00,21:43:00,150193,12,4857.54,,,
1147659,21:44:00,21:44:00,150194,13,5031.13,,,
1147659,21:45:00,21:45:00,150195,14,5326.62,,,
1147659,21:46:00,21:46:00,150196,15,5734.92,,,
1147659,21:47:00,21:47:00,150197,16,6106.5,,,
1147659,21:48:00,21:48:00,211585,17,6316.82,,,
1147659,21:50:00,21:50:00,154388,18,6777.77,,,
1147660,21:50:00,21:50:00,154388,1,0,,,
1147660,21:52:00,21:52:00,150198,2,672.89,,,
1147660,21:53:00,21:53:00,150200,3,1096.94,,,
1147660,21:54:00,21:54:00,154268,4,1638.19,,,
1147660,21:55:00,21:55:00,150165,5,2055.64,,,
1147660,21:56:00,21:56:00,150159,6,2440.8,,,
1147660,21:58:00,22:02:00,150160,7,2870.31,,,
1147660,22:03:00,22:03:00,150189,8,3093.31,,,
1147660,22:04:00,22:04:00,150190,9,3406.75,,,
1147660,22:05:00,22:05:00,150191,10,3730.2,,,
1147660,22:07:00,22:07:00,150192,11,4289.8,,,
1147660,22:08:00,22:08:00,150193,12,4857.54,,,
1147660,22:09:00,22:09:00,150194,13,5031.13,,,
1147660,22:10:00,22:10:00,150195,14,5326.62,,,
1147660,22:11:00,22:11:00,150196,15,5734.92,,,
1147660,22:12:00,22:12:00,150197,16,6106.5,,,
1147660,22:13:00,22:13:00,211585,17,6316.82,,,
1147660,22:15:00,22:15:00,154388,18,6777.77,,,
1147661,22:15:00,22:15:00,154388,1,0,,,
1147661,22:17:00,22:17:00,150198,2,672.89,,,
1147661,22:18:00,22:18:00,150200,3,1096.94,,,
1147661,22:19:00,22:19:00,154268,4,1638.19,,,
1147661,22:20:00,22:20:00,150165,5,2055.64,,,
1147661,22:21:00,22:21:00,150159,6,2440.8,,,
1147661,22:23:00,22:27:00,150160,7,2870.31,,,
1147661,22:28:00,22:28:00,150189,8,3093.31,,,
1147661,22:29:00,22:29:00,150190,9,3406.75,,,
1147661,22:30:00,22:30:00,150191,10,3730.2,,,
1147661,22:32:00,22:32:00,150192,11,4289.8,,,
1147661,22:33:00,22:33:00,150193,12,4857.54,,,
1147661,22:34:00,22:34:00,150194,13,5031.13,,,
1147661,22:35:00,22:35:00,150195,14,5326.62,,,
1147661,22:36:00,22:36:00,150196,15,5734.92,,,
1147661,22:37:00,22:37:00,150197,16,6106.5,,,
1147661,22:38:00,22:38:00,211585,17,6316.82,,,
1147661,22:40:00,22:40:00,154388,18,6777.77,,,
1147662,22:40:00,22:40:00,154388,1,0,,,
1147662,22:42:00,22:42:00,150198,2,672.89,,,
1147662,22:43:00,22:43:00,150200,3,1096.94,,,
1147662,22:44:00,22:44:00,154268,4,1638.19,,,
1147662,22:45:00,22:45:00,150165,5,2055.64,,,
1147662,22:46:00,22:46:00,150159,6,2440.8,,,
1147662,22:48:00,22:52:00,150160,7,2870.31,,,
1147662,22:53:00,22:53:00,150189,8,3093.31,,,
1147662,22:54:00,22:54:00,150190,9,3406.75,,,
1147662,22:55:00,22:55:00,150191,10,3730.2,,,
1147662,22:57:00,22:57:00,150192,11,4289.8,,,
1147662,22:58:00,22:58:00,150193,12,4857.54,,,
1147662,22:59:00,22:59:00,150194,13,5031.13,,,
1147662,23:00:00,23:00:00,150195,14,5326.62,,,
1147662,23:01:00,23:01:00,150196,15,5734.92,,,
1147662,23:02:00,23:02:00,150197,16,6106.5,,,
1147662,23:03:00,23:03:00,211585,17,6316.82,,,
1147662,23:05:00,23:05:00,154388,18,6777.77,,,
1147663,23:05:00,23:05:00,154388,1,0,,,
1147663,23:07:00,23:07:00,150198,2,672.89,,,
1147663,23:08:00,23:08:00,150200,3,1096.94,,,
1147663,23:09:00,23:09:00,154268,4,1638.19,,,
1147663,23:10:00,23:10:00,150165,5,2055.64,,,
1147663,23:11:00,23:11:00,150159,6,2440.8,,,
1147663,23:13:00,23:17:00,150160,7,2870.31,,,
1147663,23:18:00,23:18:00,150189,8,3093.31,,,
1147663,23:19:00,23:19:00,150190,9,3406.75,,,
1147663,23:20:00,23:20:00,150191,10,3730.2,,,
1147663,23:22:00,23:22:00,150192,11,4289.8,,,
1147663,23:23:00,23:23:00,150193,12,4857.54,,,
1147663,23:24:00,23:24:00,150194,13,5031.13,,,
1147663,23:25:00,23:25:00,150195,14,5326.62,,,
1147663,23:26:00,23:26:00,150196,15,5734.92,,,
1147663,23:27:00,23:27:00,150197,16,6106.5,,,
1147663,23:28:00,23:28:00,211585,17,6316.82,,,
1147663,23:30:00,23:30:00,154388,18,6777.77,,,
1147664,23:30:00,23:30:00,154388,1,0,,,
1147664,23:32:00,23:32:00,150198,2,672.89,,,
1147664,23:33:00,23:33:00,150200,3,1096.94,,,
1147664,23:34:00,23:34:00,154268,4,1638.19,,,
1147664,23:35:00,23:35:00,150165,5,2055.64,,,
1147664,23:36:00,23:36:00,150159,6,2440.8,,,
1147664,23:38:00,23:42:00,150160,7,2870.31,,,
1147664,23:43:00,23:43:00,150189,8,3093.31,,,
1147664,23:44:00,23:44:00,150190,9,3406.75,,,
1147664,23:45:00,23:45:00,150191,10,3730.2,,,
1147664,23:47:00,23:47:00,150192,11,4289.8,,,
1147664,23:48:00,23:48:00,150193,12,4857.54,,,
1147664,23:49:00,23:49:00,150194,13,5031.13,,,
1147664,23:50:00,23:50:00,150195,14,5326.62,,,
1147664,23:51:00,23:51:00,150196,15,5734.92,,,
1147664,23:52:00,23:52:00,150197,16,6106.5,,,
1147664,23:53:00,23:53:00,211585,17,6316.82,,,
1147664,23:55:00,23:55:00,154388,18,6777.77,,,
1147665,23:55:00,23:55:00,154388,1,0,,,
1147665,23:57:00,23:57:00,150198,2,672.89,,,
1147665,23:58:00,23:58:00,150200,3,1096.94,,,
1147665,23:59:00,23:59:00,154268,4,1638.19,,,
1147665,24:00:00,24:00:00,150165,5,2055.64,,,
1147665,24:01:00,24:01:00,150159,6,2440.8,,,
1147665,24:03:00,24:07:00,150160,7,2870.31,,,
1147665,24:08:00,24:08:00,150189,8,3093.31,,,
1147665,24:09:00,24:09:00,150190,9,3406.75,,,
1147665,24:10:00,24:10:00,150191,10,3730.2,,,
1147665,24:12:00,24:12:00,150192,11,4289.8,,,
1147665,24:13:00,24:13:00,150193,12,4857.54,,,
1147665,24:14:00,24:14:00,150194,13,5031.13,,,
1147665,24:15:00,24:15:00,150195,14,5326.62,,,
1147665,24:16:00,24:16:00,150196,15,5734.92,,,
1147665,24:17:00,24:17:00,150197,16,6106.5,,,
1147665,24:18:00,24:18:00,211585,17,6316.82,,,
1147665,24:20:00,24:20:00,154388,18,6777.77,,,
1147666,24:20:00,24:20:00,154388,1,0,,,
1147666,24:22:00,24:22:00,150198,2,672.89,,,
1147666,24:23:00,24:23:00,150200,3,1096.94,,,
1147666,24:24:00,24:24:00,154268,4,1638.19,,,
1147666,24:25:00,24:25:00,150165,5,2055.64,,,
1147666,24:26:00,24:26:00,150159,6,2440.8,,,
1147666,24:28:00,24:32:00,150160,7,2870.31,,,
1147666,24:33:00,24:33:00,150189,8,3093.31,,,
1147666,24:34:00,24:34:00,150190,9,3406.75,,,
1147666,24:35:00,24:35:00,150191,10,3730.2,,,
1147666,24:37:00,24:37:00,150192,11,4289.8,,,
1147666,24:38:00,24:38:00,150193,12,4857.54,,,
1147666,24:39:00,24:39:00,150194,13,5031.13,,,
1147666,24:40:00,24:40:00,150195,14,5326.62,,,
1147666,24:41:00,24:41:00,150196,15,5734.92,,,
1147666,24:42:00,24:42:00,150197,16,6106.5,,,
1147666,24:43:00,24:43:00,211585,17,6316.82,,,
1147666,24:45:00,24:45:00,154388,18,6777.77,,,
1147667,24:45:00,24:45:00,154388,1,0,,,
1147667,24:47:00,24:47:00,150198,2,672.89,,,
1147667,24:48:00,24:48:00,150200,3,1096.94,,,
1147667,24:49:00,24:49:00,154268,4,1638.19,,,
1147667,24:50:00,24:50:00,150165,5,2055.64,,,
1147667,24:51:00,24:51:00,150159,6,2440.8,,,
1147667,24:53:00,24:53:00,150160,7,2870.31,,,
1147668,07:37:00,07:37:00,154388,1,0,,,
1147668,07:39:00,07:39:00,150198,2,672.89,,,
1147668,07:40:00,07:40:00,150200,3,1096.94,,,
1147668,07:41:00,07:41:00,154268,4,1638.19,,,
1147668,07:42:00,07:42:00,150165,5,2055.64,,,
1147668,07:43:00,07:43:00,150159,6,2440.8,,,
1147668,07:45:00,07:49:00,150160,7,2870.31,,,
1147668,07:50:00,07:50:00,150189,8,3093.31,,,
1147668,07:51:00,07:51:00,150190,9,3406.75,,,
1147668,07:52:00,07:52:00,150191,10,3730.2,,,
1147668,07:54:00,07:54:00,150192,11,4289.8,,,
1147668,07:55:00,07:55:00,150193,12,4857.54,,,
1147668,07:56:00,07:56:00,150194,13,5031.13,,,
1147668,07:57:00,07:57:00,150195,14,5326.62,,,
1147668,07:58:00,07:58:00,150196,15,5734.92,,,
1147668,07:59:00,07:59:00,150197,16,6106.5,,,
1147668,08:00:00,08:00:00,211585,17,6316.82,,,
1147668,08:02:00,08:02:00,154388,18,6777.77,,,
1147669,08:02:00,08:02:00,154388,1,0,,,
1147669,08:04:00,08:04:00,150198,2,672.89,,,
1147669,08:05:00,08:05:00,150200,3,1096.94,,,
1147669,08:06:00,08:06:00,154268,4,1638.19,,,
1147669,08:07:00,08:07:00,150165,5,2055.64,,,
1147669,08:08:00,08:08:00,150159,6,2440.8,,,
1147669,08:10:00,08:14:00,150160,7,2870.31,,,
1147669,08:15:00,08:15:00,150189,8,3093.31,,,
1147669,08:16:00,08:16:00,150190,9,3406.75,,,
1147669,08:17:00,08:17:00,150191,10,3730.2,,,
1147669,08:19:00,08:19:00,150192,11,4289.8,,,
1147669,08:20:00,08:20:00,150193,12,4857.54,,,
1147669,08:21:00,08:21:00,150194,13,5031.13,,,
1147669,08:22:00,08:22:00,150195,14,5326.62,,,
1147669,08:23:00,08:23:00,150196,15,5734.92,,,
1147669,08:24:00,08:24:00,150197,16,6106.5,,,
1147669,08:25:00,08:25:00,211585,17,6316.82,,,
1147669,08:27:00,08:27:00,154388,18,6777.77,,,
1147670,08:27:00,08:27:00,154388,1,0,,,
1147670,08:29:00,08:29:00,150198,2,672.89,,,
1147670,08:30:00,08:30:00,150200,3,1096.94,,,
1147670,08:31:00,08:31:00,154268,4,1638.19,,,
1147670,08:32:00,08:32:00,150165,5,2055.64,,,
1147670,08:33:00,08:33:00,150159,6,2440.8,,,
1147670,08:35:00,08:39:00,150160,7,2870.31,,,
1147670,08:40:00,08:40:00,150189,8,3093.31,,,
1147670,08:41:00,08:41:00,150190,9,3406.75,,,
1147670,08:42:00,08:42:00,150191,10,3730.2,,,
1147670,08:44:00,08:44:00,150192,11,4289.8,,,
1147670,08:45:00,08:45:00,150193,12,4857.54,,,
1147670,08:46:00,08:46:00,150194,13,5031.13,,,
1147670,08:47:00,08:47:00,150195,14,5326.62,,,
1147670,08:48:00,08:48:00,150196,15,5734.92,,,
1147670,08:49:00,08:49:00,150197,16,6106.5,,,
1147670,08:50:00,08:50:00,211585,17,6316.82,,,
1147670,08:52:00,08:52:00,154388,18,6777.77,,,
1147671,08:52:00,08:52:00,154388,1,0,,,
1147671,08:54:00,08:54:00,150198,2,672.89,,,
1147671,08:55:00,08:55:00,150200,3,1096.94,,,
1147671,08:56:00,08:56:00,154268,4,1638.19,,,
1147671,08:57:00,08:57:00,150165,5,2055.64,,,
1147671,08:58:00,08:58:00,150159,6,2440.8,,,
1147671,09:00:00,09:04:00,150160,7,2870.31,,,
1147671,09:05:00,09:05:00,150189,8,3093.31,,,
1147671,09:06:00,09:06:00,150190,9,3406.75,,,
1147671,09:07:00,09:07:00,150191,10,3730.2,,,
1147671,09:09:00,09:09:00,150192,11,4289.8,,,
1147671,09:10:00,09:10:00,150193,12,4857.54,,,
1147671,09:11:00,09:11:00,150194,13,5031.13,,,
1147671,09:12:00,09:12:00,150195,14,5326.62,,,
1147671,09:13:00,09:13:00,150196,15,5734.92,,,
1147671,09:14:00,09:14:00,150197,16,6106.5,,,
1147671,09:15:00,09:15:00,211585,17,6316.82,,,
1147671,09:17:00,09:17:00,154388,18,6777.77,,,
1147672,09:17:00,09:17:00,154388,1,0,,,
1147672,09:19:00,09:19:00,150198,2,672.89,,,
1147672,09:20:00,09:20:00,150200,3,1096.94,,,
1147672,09:21:00,09:21:00,154268,4,1638.19,,,
1147672,09:22:00,09:22:00,150165,5,2055.64,,,
1147672,09:23:00,09:23:00,150159,6,2440.8,,,
1147672,09:25:00,09:29:00,150160,7,2870.31,,,
1147672,09:30:00,09:30:00,150189,8,3093.31,,,
1147672,09:31:00,09:31:00,150190,9,3406.75,,,
1147672,09:32:00,09:32:00,150191,10,3730.2,,,
1147672,09:34:00,09:34:00,150192,11,4289.8,,,
1147672,09:35:00,09:35:00,150193,12,4857.54,,,
1147672,09:36:00,09:36:00,150194,13,5031.13,,,
1147672,09:37:00,09:37:00,150195,14,5326.62,,,
1147672,09:38:00,09:38:00,150196,15,5734.92,,,
1147672,09:39:00,09:39:00,150197,16,6106.5,,,
1147672,09:40:00,09:40:00,211585,17,6316.82,,,
1147672,09:42:00,09:42:00,154388,18,6777.77,,,
1147673,09:42:00,09:42:00,154388,1,0,,,
1147673,09:44:00,09:44:00,150198,2,672.89,,,
1147673,09:45:00,09:45:00,150200,3,1096.94,,,
1147673,09:46:00,09:46:00,154268,4,1638.19,,,
1147673,09:47:00,09:47:00,150165,5,2055.64,,,
1147673,09:48:00,09:48:00,150159,6,2440.8,,,
1147673,09:50:00,09:54:00,150160,7,2870.31,,,
1147673,09:55:00,09:55:00,150189,8,3093.31,,,
1147673,09:56:00,09:56:00,150190,9,3406.75,,,
1147673,09:57:00,09:57:00,150191,10,3730.2,,,
1147673,09:59:00,09:59:00,150192,11,4289.8,,,
1147673,10:00:00,10:00:00,150193,12,4857.54,,,
1147673,10:01:00,10:01:00,150194,13,5031.13,,,
1147673,10:02:00,10:02:00,150195,14,5326.62,,,
1147673,10:03:00,10:03:00,150196,15,5734.92,,,
1147673,10:04:00,10:04:00,150197,16,6106.5,,,
1147673,10:05:00,10:05:00,211585,17,6316.82,,,
1147673,10:07:00,10:07:00,154388,18,6777.77,,,
1147674,10:07:00,10:07:00,154388,1,0,,,
1147674,10:09:00,10:09:00,150198,2,672.89,,,
1147674,10:10:00,10:10:00,150200,3,1096.94,,,
1147674,10:11:00,10:11:00,154268,4,1638.19,,,
1147674,10:12:00,10:12:00,150165,5,2055.64,,,
1147674,10:13:00,10:13:00,150159,6,2440.8,,,
1147674,10:15:00,10:19:00,150160,7,2870.31,,,
1147674,10:20:00,10:20:00,150189,8,3093.31,,,
1147674,10:21:00,10:21:00,150190,9,3406.75,,,
1147674,10:22:00,10:22:00,150191,10,3730.2,,,
1147674,10:24:00,10:24:00,150192,11,4289.8,,,
1147674,10:25:00,10:25:00,150193,12,4857.54,,,
1147674,10:26:00,10:26:00,150194,13,5031.13,,,
1147674,10:27:00,10:27:00,150195,14,5326.62,,,
1147674,10:28:00,10:28:00,150196,15,5734.92,,,
1147674,10:29:00,10:29:00,150197,16,6106.5,,,
1147674,10:30:00,10:30:00,211585,17,6316.82,,,
1147674,10:32:00,10:32:00,154388,18,6777.77,,,
1147675,10:32:00,10:32:00,154388,1,0,,,
1147675,10:34:00,10:34:00,150198,2,672.89,,,
1147675,10:35:00,10:35:00,150200,3,1096.94,,,
1147675,10:36:00,10:36:00,154268,4,1638.19,,,
1147675,10:37:00,10:37:00,150165,5,2055.64,,,
1147675,10:38:00,10:38:00,150159,6,2440.8,,,
1147675,10:40:00,10:44:00,150160,7,2870.31,,,
1147675,10:45:00,10:45:00,150189,8,3093.31,,,
1147675,10:46:00,10:46:00,150190,9,3406.75,,,
1147675,10:47:00,10:47:00,150191,10,3730.2,,,
1147675,10:49:00,10:49:00,150192,11,4289.8,,,
1147675,10:50:00,10:50:00,150193,12,4857.54,,,
1147675,10:51:00,10:51:00,150194,13,5031.13,,,
1147675,10:52:00,10:52:00,150195,14,5326.62,,,
1147675,10:53:00,10:53:00,150196,15,5734.92,,,
1147675,10:54:00,10:54:00,150197,16,6106.5,,,
1147675,10:55:00,10:55:00,211585,17,6316.82,,,
1147675,10:57:00,10:57:00,154388,18,6777.77,,,
1147676,10:57:00,10:57:00,154388,1,0,,,
1147676,10:59:00,10:59:00,150198,2,672.89,,,
1147676,11:00:00,11:00:00,150200,3,1096.94,,,
1147676,11:01:00,11:01:00,154268,4,1638.19,,,
1147676,11:02:00,11:02:00,150165,5,2055.64,,,
1147676,11:03:00,11:03:00,150159,6,2440.8,,,
1147676,11:05:00,11:09:00,150160,7,2870.31,,,
1147676,11:10:00,11:10:00,150189,8,3093.31,,,
1147676,11:11:00,11:11:00,150190,9,3406.75,,,
1147676,11:12:00,11:12:00,150191,10,3730.2,,,
1147676,11:14:00,11:14:00,150192,11,4289.8,,,
1147676,11:15:00,11:15:00,150193,12,4857.54,,,
1147676,11:16:00,11:16:00,150194,13,5031.13,,,
1147676,11:17:00,11:17:00,150195,14,5326.62,,,
1147676,11:18:00,11:18:00,150196,15,5734.92,,,
1147676,11:19:00,11:19:00,150197,16,6106.5,,,
1147676,11:20:00,11:20:00,211585,17,6316.82,,,
1147676,11:22:00,11:22:00,154388,18,6777.77,,,
1147677,11:22:00,11:22:00,154388,1,0,,,
1147677,11:24:00,11:24:00,150198,2,672.89,,,
1147677,11:25:00,11:25:00,150200,3,1096.94,,,
1147677,11:26:00,11:26:00,154268,4,1638.19,,,
1147677,11:27:00,11:27:00,150165,5,2055.64,,,
1147677,11:28:00,11:28:00,150159,6,2440.8,,,
1147677,11:30:00,11:34:00,150160,7,2870.31,,,
1147677,11:35:00,11:35:00,150189,8,3093.31,,,
1147677,11:36:00,11:36:00,150190,9,3406.75,,,
1147677,11:37:00,11:37:00,150191,10,3730.2,,,
1147677,11:39:00,11:39:00,150192,11,4289.8,,,
1147677,11:40:00,11:40:00,150193,12,4857.54,,,
1147677,11:41:00,11:41:00,150194,13,5031.13,,,
1147677,11:42:00,11:42:00,150195,14,5326.62,,,
1147677,11:43:00,11:43:00,150196,15,5734.92,,,
1147677,11:44:00,11:44:00,150197,16,6106.5,,,
1147677,11:45:00,11:45:00,211585,17,6316.82,,,
1147677,11:47:00,11:47:00,154388,18,6777.77,,,
1147678,11:47:00,11:47:00,154388,1,0,,,
1147678,11:49:00,11:49:00,150198,2,672.89,,,
1147678,11:50:00,11:50:00,150200,3,1096.94,,,
1147678,11:51:00,11:51:00,154268,4,1638.19,,,
1147678,11:52:00,11:52:00,150165,5,2055.64,,,
1147678,11:53:00,11:53:00,150159,6,2440.8,,,
1147678,11:55:00,11:59:00,150160,7,2870.31,,,
1147678,12:00:00,12:00:00,150189,8,3093.31,,,
1147678,12:01:00,12:01:00,150190,9,3406.75,,,
1147678,12:02:00,12:02:00,150191,10,3730.2,,,
1147678,12:04:00,12:04:00,150192,11,4289.8,,,
1147678,12:05:00,12:05:00,150193,12,4857.54,,,
1147678,12:06:00,12:06:00,150194,13,5031.13,,,
1147678,12:07:00,12:07:00,150195,14,5326.62,,,
1147678,12:08:00,12:08:00,150196,15,5734.92,,,
1147678,12:09:00,12:09:00,150197,16,6106.5,,,
1147678,12:10:00,12:10:00,211585,17,6316.82,,,
1147678,12:12:00,12:12:00,154388,18,6777.77,,,
1147679,12:12:00,12:12:00,154388,1,0,,,
1147679,12:14:00,12:14:00,150198,2,672.89,,,
1147679,12:15:00,12:15:00,150200,3,1096.94,,,
1147679,12:16:00,12:16:00,154268,4,1638.19,,,
1147679,12:17:00,12:17:00,150165,5,2055.64,,,
1147679,12:18:00,12:18:00,150159,6,2440.8,,,
1147679,12:20:00,12:24:00,150160,7,2870.31,,,
1147679,12:25:00,12:25:00,150189,8,3093.31,,,
1147679,12:26:00,12:26:00,150190,9,3406.75,,,
1147679,12:27:00,12:27:00,150191,10,3730.2,,,
1147679,12:29:00,12:29:00,150192,11,4289.8,,,
1147679,12:30:00,12:30:00,150193,12,4857.54,,,
1147679,12:31:00,12:31:00,150194,13,5031.13,,,
1147679,12:32:00,12:32:00,150195,14,5326.62,,,
1147679,12:33:00,12:33:00,150196,15,5734.92,,,
1147679,12:34:00,12:34:00,150197,16,6106.5,,,
1147679,12:35:00,12:35:00,211585,17,6316.82,,,
1147679,12:37:00,12:37:00,154388,18,6777.77,,,
1147680,12:37:00,12:37:00,154388,1,0,,,
1147680,12:39:00,12:39:00,150198,2,672.89,,,
1147680,12:40:00,12:40:00,150200,3,1096.94,,,
1147680,12:41:00,12:41:00,154268,4,1638.19,,,
1147680,12:42:00,12:42:00,150165,5,2055.64,,,
1147680,12:43:00,12:43:00,150159,6,2440.8,,,
1147680,12:45:00,12:49:00,150160,7,2870.31,,,
1147680,12:50:00,12:50:00,150189,8,3093.31,,,
1147680,12:51:00,12:51:00,150190,9,3406.75,,,
1147680,12:52:00,12:52:00,150191,10,3730.2,,,
1147680,12:54:00,12:54:00,150192,11,4289.8,,,
1147680,12:55:00,12:55:00,150193,12,4857.54,,,
1147680,12:56:00,12:56:00,150194,13,5031.13,,,
1147680,12:57:00,12:57:00,150195,14,5326.62,,,
1147680,12:58:00,12:58:00,150196,15,5734.92,,,
1147680,12:59:00,12:59:00,150197,16,6106.5,,,
1147680,13:00:00,13:00:00,211585,17,6316.82,,,
1147680,13:02:00,13:02:00,154388,18,6777.77,,,
1147681,13:02:00,13:02:00,154388,1,0,,,
1147681,13:04:00,13:04:00,150198,2,672.89,,,
1147681,13:05:00,13:05:00,150200,3,1096.94,,,
1147681,13:06:00,13:06:00,154268,4,1638.19,,,
1147681,13:07:00,13:07:00,150165,5,2055.64,,,
1147681,13:08:00,13:08:00,150159,6,2440.8,,,
1147681,13:10:00,13:14:00,150160,7,2870.31,,,
1147681,13:15:00,13:15:00,150189,8,3093.31,,,
1147681,13:16:00,13:16:00,150190,9,3406.75,,,
1147681,13:17:00,13:17:00,150191,10,3730.2,,,
1147681,13:19:00,13:19:00,150192,11,4289.8,,,
1147681,13:20:00,13:20:00,150193,12,4857.54,,,
1147681,13:21:00,13:21:00,150194,13,5031.13,,,
1147681,13:22:00,13:22:00,150195,14,5326.62,,,
1147681,13:23:00,13:23:00,150196,15,5734.92,,,
1147681,13:24:00,13:24:00,150197,16,6106.5,,,
1147681,13:25:00,13:25:00,211585,17,6316.82,,,
1147681,13:27:00,13:27:00,154388,18,6777.77,,,
1147682,13:27:00,13:27:00,154388,1,0,,,
1147682,13:29:00,13:29:00,150198,2,672.89,,,
1147682,13:30:00,13:30:00,150200,3,1096.94,,,
1147682,13:31:00,13:31:00,154268,4,1638.19,,,
1147682,13:32:00,13:32:00,150165,5,2055.64,,,
1147682,13:33:00,13:33:00,150159,6,2440.8,,,
1147682,13:35:00,13:39:00,150160,7,2870.31,,,
1147682,13:40:00,13:40:00,150189,8,3093.31,,,
1147682,13:41:00,13:41:00,150190,9,3406.75,,,
1147682,13:42:00,13:42:00,150191,10,3730.2,,,
1147682,13:44:00,13:44:00,150192,11,4289.8,,,
1147682,13:45:00,13:45:00,150193,12,4857.54,,,
1147682,13:46:00,13:46:00,150194,13,5031.13,,,
1147682,13:47:00,13:47:00,150195,14,5326.62,,,
1147682,13:48:00,13:48:00,150196,15,5734.92,,,
1147682,13:49:00,13:49:00,150197,16,6106.5,,,
1147682,13:50:00,13:50:00,211585,17,6316.82,,,
1147682,13:52:00,13:52:00,154388,18,6777.77,,,
1147683,13:52:00,13:52:00,154388,1,0,,,
1147683,13:54:00,13:54:00,150198,2,672.89,,,
1147683,13:55:00,13:55:00,150200,3,1096.94,,,
1147683,13:56:00,13:56:00,154268,4,1638.19,,,
1147683,13:57:00,13:57:00,150165,5,2055.64,,,
1147683,13:58:00,13:58:00,150159,6,2440.8,,,
1147683,14:00:00,14:04:00,150160,7,2870.31,,,
1147683,14:05:00,14:05:00,150189,8,3093.31,,,
1147683,14:06:00,14:06:00,150190,9,3406.75,,,
1147683,14:07:00,14:07:00,150191,10,3730.2,,,
1147683,14:09:00,14:09:00,150192,11,4289.8,,,
1147683,14:10:00,14:10:00,150193,12,4857.54,,,
1147683,14:11:00,14:11:00,150194,13,5031.13,,,
1147683,14:12:00,14:12:00,150195,14,5326.62,,,
1147683,14:13:00,14:13:00,150196,15,5734.92,,,
1147683,14:14:00,14:14:00,150197,16,6106.5,,,
1147683,14:15:00,14:15:00,211585,17,6316.82,,,
1147683,14:17:00,14:17:00,154388,18,6777.77,,,
1147684,14:17:00,14:17:00,154388,1,0,,,
1147684,14:19:00,14:19:00,150198,2,672.89,,,
1147684,14:20:00,14:20:00,150200,3,1096.94,,,
1147684,14:21:00,14:21:00,154268,4,1638.19,,,
1147684,14:22:00,14:22:00,150165,5,2055.64,,,
1147684,14:23:00,14:23:00,150159,6,2440.8,,,
1147684,14:25:00,14:29:00,150160,7,2870.31,,,
1147684,14:30:00,14:30:00,150189,8,3093.31,,,
1147684,14:31:00,14:31:00,150190,9,3406.75,,,
1147684,14:32:00,14:32:00,150191,10,3730.2,,,
1147684,14:34:00,14:34:00,150192,11,4289.8,,,
1147684,14:35:00,14:35:00,150193,12,4857.54,,,
1147684,14:36:00,14:36:00,150194,13,5031.13,,,
1147684,14:37:00,14:37:00,150195,14,5326.62,,,
1147684,14:38:00,14:38:00,150196,15,5734.92,,,
1147684,14:39:00,14:39:00,150197,16,6106.5,,,
1147684,14:40:00,14:40:00,211585,17,6316.82,,,
1147684,14:42:00,14:42:00,154388,18,6777.77,,,
1147685,14:42:00,14:42:00,154388,1,0,,,
1147685,14:44:00,14:44:00,150198,2,672.89,,,
1147685,14:45:00,14:45:00,150200,3,1096.94,,,
1147685,14:46:00,14:46:00,154268,4,1638.19,,,
1147685,14:47:00,14:47:00,150165,5,2055.64,,,
1147685,14:48:00,14:48:00,150159,6,2440.8,,,
1147685,14:50:00,14:54:00,150160,7,2870.31,,,
1147685,14:55:00,14:55:00,150189,8,3093.31,,,
1147685,14:56:00,14:56:00,150190,9,3406.75,,,
1147685,14:57:00,14:57:00,150191,10,3730.2,,,
1147685,14:59:00,14:59:00,150192,11,4289.8,,,
1147685,15:00:00,15:00:00,150193,12,4857.54,,,
1147685,15:01:00,15:01:00,150194,13,5031.13,,,
1147685,15:02:00,15:02:00,150195,14,5326.62,,,
1147685,15:03:00,15:03:00,150196,15,5734.92,,,
1147685,15:04:00,15:04:00,150197,16,6106.5,,,
1147685,15:05:00,15:05:00,211585,17,6316.82,,,
1147685,15:07:00,15:07:00,154388,18,6777.77,,,
1147686,15:07:00,15:07:00,154388,1,0,,,
1147686,15:09:00,15:09:00,150198,2,672.89,,,
1147686,15:10:00,15:10:00,150200,3,1096.94,,,
1147686,15:11:00,15:11:00,154268,4,1638.19,,,
1147686,15:12:00,15:12:00,150165,5,2055.64,,,
1147686,15:13:00,15:13:00,150159,6,2440.8,,,
1147686,15:15:00,15:19:00,150160,7,2870.31,,,
1147686,15:20:00,15:20:00,150189,8,3093.31,,,
1147686,15:21:00,15:21:00,150190,9,3406.75,,,
1147686,15:22:00,15:22:00,150191,10,3730.2,,,
1147686,15:24:00,15:24:00,150192,11,4289.8,,,
1147686,15:25:00,15:25:00,150193,12,4857.54,,,
1147686,15:26:00,15:26:00,150194,13,5031.13,,,
1147686,15:27:00,15:27:00,150195,14,5326.62,,,
1147686,15:28:00,15:28:00,150196,15,5734.92,,,
1147686,15:29:00,15:29:00,150197,16,6106.5,,,
1147686,15:30:00,15:30:00,211585,17,6316.82,,,
1147686,15:32:00,15:32:00,154388,18,6777.77,,,
1147687,15:32:00,15:32:00,154388,1,0,,,
1147687,15:34:00,15:34:00,150198,2,672.89,,,
1147687,15:35:00,15:35:00,150200,3,1096.94,,,
1147687,15:36:00,15:36:00,154268,4,1638.19,,,
1147687,15:37:00,15:37:00,150165,5,2055.64,,,
1147687,15:38:00,15:38:00,150159,6,2440.8,,,
1147687,15:40:00,15:44:00,150160,7,2870.31,,,
1147687,15:45:00,15:45:00,150189,8,3093.31,,,
1147687,15:46:00,15:46:00,150190,9,3406.75,,,
1147687,15:47:00,15:47:00,150191,10,3730.2,,,
1147687,15:49:00,15:49:00,150192,11,4289.8,,,
1147687,15:50:00,15:50:00,150193,12,4857.54,,,
1147687,15:51:00,15:51:00,150194,13,5031.13,,,
1147687,15:52:00,15:52:00,150195,14,5326.62,,,
1147687,15:53:00,15:53:00,150196,15,5734.92,,,
1147687,15:54:00,15:54:00,150197,16,6106.5,,,
1147687,15:55:00,15:55:00,211585,17,6316.82,,,
1147687,15:57:00,15:57:00,154388,18,6777.77,,,
1147688,15:57:00,15:57:00,154388,1,0,,,
1147688,15:59:00,15:59:00,150198,2,672.89,,,
1147688,16:00:00,16:00:00,150200,3,1096.94,,,
1147688,16:01:00,16:01:00,154268,4,1638.19,,,
1147688,16:02:00,16:02:00,150165,5,2055.64,,,
1147688,16:03:00,16:03:00,150159,6,2440.8,,,
1147688,16:05:00,16:09:00,150160,7,2870.31,,,
1147688,16:10:00,16:10:00,150189,8,3093.31,,,
1147688,16:11:00,16:11:00,150190,9,3406.75,,,
1147688,16:12:00,16:12:00,150191,10,3730.2,,,
1147688,16:14:00,16:14:00,150192,11,4289.8,,,
1147688,16:15:00,16:15:00,150193,12,4857.54,,,
1147688,16:16:00,16:16:00,150194,13,5031.13,,,
1147688,16:17:00,16:17:00,150195,14,5326.62,,,
1147688,16:18:00,16:18:00,150196,15,5734.92,,,
1147688,16:19:00,16:19:00,150197,16,6106.5,,,
1147688,16:20:00,16:20:00,211585,17,6316.82,,,
1147688,16:22:00,16:22:00,154388,18,6777.77,,,
1147689,16:22:00,16:22:00,154388,1,0,,,
1147689,16:24:00,16:24:00,150198,2,672.89,,,
1147689,16:25:00,16:25:00,150200,3,1096.94,,,
1147689,16:26:00,16:26:00,154268,4,1638.19,,,
1147689,16:27:00,16:27:00,150165,5,2055.64,,,
1147689,16:28:00,16:28:00,150159,6,2440.8,,,
1147689,16:30:00,16:34:00,150160,7,2870.31,,,
1147689,16:35:00,16:35:00,150189,8,3093.31,,,
1147689,16:36:00,16:36:00,150190,9,3406.75,,,
1147689,16:37:00,16:37:00,150191,10,3730.2,,,
1147689,16:39:00,16:39:00,150192,11,4289.8,,,
1147689,16:40:00,16:40:00,150193,12,4857.54,,,
1147689,16:41:00,16:41:00,150194,13,5031.13,,,
1147689,16:42:00,16:42:00,150195,14,5326.62,,,
1147689,16:43:00,16:43:00,150196,15,5734.92,,,
1147689,16:44:00,16:44:00,150197,16,6106.5,,,
1147689,16:45:00,16:45:00,211585,17,6316.82,,,
1147689,16:47:00,16:47:00,154388,18,6777.77,,,
1147690,16:47:00,16:47:00,154388,1,0,,,
1147690,16:49:00,16:49:00,150198,2,672.89,,,
1147690,16:50:00,16:50:00,150200,3,1096.94,,,
1147690,16:51:00,16:51:00,154268,4,1638.19,,,
1147690,16:52:00,16:52:00,150165,5,2055.64,,,
1147690,16:53:00,16:53:00,150159,6,2440.8,,,
1147690,16:55:00,16:59:00,150160,7,2870.31,,,
1147690,17:00:00,17:00:00,150189,8,3093.31,,,
1147690,17:01:00,17:01:00,150190,9,3406.75,,,
1147690,17:02:00,17:02:00,150191,10,3730.2,,,
1147690,17:04:00,17:04:00,150192,11,4289.8,,,
1147690,17:05:00,17:05:00,150193,12,4857.54,,,
1147690,17:06:00,17:06:00,150194,13,5031.13,,,
1147690,17:07:00,17:07:00,150195,14,5326.62,,,
1147690,17:08:00,17:08:00,150196,15,5734.92,,,
1147690,17:09:00,17:09:00,150197,16,6106.5,,,
1147690,17:10:00,17:10:00,211585,17,6316.82,,,
1147690,17:12:00,17:12:00,154388,18,6777.77,,,
1147691,17:12:00,17:12:00,154388,1,0,,,
1147691,17:14:00,17:14:00,150198,2,672.89,,,
1147691,17:15:00,17:15:00,150200,3,1096.94,,,
1147691,17:16:00,17:16:00,154268,4,1638.19,,,
1147691,17:17:00,17:17:00,150165,5,2055.64,,,
1147691,17:18:00,17:18:00,150159,6,2440.8,,,
1147691,17:20:00,17:24:00,150160,7,2870.31,,,
1147691,17:25:00,17:25:00,150189,8,3093.31,,,
1147691,17:26:00,17:26:00,150190,9,3406.75,,,
1147691,17:27:00,17:27:00,150191,10,3730.2,,,
1147691,17:29:00,17:29:00,150192,11,4289.8,,,
1147691,17:30:00,17:30:00,150193,12,4857.54,,,
1147691,17:31:00,17:31:00,150194,13,5031.13,,,
1147691,17:32:00,17:32:00,150195,14,5326.62,,,
1147691,17:33:00,17:33:00,150196,15,5734.92,,,
1147691,17:34:00,17:34:00,150197,16,6106.5,,,
1147691,17:35:00,17:35:00,211585,17,6316.82,,,
1147691,17:37:00,17:37:00,154388,18,6777.77,,,
1147692,17:37:00,17:37:00,154388,1,0,,,
1147692,17:39:00,17:39:00,150198,2,672.89,,,
1147692,17:40:00,17:40:00,150200,3,1096.94,,,
1147692,17:41:00,17:41:00,154268,4,1638.19,,,
1147692,17:42:00,17:42:00,150165,5,2055.64,,,
1147692,17:43:00,17:43:00,150159,6,2440.8,,,
1147692,17:45:00,17:49:00,150160,7,2870.31,,,
1147692,17:50:00,17:50:00,150189,8,3093.31,,,
1147692,17:51:00,17:51:00,150190,9,3406.75,,,
1147692,17:52:00,17:52:00,150191,10,3730.2,,,
1147692,17:54:00,17:54:00,150192,11,4289.8,,,
1147692,17:55:00,17:55:00,150193,12,4857.54,,,
1147692,17:56:00,17:56:00,150194,13,5031.13,,,
1147692,17:57:00,17:57:00,150195,14,5326.62,,,
1147692,17:58:00,17:58:00,150196,15,5734.92,,,
1147692,17:59:00,17:59:00,150197,16,6106.5,,,
1147692,18:00:00,18:00:00,211585,17,6316.82,,,
1147692,18:02:00,18:02:00,154388,18,6777.77,,,
1147693,18:02:00,18:02:00,154388,1,0,,,
1147693,18:04:00,18:04:00,150198,2,672.89,,,
1147693,18:05:00,18:05:00,150200,3,1096.94,,,
1147693,18:06:00,18:06:00,154268,4,1638.19,,,
1147693,18:07:00,18:07:00,150165,5,2055.64,,,
1147693,18:08:00,18:08:00,150159,6,2440.8,,,
1147693,18:10:00,18:14:00,150160,7,2870.31,,,
1147693,18:15:00,18:15:00,150189,8,3093.31,,,
1147693,18:16:00,18:16:00,150190,9,3406.75,,,
1147693,18:17:00,18:17:00,150191,10,3730.2,,,
1147693,18:19:00,18:19:00,150192,11,4289.8,,,
1147693,18:20:00,18:20:00,150193,12,4857.54,,,
1147693,18:21:00,18:21:00,150194,13,5031.13,,,
1147693,18:22:00,18:22:00,150195,14,5326.62,,,
1147693,18:23:00,18:23:00,150196,15,5734.92,,,
1147693,18:24:00,18:24:00,150197,16,6106.5,,,
1147693,18:25:00,18:25:00,211585,17,6316.82,,,
1147693,18:27:00,18:27:00,154388,18,6777.77,,,
1147694,18:27:00,18:27:00,154388,1,0,,,
1147694,18:29:00,18:29:00,150198,2,672.89,,,
1147694,18:30:00,18:30:00,150200,3,1096.94,,,
1147694,18:31:00,18:31:00,154268,4,1638.19,,,
1147694,18:32:00,18:32:00,150165,5,2055.64,,,
1147694,18:33:00,18:33:00,150159,6,2440.8,,,
1147694,18:35:00,18:35:00,150160,7,2870.31,,,
1147695,07:00:00,07:00:00,154388,1,0,,,
1147695,07:02:00,07:02:00,150198,2,672.89,,,
1147695,07:03:00,07:03:00,150200,3,1096.94,,,
1147695,07:04:00,07:04:00,154268,4,1638.19,,,
1147695,07:05:00,07:05:00,150165,5,2055.64,,,
1147695,07:06:00,07:06:00,150159,6,2440.8,,,
1147695,07:08:00,07:12:00,150160,7,2870.31,,,
1147695,07:13:00,07:13:00,150189,8,3093.31,,,
1147695,07:14:00,07:14:00,150190,9,3406.75,,,
1147695,07:15:00,07:15:00,150191,10,3730.2,,,
1147695,07:17:00,07:17:00,150192,11,4289.8,,,
1147695,07:18:00,07:18:00,150193,12,4857.54,,,
1147695,07:19:00,07:19:00,150194,13,5031.13,,,
1147695,07:20:00,07:20:00,150195,14,5326.62,,,
1147695,07:21:00,07:21:00,150196,15,5734.92,,,
1147695,07:22:00,07:22:00,150197,16,6106.5,,,
1147695,07:23:00,07:23:00,211585,17,6316.82,,,
1147695,07:25:00,07:25:00,154388,18,6777.77,,,
1147696,07:25:00,07:25:00,154388,1,0,,,
1147696,07:27:00,07:27:00,150198,2,672.89,,,
1147696,07:28:00,07:28:00,150200,3,1096.94,,,
1147696,07:29:00,07:29:00,154268,4,1638.19,,,
1147696,07:30:00,07:30:00,150165,5,2055.64,,,
1147696,07:31:00,07:31:00,150159,6,2440.8,,,
1147696,07:33:00,07:37:00,150160,7,2870.31,,,
1147696,07:38:00,07:38:00,150189,8,3093.31,,,
1147696,07:39:00,07:39:00,150190,9,3406.75,,,
1147696,07:40:00,07:40:00,150191,10,3730.2,,,
1147696,07:42:00,07:42:00,150192,11,4289.8,,,
1147696,07:43:00,07:43:00,150193,12,4857.54,,,
1147696,07:44:00,07:44:00,150194,13,5031.13,,,
1147696,07:45:00,07:45:00,150195,14,5326.62,,,
1147696,07:46:00,07:46:00,150196,15,5734.92,,,
1147696,07:47:00,07:47:00,150197,16,6106.5,,,
1147696,07:48:00,07:48:00,211585,17,6316.82,,,
1147696,07:50:00,07:50:00,154388,18,6777.77,,,
1147697,07:50:00,07:50:00,154388,1,0,,,
1147697,07:52:00,07:52:00,150198,2,672.89,,,
1147697,07:53:00,07:53:00,150200,3,1096.94,,,
1147697,07:54:00,07:54:00,154268,4,1638.19,,,
1147697,07:55:00,07:55:00,150165,5,2055.64,,,
1147697,07:56:00,07:56:00,150159,6,2440.8,,,
1147697,07:58:00,08:02:00,150160,7,2870.31,,,
1147697,08:03:00,08:03:00,150189,8,3093.31,,,
1147697,08:04:00,08:04:00,150190,9,3406.75,,,
1147697,08:05:00,08:05:00,150191,10,3730.2,,,
1147697,08:07:00,08:07:00,150192,11,4289.8,,,
1147697,08:08:00,08:08:00,150193,12,4857.54,,,
1147697,08:09:00,08:09:00,150194,13,5031.13,,,
1147697,08:10:00,08:10:00,150195,14,5326.62,,,
1147697,08:11:00,08:11:00,150196,15,5734.92,,,
1147697,08:12:00,08:12:00,150197,16,6106.5,,,
1147697,08:13:00,08:13:00,211585,17,6316.82,,,
1147697,08:15:00,08:15:00,154388,18,6777.77,,,
1147698,08:15:00,08:15:00,154388,1,0,,,
1147698,08:17:00,08:17:00,150198,2,672.89,,,
1147698,08:18:00,08:18:00,150200,3,1096.94,,,
1147698,08:19:00,08:19:00,154268,4,1638.19,,,
1147698,08:20:00,08:20:00,150165,5,2055.64,,,
1147698,08:21:00,08:21:00,150159,6,2440.8,,,
1147698,08:23:00,08:27:00,150160,7,2870.31,,,
1147698,08:28:00,08:28:00,150189,8,3093.31,,,
1147698,08:29:00,08:29:00,150190,9,3406.75,,,
1147698,08:30:00,08:30:00,150191,10,3730.2,,,
1147698,08:32:00,08:32:00,150192,11,4289.8,,,
1147698,08:33:00,08:33:00,150193,12,4857.54,,,
1147698,08:34:00,08:34:00,150194,13,5031.13,,,
1147698,08:35:00,08:35:00,150195,14,5326.62,,,
1147698,08:36:00,08:36:00,150196,15,5734.92,,,
1147698,08:37:00,08:37:00,150197,16,6106.5,,,
1147698,08:38:00,08:38:00,211585,17,6316.82,,,
1147698,08:40:00,08:40:00,154388,18,6777.77,,,
1147699,08:40:00,08:40:00,154388,1,0,,,
1147699,08:42:00,08:42:00,150198,2,672.89,,,
1147699,08:43:00,08:43:00,150200,3,1096.94,,,
1147699,08:44:00,08:44:00,154268,4,1638.19,,,
1147699,08:45:00,08:45:00,150165,5,2055.64,,,
1147699,08:46:00,08:46:00,150159,6,2440.8,,,
1147699,08:48:00,08:52:00,150160,7,2870.31,,,
1147699,08:53:00,08:53:00,150189,8,3093.31,,,
1147699,08:54:00,08:54:00,150190,9,3406.75,,,
1147699,08:55:00,08:55:00,150191,10,3730.2,,,
1147699,08:57:00,08:57:00,150192,11,4289.8,,,
1147699,08:58:00,08:58:00,150193,12,4857.54,,,
1147699,08:59:00,08:59:00,150194,13,5031.13,,,
1147699,09:00:00,09:00:00,150195,14,5326.62,,,
1147699,09:01:00,09:01:00,150196,15,5734.92,,,
1147699,09:02:00,09:02:00,150197,16,6106.5,,,
1147699,09:03:00,09:03:00,211585,17,6316.82,,,
1147699,09:05:00,09:05:00,154388,18,6777.77,,,
1147700,09:05:00,09:05:00,154388,1,0,,,
1147700,09:07:00,09:07:00,150198,2,672.89,,,
1147700,09:08:00,09:08:00,150200,3,1096.94,,,
1147700,09:09:00,09:09:00,154268,4,1638.19,,,
1147700,09:10:00,09:10:00,150165,5,2055.64,,,
1147700,09:11:00,09:11:00,150159,6,2440.8,,,
1147700,09:13:00,09:17:00,150160,7,2870.31,,,
1147700,09:18:00,09:18:00,150189,8,3093.31,,,
1147700,09:19:00,09:19:00,150190,9,3406.75,,,
1147700,09:20:00,09:20:00,150191,10,3730.2,,,
1147700,09:22:00,09:22:00,150192,11,4289.8,,,
1147700,09:23:00,09:23:00,150193,12,4857.54,,,
1147700,09:24:00,09:24:00,150194,13,5031.13,,,
1147700,09:25:00,09:25:00,150195,14,5326.62,,,
1147700,09:26:00,09:26:00,150196,15,5734.92,,,
1147700,09:27:00,09:27:00,150197,16,6106.5,,,
1147700,09:28:00,09:28:00,211585,17,6316.82,,,
1147700,09:30:00,09:30:00,154388,18,6777.77,,,
1147701,09:30:00,09:30:00,154388,1,0,,,
1147701,09:32:00,09:32:00,150198,2,672.89,,,
1147701,09:33:00,09:33:00,150200,3,1096.94,,,
1147701,09:34:00,09:34:00,154268,4,1638.19,,,
1147701,09:35:00,09:35:00,150165,5,2055.64,,,
1147701,09:36:00,09:36:00,150159,6,2440.8,,,
1147701,09:38:00,09:42:00,150160,7,2870.31,,,
1147701,09:43:00,09:43:00,150189,8,3093.31,,,
1147701,09:44:00,09:44:00,150190,9,3406.75,,,
1147701,09:45:00,09:45:00,150191,10,3730.2,,,
1147701,09:47:00,09:47:00,150192,11,4289.8,,,
1147701,09:48:00,09:48:00,150193,12,4857.54,,,
1147701,09:49:00,09:49:00,150194,13,5031.13,,,
1147701,09:50:00,09:50:00,150195,14,5326.62,,,
1147701,09:51:00,09:51:00,150196,15,5734.92,,,
1147701,09:52:00,09:52:00,150197,16,6106.5,,,
1147701,09:53:00,09:53:00,211585,17,6316.82,,,
1147701,09:55:00,09:55:00,154388,18,6777.77,,,
1147702,09:55:00,09:55:00,154388,1,0,,,
1147702,09:57:00,09:57:00,150198,2,672.89,,,
1147702,09:58:00,09:58:00,150200,3,1096.94,,,
1147702,09:59:00,09:59:00,154268,4,1638.19,,,
1147702,10:00:00,10:00:00,150165,5,2055.64,,,
1147702,10:01:00,10:01:00,150159,6,2440.8,,,
1147702,10:03:00,10:07:00,150160,7,2870.31,,,
1147702,10:08:00,10:08:00,150189,8,3093.31,,,
1147702,10:09:00,10:09:00,150190,9,3406.75,,,
1147702,10:10:00,10:10:00,150191,10,3730.2,,,
1147702,10:12:00,10:12:00,150192,11,4289.8,,,
1147702,10:13:00,10:13:00,150193,12,4857.54,,,
1147702,10:14:00,10:14:00,150194,13,5031.13,,,
1147702,10:15:00,10:15:00,150195,14,5326.62,,,
1147702,10:16:00,10:16:00,150196,15,5734.92,,,
1147702,10:17:00,10:17:00,150197,16,6106.5,,,
1147702,10:18:00,10:18:00,211585,17,6316.82,,,
1147702,10:20:00,10:20:00,154388,18,6777.77,,,
1147703,10:20:00,10:20:00,154388,1,0,,,
1147703,10:22:00,10:22:00,150198,2,672.89,,,
1147703,10:23:00,10:23:00,150200,3,1096.94,,,
1147703,10:24:00,10:24:00,154268,4,1638.19,,,
1147703,10:25:00,10:25:00,150165,5,2055.64,,,
1147703,10:26:00,10:26:00,150159,6,2440.8,,,
1147703,10:28:00,10:32:00,150160,7,2870.31,,,
1147703,10:33:00,10:33:00,150189,8,3093.31,,,
1147703,10:34:00,10:34:00,150190,9,3406.75,,,
1147703,10:35:00,10:35:00,150191,10,3730.2,,,
1147703,10:37:00,10:37:00,150192,11,4289.8,,,
1147703,10:38:00,10:38:00,150193,12,4857.54,,,
1147703,10:39:00,10:39:00,150194,13,5031.13,,,
1147703,10:40:00,10:40:00,150195,14,5326.62,,,
1147703,10:41:00,10:41:00,150196,15,5734.92,,,
1147703,10:42:00,10:42:00,150197,16,6106.5,,,
1147703,10:43:00,10:43:00,211585,17,6316.82,,,
1147703,10:45:00,10:45:00,154388,18,6777.77,,,
1147704,10:45:00,10:45:00,154388,1,0,,,
1147704,10:47:00,10:47:00,150198,2,672.89,,,
1147704,10:48:00,10:48:00,150200,3,1096.94,,,
1147704,10:49:00,10:49:00,154268,4,1638.19,,,
1147704,10:50:00,10:50:00,150165,5,2055.64,,,
1147704,10:51:00,10:51:00,150159,6,2440.8,,,
1147704,10:53:00,10:57:00,150160,7,2870.31,,,
1147704,10:58:00,10:58:00,150189,8,3093.31,,,
1147704,10:59:00,10:59:00,150190,9,3406.75,,,
1147704,11:00:00,11:00:00,150191,10,3730.2,,,
1147704,11:02:00,11:02:00,150192,11,4289.8,,,
1147704,11:03:00,11:03:00,150193,12,4857.54,,,
1147704,11:04:00,11:04:00,150194,13,5031.13,,,
1147704,11:05:00,11:05:00,150195,14,5326.62,,,
1147704,11:06:00,11:06:00,150196,15,5734.92,,,
1147704,11:07:00,11:07:00,150197,16,6106.5,,,
1147704,11:08:00,11:08:00,211585,17,6316.82,,,
1147704,11:10:00,11:10:00,154388,18,6777.77,,,
1147705,11:10:00,11:10:00,154388,1,0,,,
1147705,11:12:00,11:12:00,150198,2,672.89,,,
1147705,11:13:00,11:13:00,150200,3,1096.94,,,
1147705,11:14:00,11:14:00,154268,4,1638.19,,,
1147705,11:15:00,11:15:00,150165,5,2055.64,,,
1147705,11:16:00,11:16:00,150159,6,2440.8,,,
1147705,11:18:00,11:22:00,150160,7,2870.31,,,
1147705,11:23:00,11:23:00,150189,8,3093.31,,,
1147705,11:24:00,11:24:00,150190,9,3406.75,,,
1147705,11:25:00,11:25:00,150191,10,3730.2,,,
1147705,11:27:00,11:27:00,150192,11,4289.8,,,
1147705,11:28:00,11:28:00,150193,12,4857.54,,,
1147705,11:29:00,11:29:00,150194,13,5031.13,,,
1147705,11:30:00,11:30:00,150195,14,5326.62,,,
1147705,11:31:00,11:31:00,150196,15,5734.92,,,
1147705,11:32:00,11:32:00,150197,16,6106.5,,,
1147705,11:33:00,11:33:00,211585,17,6316.82,,,
1147705,11:35:00,11:35:00,154388,18,6777.77,,,
1147706,11:35:00,11:35:00,154388,1,0,,,
1147706,11:37:00,11:37:00,150198,2,672.89,,,
1147706,11:38:00,11:38:00,150200,3,1096.94,,,
1147706,11:39:00,11:39:00,154268,4,1638.19,,,
1147706,11:40:00,11:40:00,150165,5,2055.64,,,
1147706,11:41:00,11:41:00,150159,6,2440.8,,,
1147706,11:43:00,11:47:00,150160,7,2870.31,,,
1147706,11:48:00,11:48:00,150189,8,3093.31,,,
1147706,11:49:00,11:49:00,150190,9,3406.75,,,
1147706,11:50:00,11:50:00,150191,10,3730.2,,,
1147706,11:52:00,11:52:00,150192,11,4289.8,,,
1147706,11:53:00,11:53:00,150193,12,4857.54,,,
1147706,11:54:00,11:54:00,150194,13,5031.13,,,
1147706,11:55:00,11:55:00,150195,14,5326.62,,,
1147706,11:56:00,11:56:00,150196,15,5734.92,,,
1147706,11:57:00,11:57:00,150197,16,6106.5,,,
1147706,11:58:00,11:58:00,211585,17,6316.82,,,
1147706,12:00:00,12:00:00,154388,18,6777.77,,,
1147707,12:00:00,12:00:00,154388,1,0,,,
1147707,12:02:00,12:02:00,150198,2,672.89,,,
1147707,12:03:00,12:03:00,150200,3,1096.94,,,
1147707,12:04:00,12:04:00,154268,4,1638.19,,,
1147707,12:05:00,12:05:00,150165,5,2055.64,,,
1147707,12:06:00,12:06:00,150159,6,2440.8,,,
1147707,12:08:00,12:12:00,150160,7,2870.31,,,
1147707,12:13:00,12:13:00,150189,8,3093.31,,,
1147707,12:14:00,12:14:00,150190,9,3406.75,,,
1147707,12:15:00,12:15:00,150191,10,3730.2,,,
1147707,12:17:00,12:17:00,150192,11,4289.8,,,
1147707,12:18:00,12:18:00,150193,12,4857.54,,,
1147707,12:19:00,12:19:00,150194,13,5031.13,,,
1147707,12:20:00,12:20:00,150195,14,5326.62,,,
1147707,12:21:00,12:21:00,150196,15,5734.92,,,
1147707,12:22:00,12:22:00,150197,16,6106.5,,,
1147707,12:23:00,12:23:00,211585,17,6316.82,,,
1147707,12:25:00,12:25:00,154388,18,6777.77,,,
1147708,12:25:00,12:25:00,154388,1,0,,,
1147708,12:27:00,12:27:00,150198,2,672.89,,,
1147708,12:28:00,12:28:00,150200,3,1096.94,,,
1147708,12:29:00,12:29:00,154268,4,1638.19,,,
1147708,12:30:00,12:30:00,150165,5,2055.64,,,
1147708,12:31:00,12:31:00,150159,6,2440.8,,,
1147708,12:33:00,12:37:00,150160,7,2870.31,,,
1147708,12:38:00,12:38:00,150189,8,3093.31,,,
1147708,12:39:00,12:39:00,150190,9,3406.75,,,
1147708,12:40:00,12:40:00,150191,10,3730.2,,,
1147708,12:42:00,12:42:00,150192,11,4289.8,,,
1147708,12:43:00,12:43:00,150193,12,4857.54,,,
1147708,12:44:00,12:44:00,150194,13,5031.13,,,
1147708,12:45:00,12:45:00,150195,14,5326.62,,,
1147708,12:46:00,12:46:00,150196,15,5734.92,,,
1147708,12:47:00,12:47:00,150197,16,6106.5,,,
1147708,12:48:00,12:48:00,211585,17,6316.82,,,
1147708,12:50:00,12:50:00,154388,18,6777.77,,,
1147709,12:50:00,12:50:00,154388,1,0,,,
1147709,12:52:00,12:52:00,150198,2,672.89,,,
1147709,12:53:00,12:53:00,150200,3,1096.94,,,
1147709,12:54:00,12:54:00,154268,4,1638.19,,,
1147709,12:55:00,12:55:00,150165,5,2055.64,,,
1147709,12:56:00,12:56:00,150159,6,2440.8,,,
1147709,12:58:00,13:02:00,150160,7,2870.31,,,
1147709,13:03:00,13:03:00,150189,8,3093.31,,,
1147709,13:04:00,13:04:00,150190,9,3406.75,,,
1147709,13:05:00,13:05:00,150191,10,3730.2,,,
1147709,13:07:00,13:07:00,150192,11,4289.8,,,
1147709,13:08:00,13:08:00,150193,12,4857.54,,,
1147709,13:09:00,13:09:00,150194,13,5031.13,,,
1147709,13:10:00,13:10:00,150195,14,5326.62,,,
1147709,13:11:00,13:11:00,150196,15,5734.92,,,
1147709,13:12:00,13:12:00,150197,16,6106.5,,,
1147709,13:13:00,13:13:00,211585,17,6316.82,,,
1147709,13:15:00,13:15:00,154388,18,6777.77,,,
1147710,13:15:00,13:15:00,154388,1,0,,,
1147710,13:17:00,13:17:00,150198,2,672.89,,,
1147710,13:18:00,13:18:00,150200,3,1096.94,,,
1147710,13:19:00,13:19:00,154268,4,1638.19,,,
1147710,13:20:00,13:20:00,150165,5,2055.64,,,
1147710,13:21:00,13:21:00,150159,6,2440.8,,,
1147710,13:23:00,13:27:00,150160,7,2870.31,,,
1147710,13:28:00,13:28:00,150189,8,3093.31,,,
1147710,13:29:00,13:29:00,150190,9,3406.75,,,
1147710,13:30:00,13:30:00,150191,10,3730.2,,,
1147710,13:32:00,13:32:00,150192,11,4289.8,,,
1147710,13:33:00,13:33:00,150193,12,4857.54,,,
1147710,13:34:00,13:34:00,150194,13,5031.13,,,
1147710,13:35:00,13:35:00,150195,14,5326.62,,,
1147710,13:36:00,13:36:00,150196,15,5734.92,,,
1147710,13:37:00,13:37:00,150197,16,6106.5,,,
1147710,13:38:00,13:38:00,211585,17,6316.82,,,
1147710,13:40:00,13:40:00,154388,18,6777.77,,,
1147711,13:40:00,13:40:00,154388,1,0,,,
1147711,13:42:00,13:42:00,150198,2,672.89,,,
1147711,13:43:00,13:43:00,150200,3,1096.94,,,
1147711,13:44:00,13:44:00,154268,4,1638.19,,,
1147711,13:45:00,13:45:00,150165,5,2055.64,,,
1147711,13:46:00,13:46:00,150159,6,2440.8,,,
1147711,13:48:00,13:52:00,150160,7,2870.31,,,
1147711,13:53:00,13:53:00,150189,8,3093.31,,,
1147711,13:54:00,13:54:00,150190,9,3406.75,,,
1147711,13:55:00,13:55:00,150191,10,3730.2,,,
1147711,13:57:00,13:57:00,150192,11,4289.8,,,
1147711,13:58:00,13:58:00,150193,12,4857.54,,,
1147711,13:59:00,13:59:00,150194,13,5031.13,,,
1147711,14:00:00,14:00:00,150195,14,5326.62,,,
1147711,14:01:00,14:01:00,150196,15,5734.92,,,
1147711,14:02:00,14:02:00,150197,16,6106.5,,,
1147711,14:03:00,14:03:00,211585,17,6316.82,,,
1147711,14:05:00,14:05:00,154388,18,6777.77,,,
1147712,14:05:00,14:05:00,154388,1,0,,,
1147712,14:07:00,14:07:00,150198,2,672.89,,,
1147712,14:08:00,14:08:00,150200,3,1096.94,,,
1147712,14:09:00,14:09:00,154268,4,1638.19,,,
1147712,14:10:00,14:10:00,150165,5,2055.64,,,
1147712,14:11:00,14:11:00,150159,6,2440.8,,,
1147712,14:13:00,14:17:00,150160,7,2870.31,,,
1147712,14:18:00,14:18:00,150189,8,3093.31,,,
1147712,14:19:00,14:19:00,150190,9,3406.75,,,
1147712,14:20:00,14:20:00,150191,10,3730.2,,,
1147712,14:22:00,14:22:00,150192,11,4289.8,,,
1147712,14:23:00,14:23:00,150193,12,4857.54,,,
1147712,14:24:00,14:24:00,150194,13,5031.13,,,
1147712,14:25:00,14:25:00,150195,14,5326.62,,,
1147712,14:26:00,14:26:00,150196,15,5734.92,,,
1147712,14:27:00,14:27:00,150197,16,6106.5,,,
1147712,14:28:00,14:28:00,211585,17,6316.82,,,
1147712,14:30:00,14:30:00,154388,18,6777.77,,,
1147713,14:30:00,14:30:00,154388,1,0,,,
1147713,14:32:00,14:32:00,150198,2,672.89,,,
1147713,14:33:00,14:33:00,150200,3,1096.94,,,
1147713,14:34:00,14:34:00,154268,4,1638.19,,,
1147713,14:35:00,14:35:00,150165,5,2055.64,,,
1147713,14:36:00,14:36:00,150159,6,2440.8,,,
1147713,14:38:00,14:42:00,150160,7,2870.31,,,
1147713,14:43:00,14:43:00,150189,8,3093.31,,,
1147713,14:44:00,14:44:00,150190,9,3406.75,,,
1147713,14:45:00,14:45:00,150191,10,3730.2,,,
1147713,14:47:00,14:47:00,150192,11,4289.8,,,
1147713,14:48:00,14:48:00,150193,12,4857.54,,,
1147713,14:49:00,14:49:00,150194,13,5031.13,,,
1147713,14:50:00,14:50:00,150195,14,5326.62,,,
1147713,14:51:00,14:51:00,150196,15,5734.92,,,
1147713,14:52:00,14:52:00,150197,16,6106.5,,,
1147713,14:53:00,14:53:00,211585,17,6316.82,,,
1147713,14:55:00,14:55:00,154388,18,6777.77,,,
1147714,14:55:00,14:55:00,154388,1,0,,,
1147714,14:57:00,14:57:00,150198,2,672.89,,,
1147714,14:58:00,14:58:00,150200,3,1096.94,,,
1147714,14:59:00,14:59:00,154268,4,1638.19,,,
1147714,15:00:00,15:00:00,150165,5,2055.64,,,
1147714,15:01:00,15:01:00,150159,6,2440.8,,,
1147714,15:03:00,15:07:00,150160,7,2870.31,,,
1147714,15:08:00,15:08:00,150189,8,3093.31,,,
1147714,15:09:00,15:09:00,150190,9,3406.75,,,
1147714,15:10:00,15:10:00,150191,10,3730.2,,,
1147714,15:12:00,15:12:00,150192,11,4289.8,,,
1147714,15:13:00,15:13:00,150193,12,4857.54,,,
1147714,15:14:00,15:14:00,150194,13,5031.13,,,
1147714,15:15:00,15:15:00,150195,14,5326.62,,,
1147714,15:16:00,15:16:00,150196,15,5734.92,,,
1147714,15:17:00,15:17:00,150197,16,6106.5,,,
1147714,15:18:00,15:18:00,211585,17,6316.82,,,
1147714,15:20:00,15:20:00,154388,18,6777.77,,,
1147715,15:20:00,15:20:00,154388,1,0,,,
1147715,15:22:00,15:22:00,150198,2,672.89,,,
1147715,15:23:00,15:23:00,150200,3,1096.94,,,
1147715,15:24:00,15:24:00,154268,4,1638.19,,,
1147715,15:25:00,15:25:00,150165,5,2055.64,,,
1147715,15:26:00,15:26:00,150159,6,2440.8,,,
1147715,15:28:00,15:32:00,150160,7,2870.31,,,
1147715,15:33:00,15:33:00,150189,8,3093.31,,,
1147715,15:34:00,15:34:00,150190,9,3406.75,,,
1147715,15:35:00,15:35:00,150191,10,3730.2,,,
1147715,15:37:00,15:37:00,150192,11,4289.8,,,
1147715,15:38:00,15:38:00,150193,12,4857.54,,,
1147715,15:39:00,15:39:00,150194,13,5031.13,,,
1147715,15:40:00,15:40:00,150195,14,5326.62,,,
1147715,15:41:00,15:41:00,150196,15,5734.92,,,
1147715,15:42:00,15:42:00,150197,16,6106.5,,,
1147715,15:43:00,15:43:00,211585,17,6316.82,,,
1147715,15:45:00,15:45:00,154388,18,6777.77,,,
1147716,15:45:00,15:45:00,154388,1,0,,,
1147716,15:47:00,15:47:00,150198,2,672.89,,,
1147716,15:48:00,15:48:00,150200,3,1096.94,,,
1147716,15:49:00,15:49:00,154268,4,1638.19,,,
1147716,15:50:00,15:50:00,150165,5,2055.64,,,
1147716,15:51:00,15:51:00,150159,6,2440.8,,,
1147716,15:53:00,15:57:00,150160,7,2870.31,,,
1147716,15:58:00,15:58:00,150189,8,3093.31,,,
1147716,15:59:00,15:59:00,150190,9,3406.75,,,
1147716,16:00:00,16:00:00,150191,10,3730.2,,,
1147716,16:02:00,16:02:00,150192,11,4289.8,,,
1147716,16:03:00,16:03:00,150193,12,4857.54,,,
1147716,16:04:00,16:04:00,150194,13,5031.13,,,
1147716,16:05:00,16:05:00,150195,14,5326.62,,,
1147716,16:06:00,16:06:00,150196,15,5734.92,,,
1147716,16:07:00,16:07:00,150197,16,6106.5,,,
1147716,16:08:00,16:08:00,211585,17,6316.82,,,
1147716,16:10:00,16:10:00,154388,18,6777.77,,,
1147717,16:10:00,16:10:00,154388,1,0,,,
1147717,16:12:00,16:12:00,150198,2,672.89,,,
1147717,16:13:00,16:13:00,150200,3,1096.94,,,
1147717,16:14:00,16:14:00,154268,4,1638.19,,,
1147717,16:15:00,16:15:00,150165,5,2055.64,,,
1147717,16:16:00,16:16:00,150159,6,2440.8,,,
1147717,16:18:00,16:22:00,150160,7,2870.31,,,
1147717,16:23:00,16:23:00,150189,8,3093.31,,,
1147717,16:24:00,16:24:00,150190,9,3406.75,,,
1147717,16:25:00,16:25:00,150191,10,3730.2,,,
1147717,16:27:00,16:27:00,150192,11,4289.8,,,
1147717,16:28:00,16:28:00,150193,12,4857.54,,,
1147717,16:29:00,16:29:00,150194,13,5031.13,,,
1147717,16:30:00,16:30:00,150195,14,5326.62,,,
1147717,16:31:00,16:31:00,150196,15,5734.92,,,
1147717,16:32:00,16:32:00,150197,16,6106.5,,,
1147717,16:33:00,16:33:00,211585,17,6316.82,,,
1147717,16:35:00,16:35:00,154388,18,6777.77,,,
1147718,16:35:00,16:35:00,154388,1,0,,,
1147718,16:37:00,16:37:00,150198,2,672.89,,,
1147718,16:38:00,16:38:00,150200,3,1096.94,,,
1147718,16:39:00,16:39:00,154268,4,1638.19,,,
1147718,16:40:00,16:40:00,150165,5,2055.64,,,
1147718,16:41:00,16:41:00,150159,6,2440.8,,,
1147718,16:43:00,16:47:00,150160,7,2870.31,,,
1147718,16:48:00,16:48:00,150189,8,3093.31,,,
1147718,16:49:00,16:49:00,150190,9,3406.75,,,
1147718,16:50:00,16:50:00,150191,10,3730.2,,,
1147718,16:52:00,16:52:00,150192,11,4289.8,,,
1147718,16:53:00,16:53:00,150193,12,4857.54,,,
1147718,16:54:00,16:54:00,150194,13,5031.13,,,
1147718,16:55:00,16:55:00,150195,14,5326.62,,,
1147718,16:56:00,16:56:00,150196,15,5734.92,,,
1147718,16:57:00,16:57:00,150197,16,6106.5,,,
1147718,16:58:00,16:58:00,211585,17,6316.82,,,
1147718,17:00:00,17:00:00,154388,18,6777.77,,,
1147719,17:00:00,17:00:00,154388,1,0,,,
1147719,17:02:00,17:02:00,150198,2,672.89,,,
1147719,17:03:00,17:03:00,150200,3,1096.94,,,
1147719,17:04:00,17:04:00,154268,4,1638.19,,,
1147719,17:05:00,17:05:00,150165,5,2055.64,,,
1147719,17:06:00,17:06:00,150159,6,2440.8,,,
1147719,17:08:00,17:12:00,150160,7,2870.31,,,
1147719,17:13:00,17:13:00,150189,8,3093.31,,,
1147719,17:14:00,17:14:00,150190,9,3406.75,,,
1147719,17:15:00,17:15:00,150191,10,3730.2,,,
1147719,17:17:00,17:17:00,150192,11,4289.8,,,
1147719,17:18:00,17:18:00,150193,12,4857.54,,,
1147719,17:19:00,17:19:00,150194,13,5031.13,,,
1147719,17:20:00,17:20:00,150195,14,5326.62,,,
1147719,17:21:00,17:21:00,150196,15,5734.92,,,
1147719,17:22:00,17:22:00,150197,16,6106.5,,,
1147719,17:23:00,17:23:00,211585,17,6316.82,,,
1147719,17:25:00,17:25:00,154388,18,6777.77,,,
1147720,17:25:00,17:25:00,154388,1,0,,,
1147720,17:27:00,17:27:00,150198,2,672.89,,,
1147720,17:28:00,17:28:00,150200,3,1096.94,,,
1147720,17:29:00,17:29:00,154268,4,1638.19,,,
1147720,17:30:00,17:30:00,150165,5,2055.64,,,
1147720,17:31:00,17:31:00,150159,6,2440.8,,,
1147720,17:33:00,17:37:00,150160,7,2870.31,,,
1147720,17:38:00,17:38:00,150189,8,3093.31,,,
1147720,17:39:00,17:39:00,150190,9,3406.75,,,
1147720,17:40:00,17:40:00,150191,10,3730.2,,,
1147720,17:42:00,17:42:00,150192,11,4289.8,,,
1147720,17:43:00,17:43:00,150193,12,4857.54,,,
1147720,17:44:00,17:44:00,150194,13,5031.13,,,
1147720,17:45:00,17:45:00,150195,14,5326.62,,,
1147720,17:46:00,17:46:00,150196,15,5734.92,,,
1147720,17:47:00,17:47:00,150197,16,6106.5,,,
1147720,17:48:00,17:48:00,211585,17,6316.82,,,
1147720,17:50:00,17:50:00,154388,18,6777.77,,,
1147721,17:50:00,17:50:00,154388,1,0,,,
1147721,17:52:00,17:52:00,150198,2,672.89,,,
1147721,17:53:00,17:53:00,150200,3,1096.94,,,
1147721,17:54:00,17:54:00,154268,4,1638.19,,,
1147721,17:55:00,17:55:00,150165,5,2055.64,,,
1147721,17:56:00,17:56:00,150159,6,2440.8,,,
1147721,17:58:00,18:02:00,150160,7,2870.31,,,
1147721,18:03:00,18:03:00,150189,8,3093.31,,,
1147721,18:04:00,18:04:00,150190,9,3406.75,,,
1147721,18:05:00,18:05:00,150191,10,3730.2,,,
1147721,18:07:00,18:07:00,150192,11,4289.8,,,
1147721,18:08:00,18:08:00,150193,12,4857.54,,,
1147721,18:09:00,18:09:00,150194,13,5031.13,,,
1147721,18:10:00,18:10:00,150195,14,5326.62,,,
1147721,18:11:00,18:11:00,150196,15,5734.92,,,
1147721,18:12:00,18:12:00,150197,16,6106.5,,,
1147721,18:13:00,18:13:00,211585,17,6316.82,,,
1147721,18:15:00,18:15:00,154388,18,6777.77,,,
1147722,18:15:00,18:15:00,154388,1,0,,,
1147722,18:17:00,18:17:00,150198,2,672.89,,,
1147722,18:18:00,18:18:00,150200,3,1096.94,,,
1147722,18:19:00,18:19:00,154268,4,1638.19,,,
1147722,18:20:00,18:20:00,150165,5,2055.64,,,
1147722,18:21:00,18:21:00,150159,6,2440.8,,,
1147722,18:23:00,18:27:00,150160,7,2870.31,,,
1147722,18:28:00,18:28:00,150189,8,3093.31,,,
1147722,18:29:00,18:29:00,150190,9,3406.75,,,
1147722,18:30:00,18:30:00,150191,10,3730.2,,,
1147722,18:32:00,18:32:00,150192,11,4289.8,,,
1147722,18:33:00,18:33:00,150193,12,4857.54,,,
1147722,18:34:00,18:34:00,150194,13,5031.13,,,
1147722,18:35:00,18:35:00,150195,14,5326.62,,,
1147722,18:36:00,18:36:00,150196,15,5734.92,,,
1147722,18:37:00,18:37:00,150197,16,6106.5,,,
1147722,18:38:00,18:38:00,211585,17,6316.82,,,
1147722,18:40:00,18:40:00,154388,18,6777.77,,,
1147723,18:40:00,18:40:00,154388,1,0,,,
1147723,18:42:00,18:42:00,150198,2,672.89,,,
1147723,18:43:00,18:43:00,150200,3,1096.94,,,
1147723,18:44:00,18:44:00,154268,4,1638.19,,,
1147723,18:45:00,18:45:00,150165,5,2055.64,,,
1147723,18:46:00,18:46:00,150159,6,2440.8,,,
1147723,18:48:00,18:52:00,150160,7,2870.31,,,
1147723,18:53:00,18:53:00,150189,8,3093.31,,,
1147723,18:54:00,18:54:00,150190,9,3406.75,,,
1147723,18:55:00,18:55:00,150191,10,3730.2,,,
1147723,18:57:00,18:57:00,150192,11,4289.8,,,
1147723,18:58:00,18:58:00,150193,12,4857.54,,,
1147723,18:59:00,18:59:00,150194,13,5031.13,,,
1147723,19:00:00,19:00:00,150195,14,5326.62,,,
1147723,19:01:00,19:01:00,150196,15,5734.92,,,
1147723,19:02:00,19:02:00,150197,16,6106.5,,,
1147723,19:03:00,19:03:00,211585,17,6316.82,,,
1147723,19:05:00,19:05:00,154388,18,6777.77,,,
1147724,19:05:00,19:05:00,154388,1,0,,,
1147724,19:07:00,19:07:00,150198,2,672.89,,,
1147724,19:08:00,19:08:00,150200,3,1096.94,,,
1147724,19:09:00,19:09:00,154268,4,1638.19,,,
1147724,19:10:00,19:10:00,150165,5,2055.64,,,
1147724,19:11:00,19:11:00,150159,6,2440.8,,,
1147724,19:13:00,19:17:00,150160,7,2870.31,,,
1147724,19:18:00,19:18:00,150189,8,3093.31,,,
1147724,19:19:00,19:19:00,150190,9,3406.75,,,
1147724,19:20:00,19:20:00,150191,10,3730.2,,,
1147724,19:22:00,19:22:00,150192,11,4289.8,,,
1147724,19:23:00,19:23:00,150193,12,4857.54,,,
1147724,19:24:00,19:24:00,150194,13,5031.13,,,
1147724,19:25:00,19:25:00,150195,14,5326.62,,,
1147724,19:26:00,19:26:00,150196,15,5734.92,,,
1147724,19:27:00,19:27:00,150197,16,6106.5,,,
1147724,19:28:00,19:28:00,211585,17,6316.82,,,
1147724,19:30:00,19:30:00,154388,18,6777.77,,,
1147725,19:30:00,19:30:00,154388,1,0,,,
1147725,19:32:00,19:32:00,150198,2,672.89,,,
1147725,19:33:00,19:33:00,150200,3,1096.94,,,
1147725,19:34:00,19:34:00,154268,4,1638.19,,,
1147725,19:35:00,19:35:00,150165,5,2055.64,,,
1147725,19:36:00,19:36:00,150159,6,2440.8,,,
1147725,19:38:00,19:42:00,150160,7,2870.31,,,
1147725,19:43:00,19:43:00,150189,8,3093.31,,,
1147725,19:44:00,19:44:00,150190,9,3406.75,,,
1147725,19:45:00,19:45:00,150191,10,3730.2,,,
1147725,19:47:00,19:47:00,150192,11,4289.8,,,
1147725,19:48:00,19:48:00,150193,12,4857.54,,,
1147725,19:49:00,19:49:00,150194,13,5031.13,,,
1147725,19:50:00,19:50:00,150195,14,5326.62,,,
1147725,19:51:00,19:51:00,150196,15,5734.92,,,
1147725,19:52:00,19:52:00,150197,16,6106.5,,,
1147725,19:53:00,19:53:00,211585,17,6316.82,,,
1147725,19:55:00,19:55:00,154388,18,6777.77,,,
1147726,19:55:00,19:55:00,154388,1,0,,,
1147726,19:57:00,19:57:00,150198,2,672.89,,,
1147726,19:58:00,19:58:00,150200,3,1096.94,,,
1147726,19:59:00,19:59:00,154268,4,1638.19,,,
1147726,20:00:00,20:00:00,150165,5,2055.64,,,
1147726,20:01:00,20:01:00,150159,6,2440.8,,,
1147726,20:03:00,20:07:00,150160,7,2870.31,,,
1147726,20:08:00,20:08:00,150189,8,3093.31,,,
1147726,20:09:00,20:09:00,150190,9,3406.75,,,
1147726,20:10:00,20:10:00,150191,10,3730.2,,,
1147726,20:12:00,20:12:00,150192,11,4289.8,,,
1147726,20:13:00,20:13:00,150193,12,4857.54,,,
1147726,20:14:00,20:14:00,150194,13,5031.13,,,
1147726,20:15:00,20:15:00,150195,14,5326.62,,,
1147726,20:16:00,20:16:00,150196,15,5734.92,,,
1147726,20:17:00,20:17:00,150197,16,6106.5,,,
1147726,20:18:00,20:18:00,211585,17,6316.82,,,
1147726,20:20:00,20:20:00,154388,18,6777.77,,,
1147727,20:20:00,20:20:00,154388,1,0,,,
1147727,20:22:00,20:22:00,150198,2,672.89,,,
1147727,20:23:00,20:23:00,150200,3,1096.94,,,
1147727,20:24:00,20:24:00,154268,4,1638.19,,,
1147727,20:25:00,20:25:00,150165,5,2055.64,,,
1147727,20:26:00,20:26:00,150159,6,2440.8,,,
1147727,20:28:00,20:32:00,150160,7,2870.31,,,
1147727,20:33:00,20:33:00,150189,8,3093.31,,,
1147727,20:34:00,20:34:00,150190,9,3406.75,,,
1147727,20:35:00,20:35:00,150191,10,3730.2,,,
1147727,20:37:00,20:37:00,150192,11,4289.8,,,
1147727,20:38:00,20:38:00,150193,12,4857.54,,,
1147727,20:39:00,20:39:00,150194,13,5031.13,,,
1147727,20:40:00,20:40:00,150195,14,5326.62,,,
1147727,20:41:00,20:41:00,150196,15,5734.92,,,
1147727,20:42:00,20:42:00,150197,16,6106.5,,,
1147727,20:43:00,20:43:00,211585,17,6316.82,,,
1147727,20:45:00,20:45:00,154388,18,6777.77,,,
1147728,20:45:00,20:45:00,154388,1,0,,,
1147728,20:47:00,20:47:00,150198,2,672.89,,,
1147728,20:48:00,20:48:00,150200,3,1096.94,,,
1147728,20:49:00,20:49:00,154268,4,1638.19,,,
1147728,20:50:00,20:50:00,150165,5,2055.64,,,
1147728,20:51:00,20:51:00,150159,6,2440.8,,,
1147728,20:53:00,20:57:00,150160,7,2870.31,,,
1147728,20:58:00,20:58:00,150189,8,3093.31,,,
1147728,20:59:00,20:59:00,150190,9,3406.75,,,
1147728,21:00:00,21:00:00,150191,10,3730.2,,,
1147728,21:02:00,21:02:00,150192,11,4289.8,,,
1147728,21:03:00,21:03:00,150193,12,4857.54,,,
1147728,21:04:00,21:04:00,150194,13,5031.13,,,
1147728,21:05:00,21:05:00,150195,14,5326.62,,,
1147728,21:06:00,21:06:00,150196,15,5734.92,,,
1147728,21:07:00,21:07:00,150197,16,6106.5,,,
1147728,21:08:00,21:08:00,211585,17,6316.82,,,
1147728,21:10:00,21:10:00,154388,18,6777.77,,,
1147729,21:10:00,21:10:00,154388,1,0,,,
1147729,21:12:00,21:12:00,150198,2,672.89,,,
1147729,21:13:00,21:13:00,150200,3,1096.94,,,
1147729,21:14:00,21:14:00,154268,4,1638.19,,,
1147729,21:15:00,21:15:00,150165,5,2055.64,,,
1147729,21:16:00,21:16:00,150159,6,2440.8,,,
1147729,21:18:00,21:22:00,150160,7,2870.31,,,
1147729,21:23:00,21:23:00,150189,8,3093.31,,,
1147729,21:24:00,21:24:00,150190,9,3406.75,,,
1147729,21:25:00,21:25:00,150191,10,3730.2,,,
1147729,21:27:00,21:27:00,150192,11,4289.8,,,
1147729,21:28:00,21:28:00,150193,12,4857.54,,,
1147729,21:29:00,21:29:00,150194,13,5031.13,,,
1147729,21:30:00,21:30:00,150195,14,5326.62,,,
1147729,21:31:00,21:31:00,150196,15,5734.92,,,
1147729,21:32:00,21:32:00,150197,16,6106.5,,,
1147729,21:33:00,21:33:00,211585,17,6316.82,,,
1147729,21:35:00,21:35:00,154388,18,6777.77,,,
1147730,21:35:00,21:35:00,154388,1,0,,,
1147730,21:37:00,21:37:00,150198,2,672.89,,,
1147730,21:38:00,21:38:00,150200,3,1096.94,,,
1147730,21:39:00,21:39:00,154268,4,1638.19,,,
1147730,21:40:00,21:40:00,150165,5,2055.64,,,
1147730,21:41:00,21:41:00,150159,6,2440.8,,,
1147730,21:43:00,21:47:00,150160,7,2870.31,,,
1147730,21:48:00,21:48:00,150189,8,3093.31,,,
1147730,21:49:00,21:49:00,150190,9,3406.75,,,
1147730,21:50:00,21:50:00,150191,10,3730.2,,,
1147730,21:52:00,21:52:00,150192,11,4289.8,,,
1147730,21:53:00,21:53:00,150193,12,4857.54,,,
1147730,21:54:00,21:54:00,150194,13,5031.13,,,
1147730,21:55:00,21:55:00,150195,14,5326.62,,,
1147730,21:56:00,21:56:00,150196,15,5734.92,,,
1147730,21:57:00,21:57:00,150197,16,6106.5,,,
1147730,21:58:00,21:58:00,211585,17,6316.82,,,
1147730,22:00:00,22:00:00,154388,18,6777.77,,,
1147731,22:00:00,22:00:00,154388,1,0,,,
1147731,22:02:00,22:02:00,150198,2,672.89,,,
1147731,22:03:00,22:03:00,150200,3,1096.94,,,
1147731,22:04:00,22:04:00,154268,4,1638.19,,,
1147731,22:05:00,22:05:00,150165,5,2055.64,,,
1147731,22:06:00,22:06:00,150159,6,2440.8,,,
1147731,22:08:00,22:08:00,150160,7,2870.31,,,
1142281,07:00:00,07:00:00,150202,1,0,,,
1142281,07:01:00,07:01:00,150203,2,301.09,,,
1142281,07:03:00,07:03:00,152423,3,657.63,,,
1142281,07:04:00,07:04:00,150205,4,1039.57,,,
1142281,07:05:00,07:05:00,150206,5,1500.8,,,
1142281,07:06:00,07:06:00,150165,6,1681.17,,,
1142281,07:07:00,07:07:00,150159,7,2066.34,,,
1142281,07:08:00,07:08:00,150160,8,2495.85,,,
1142281,07:09:00,07:09:00,150189,9,2718.85,,,
1142281,07:10:00,07:10:00,150190,10,3032.29,,,
1142281,07:11:00,07:11:00,150191,11,3355.74,,,
1142281,07:13:00,07:13:00,150192,12,3915.35,,,
1142281,07:14:00,07:14:00,154629,13,4450.54,,,
1142281,07:15:00,07:15:00,159136,14,4893.22,,,
1142281,07:17:00,07:17:00,150187,15,5080.69,,,
1142281,07:18:00,07:18:00,151951,16,5377,,,
1142281,07:20:00,07:20:00,150210,17,5775.42,,,
1142281,07:21:00,07:21:00,150211,18,6383.67,,,
1142281,07:23:00,07:23:00,150202,19,6746.44,,,
1147768,07:28:00,07:28:00,150202,1,0,,,
1147768,07:29:00,07:29:00,150203,2,301.09,,,
1147768,07:31:00,07:31:00,152423,3,657.63,,,
1147768,07:32:00,07:32:00,150205,4,1039.57,,,
1147768,07:33:00,07:33:00,150206,5,1500.8,,,
1147768,07:34:00,07:34:00,150165,6,1681.17,,,
1147768,07:35:00,07:35:00,150159,7,2066.34,,,
1147768,07:36:00,07:36:00,150160,8,2495.85,,,
1147768,07:37:00,07:37:00,150189,9,2718.85,,,
1147768,07:38:00,07:38:00,150190,10,3032.29,,,
1147768,07:39:00,07:39:00,150191,11,3355.74,,,
1147768,07:41:00,07:41:00,150192,12,3915.35,,,
1147768,07:42:00,07:42:00,154629,13,4450.54,,,
1147768,07:43:00,07:43:00,159136,14,4893.22,,,
1147768,07:45:00,07:45:00,150187,15,5080.69,,,
1147768,07:46:00,07:46:00,151951,16,5377,,,
1147768,07:48:00,07:48:00,150210,17,5775.42,,,
1147768,07:49:00,07:49:00,150211,18,6383.67,,,
1147768,07:51:00,07:51:00,150202,19,6746.44,,,
1147769,07:56:00,07:56:00,150202,1,0,,,
1147769,07:57:00,07:57:00,150203,2,301.09,,,
1147769,07:59:00,07:59:00,152423,3,657.63,,,
1147769,08:00:00,08:00:00,150205,4,1039.57,,,
1147769,08:01:00,08:01:00,150206,5,1500.8,,,
1147769,08:02:00,08:02:00,150165,6,1681.17,,,
1147769,08:03:00,08:03:00,150159,7,2066.34,,,
1147769,08:04:00,08:04:00,150160,8,2495.85,,,
1147769,08:05:00,08:05:00,150189,9,2718.85,,,
1147769,08:06:00,08:06:00,150190,10,3032.29,,,
1147769,08:07:00,08:07:00,150191,11,3355.74,,,
1147769,08:09:00,08:09:00,150192,12,3915.35,,,
1147769,08:10:00,08:10:00,154629,13,4450.54,,,
1147769,08:11:00,08:11:00,159136,14,4893.22,,,
1147769,08:13:00,08:13:00,150187,15,5080.69,,,
1147769,08:14:00,08:14:00,151951,16,5377,,,
1147769,08:16:00,08:16:00,150210,17,5775.42,,,
1147769,08:17:00,08:17:00,150211,18,6383.67,,,
1147769,08:19:00,08:19:00,150202,19,6746.44,,,
1147770,08:24:00,08:24:00,150202,1,0,,,
1147770,08:25:00,08:25:00,150203,2,301.09,,,
1147770,08:27:00,08:27:00,152423,3,657.63,,,
1147770,08:28:00,08:28:00,150205,4,1039.57,,,
1147770,08:29:00,08:29:00,150206,5,1500.8,,,
1147770,08:30:00,08:30:00,150165,6,1681.17,,,
1147770,08:31:00,08:31:00,150159,7,2066.34,,,
1147770,08:32:00,08:32:00,150160,8,2495.85,,,
1147770,08:33:00,08:33:00,150189,9,2718.85,,,
1147770,08:34:00,08:34:00,150190,10,3032.29,,,
1147770,08:35:00,08:35:00,150191,11,3355.74,,,
1147770,08:37:00,08:37:00,150192,12,3915.35,,,
1147770,08:38:00,08:38:00,154629,13,4450.54,,,
1147770,08:39:00,08:39:00,159136,14,4893.22,,,
1147770,08:41:00,08:41:00,150187,15,5080.69,,,
1147770,08:42:00,08:42:00,151951,16,5377,,,
1147770,08:44:00,08:44:00,150210,17,5775.42,,,
1147770,08:45:00,08:45:00,150211,18,6383.67,,,
1147770,08:47:00,08:47:00,150202,19,6746.44,,,
1147771,08:52:00,08:52:00,150202,1,0,,,
1147771,08:53:00,08:53:00,150203,2,301.09,,,
1147771,08:55:00,08:55:00,152423,3,657.63,,,
1147771,08:56:00,08:56:00,150205,4,1039.57,,,
1147771,08:57:00,08:57:00,150206,5,1500.8,,,
1147771,08:58:00,08:58:00,150165,6,1681.17,,,
1147771,08:59:00,08:59:00,150159,7,2066.34,,,
1147771,09:00:00,09:00:00,150160,8,2495.85,,,
1147771,09:01:00,09:01:00,150189,9,2718.85,,,
1147771,09:02:00,09:02:00,150190,10,3032.29,,,
1147771,09:03:00,09:03:00,150191,11,3355.74,,,
1147771,09:05:00,09:05:00,150192,12,3915.35,,,
1147771,09:06:00,09:06:00,154629,13,4450.54,,,
1147771,09:07:00,09:07:00,159136,14,4893.22,,,
1147771,09:09:00,09:09:00,150187,15,5080.69,,,
1147771,09:10:00,09:10:00,151951,16,5377,,,
1147771,09:12:00,09:12:00,150210,17,5775.42,,,
1147771,09:13:00,09:13:00,150211,18,6383.67,,,
1147771,09:15:00,09:15:00,150202,19,6746.44,,,
1147772,09:20:00,09:20:00,150202,1,0,,,
1147772,09:21:00,09:21:00,150203,2,301.09,,,
1147772,09:23:00,09:23:00,152423,3,657.63,,,
1147772,09:24:00,09:24:00,150205,4,1039.57,,,
1147772,09:25:00,09:25:00,150206,5,1500.8,,,
1147772,09:26:00,09:26:00,150165,6,1681.17,,,
1147772,09:27:00,09:27:00,150159,7,2066.34,,,
1147772,09:28:00,09:28:00,150160,8,2495.85,,,
1147772,09:29:00,09:29:00,150189,9,2718.85,,,
1147772,09:30:00,09:30:00,150190,10,3032.29,,,
1147772,09:31:00,09:31:00,150191,11,3355.74,,,
1147772,09:33:00,09:33:00,150192,12,3915.35,,,
1147772,09:34:00,09:34:00,154629,13,4450.54,,,
1147772,09:35:00,09:35:00,159136,14,4893.22,,,
1147772,09:37:00,09:37:00,150187,15,5080.69,,,
1147772,09:38:00,09:38:00,151951,16,5377,,,
1147772,09:40:00,09:40:00,150210,17,5775.42,,,
1147772,09:41:00,09:41:00,150211,18,6383.67,,,
1147772,09:43:00,09:43:00,150202,19,6746.44,,,
1147773,09:48:00,09:48:00,150202,1,0,,,
1147773,09:49:00,09:49:00,150203,2,301.09,,,
1147773,09:51:00,09:51:00,152423,3,657.63,,,
1147773,09:52:00,09:52:00,150205,4,1039.57,,,
1147773,09:53:00,09:53:00,150206,5,1500.8,,,
1147773,09:54:00,09:54:00,150165,6,1681.17,,,
1147773,09:55:00,09:55:00,150159,7,2066.34,,,
1147773,09:56:00,09:56:00,150160,8,2495.85,,,
1147773,09:57:00,09:57:00,150189,9,2718.85,,,
1147773,09:58:00,09:58:00,150190,10,3032.29,,,
1147773,09:59:00,09:59:00,150191,11,3355.74,,,
1147773,10:01:00,10:01:00,150192,12,3915.35,,,
1147773,10:02:00,10:02:00,154629,13,4450.54,,,
1147773,10:03:00,10:03:00,159136,14,4893.22,,,
1147773,10:05:00,10:05:00,150187,15,5080.69,,,
1147773,10:06:00,10:06:00,151951,16,5377,,,
1147773,10:08:00,10:08:00,150210,17,5775.42,,,
1147773,10:09:00,10:09:00,150211,18,6383.67,,,
1147773,10:11:00,10:11:00,150202,19,6746.44,,,
1147774,10:16:00,10:16:00,150202,1,0,,,
1147774,10:17:00,10:17:00,150203,2,301.09,,,
1147774,10:19:00,10:19:00,152423,3,657.63,,,
1147774,10:20:00,10:20:00,150205,4,1039.57,,,
1147774,10:21:00,10:21:00,150206,5,1500.8,,,
1147774,10:22:00,10:22:00,150165,6,1681.17,,,
1147774,10:23:00,10:23:00,150159,7,2066.34,,,
1147774,10:24:00,10:24:00,150160,8,2495.85,,,
1147774,10:25:00,10:25:00,150189,9,2718.85,,,
1147774,10:26:00,10:26:00,150190,10,3032.29,,,
1147774,10:27:00,10:27:00,150191,11,3355.74,,,
1147774,10:29:00,10:29:00,150192,12,3915.35,,,
1147774,10:30:00,10:30:00,154629,13,4450.54,,,
1147774,10:31:00,10:31:00,159136,14,4893.22,,,
1147774,10:33:00,10:33:00,150187,15,5080.69,,,
1147774,10:34:00,10:34:00,151951,16,5377,,,
1147774,10:36:00,10:36:00,150210,17,5775.42,,,
1147774,10:37:00,10:37:00,150211,18,6383.67,,,
1147774,10:39:00,10:39:00,150202,19,6746.44,,,
1147775,10:44:00,10:44:00,150202,1,0,,,
1147775,10:45:00,10:45:00,150203,2,301.09,,,
1147775,10:47:00,10:47:00,152423,3,657.63,,,
1147775,10:48:00,10:48:00,150205,4,1039.57,,,
1147775,10:49:00,10:49:00,150206,5,1500.8,,,
1147775,10:50:00,10:50:00,150165,6,1681.17,,,
1147775,10:51:00,10:51:00,150159,7,2066.34,,,
1147775,10:52:00,10:52:00,150160,8,2495.85,,,
1147775,10:53:00,10:53:00,150189,9,2718.85,,,
1147775,10:54:00,10:54:00,150190,10,3032.29,,,
1147775,10:55:00,10:55:00,150191,11,3355.74,,,
1147775,10:57:00,10:57:00,150192,12,3915.35,,,
1147775,10:58:00,10:58:00,154629,13,4450.54,,,
1147775,10:59:00,10:59:00,159136,14,4893.22,,,
1147775,11:01:00,11:01:00,150187,15,5080.69,,,
1147775,11:02:00,11:02:00,151951,16,5377,,,
1147775,11:04:00,11:04:00,150210,17,5775.42,,,
1147775,11:05:00,11:05:00,150211,18,6383.67,,,
1147775,11:07:00,11:07:00,150202,19,6746.44,,,
1147776,11:12:00,11:12:00,150202,1,0,,,
1147776,11:13:00,11:13:00,150203,2,301.09,,,
1147776,11:15:00,11:15:00,152423,3,657.63,,,
1147776,11:16:00,11:16:00,150205,4,1039.57,,,
1147776,11:17:00,11:17:00,150206,5,1500.8,,,
1147776,11:18:00,11:18:00,150165,6,1681.17,,,
1147776,11:19:00,11:19:00,150159,7,2066.34,,,
1147776,11:20:00,11:20:00,150160,8,2495.85,,,
1147776,11:21:00,11:21:00,150189,9,2718.85,,,
1147776,11:22:00,11:22:00,150190,10,3032.29,,,
1147776,11:23:00,11:23:00,150191,11,3355.74,,,
1147776,11:25:00,11:25:00,150192,12,3915.35,,,
1147776,11:26:00,11:26:00,154629,13,4450.54,,,
1147776,11:27:00,11:27:00,159136,14,4893.22,,,
1147776,11:29:00,11:29:00,150187,15,5080.69,,,
1147776,11:30:00,11:30:00,151951,16,5377,,,
1147776,11:32:00,11:32:00,150210,17,5775.42,,,
1147776,11:33:00,11:33:00,150211,18,6383.67,,,
1147776,11:35:00,11:35:00,150202,19,6746.44,,,
1147777,11:40:00,11:40:00,150202,1,0,,,
1147777,11:41:00,11:41:00,150203,2,301.09,,,
1147777,11:43:00,11:43:00,152423,3,657.63,,,
1147777,11:44:00,11:44:00,150205,4,1039.57,,,
1147777,11:45:00,11:45:00,150206,5,1500.8,,,
1147777,11:46:00,11:46:00,150165,6,1681.17,,,
1147777,11:47:00,11:47:00,150159,7,2066.34,,,
1147777,11:48:00,11:48:00,150160,8,2495.85,,,
1147777,11:49:00,11:49:00,150189,9,2718.85,,,
1147777,11:50:00,11:50:00,150190,10,3032.29,,,
1147777,11:51:00,11:51:00,150191,11,3355.74,,,
1147777,11:53:00,11:53:00,150192,12,3915.35,,,
1147777,11:54:00,11:54:00,154629,13,4450.54,,,
1147777,11:55:00,11:55:00,159136,14,4893.22,,,
1147777,11:57:00,11:57:00,150187,15,5080.69,,,
1147777,11:58:00,11:58:00,151951,16,5377,,,
1147777,12:00:00,12:00:00,150210,17,5775.42,,,
1147777,12:01:00,12:01:00,150211,18,6383.67,,,
1147777,12:03:00,12:03:00,150202,19,6746.44,,,
1147778,12:08:00,12:08:00,150202,1,0,,,
1147778,12:09:00,12:09:00,150203,2,301.09,,,
1147778,12:11:00,12:11:00,152423,3,657.63,,,
1147778,12:12:00,12:12:00,150205,4,1039.57,,,
1147778,12:13:00,12:13:00,150206,5,1500.8,,,
1147778,12:14:00,12:14:00,150165,6,1681.17,,,
1147778,12:15:00,12:15:00,150159,7,2066.34,,,
1147778,12:16:00,12:16:00,150160,8,2495.85,,,
1147778,12:17:00,12:17:00,150189,9,2718.85,,,
1147778,12:18:00,12:18:00,150190,10,3032.29,,,
1147778,12:19:00,12:19:00,150191,11,3355.74,,,
1147778,12:21:00,12:21:00,150192,12,3915.35,,,
1147778,12:22:00,12:22:00,154629,13,4450.54,,,
1147778,12:23:00,12:23:00,159136,14,4893.22,,,
1147778,12:25:00,12:25:00,150187,15,5080.69,,,
1147778,12:26:00,12:26:00,151951,16,5377,,,
1147778,12:28:00,12:28:00,150210,17,5775.42,,,
1147778,12:29:00,12:29:00,150211,18,6383.67,,,
1147778,12:31:00,12:31:00,150202,19,6746.44,,,
1147779,12:36:00,12:36:00,150202,1,0,,,
1147779,12:37:00,12:37:00,150203,2,301.09,,,
1147779,12:39:00,12:39:00,152423,3,657.63,,,
1147779,12:40:00,12:40:00,150205,4,1039.57,,,
1147779,12:41:00,12:41:00,150206,5,1500.8,,,
1147779,12:42:00,12:42:00,150165,6,1681.17,,,
1147779,12:43:00,12:43:00,150159,7,2066.34,,,
1147779,12:44:00,12:44:00,150160,8,2495.85,,,
1147779,12:45:00,12:45:00,150189,9,2718.85,,,
1147779,12:46:00,12:46:00,150190,10,3032.29,,,
1147779,12:47:00,12:47:00,150191,11,3355.74,,,
1147779,12:49:00,12:49:00,150192,12,3915.35,,,
1147779,12:50:00,12:50:00,154629,13,4450.54,,,
1147779,12:51:00,12:51:00,159136,14,4893.22,,,
1147779,12:53:00,12:53:00,150187,15,5080.69,,,
1147779,12:54:00,12:54:00,151951,16,5377,,,
1147779,12:56:00,12:56:00,150210,17,5775.42,,,
1147779,12:57:00,12:57:00,150211,18,6383.67,,,
1147779,12:59:00,12:59:00,150202,19,6746.44,,,
1147780,13:04:00,13:04:00,150202,1,0,,,
1147780,13:05:00,13:05:00,150203,2,301.09,,,
1147780,13:07:00,13:07:00,152423,3,657.63,,,
1147780,13:08:00,13:08:00,150205,4,1039.57,,,
1147780,13:09:00,13:09:00,150206,5,1500.8,,,
1147780,13:10:00,13:10:00,150165,6,1681.17,,,
1147780,13:11:00,13:11:00,150159,7,2066.34,,,
1147780,13:12:00,13:12:00,150160,8,2495.85,,,
1147780,13:13:00,13:13:00,150189,9,2718.85,,,
1147780,13:14:00,13:14:00,150190,10,3032.29,,,
1147780,13:15:00,13:15:00,150191,11,3355.74,,,
1147780,13:17:00,13:17:00,150192,12,3915.35,,,
1147780,13:18:00,13:18:00,154629,13,4450.54,,,
1147780,13:19:00,13:19:00,159136,14,4893.22,,,
1147780,13:21:00,13:21:00,150187,15,5080.69,,,
1147780,13:22:00,13:22:00,151951,16,5377,,,
1147780,13:24:00,13:24:00,150210,17,5775.42,,,
1147780,13:25:00,13:25:00,150211,18,6383.67,,,
1147780,13:27:00,13:27:00,150202,19,6746.44,,,
1147781,13:32:00,13:32:00,150202,1,0,,,
1147781,13:33:00,13:33:00,150203,2,301.09,,,
1147781,13:35:00,13:35:00,152423,3,657.63,,,
1147781,13:36:00,13:36:00,150205,4,1039.57,,,
1147781,13:37:00,13:37:00,150206,5,1500.8,,,
1147781,13:38:00,13:38:00,150165,6,1681.17,,,
1147781,13:39:00,13:39:00,150159,7,2066.34,,,
1147781,13:40:00,13:40:00,150160,8,2495.85,,,
1147781,13:41:00,13:41:00,150189,9,2718.85,,,
1147781,13:42:00,13:42:00,150190,10,3032.29,,,
1147781,13:43:00,13:43:00,150191,11,3355.74,,,
1147781,13:45:00,13:45:00,150192,12,3915.35,,,
1147781,13:46:00,13:46:00,154629,13,4450.54,,,
1147781,13:47:00,13:47:00,159136,14,4893.22,,,
1147781,13:49:00,13:49:00,150187,15,5080.69,,,
1147781,13:50:00,13:50:00,151951,16,5377,,,
1147781,13:52:00,13:52:00,150210,17,5775.42,,,
1147781,13:53:00,13:53:00,150211,18,6383.67,,,
1147781,13:55:00,13:55:00,150202,19,6746.44,,,
1147782,14:00:00,14:00:00,150202,1,0,,,
1147782,14:01:00,14:01:00,150203,2,301.09,,,
1147782,14:03:00,14:03:00,152423,3,657.63,,,
1147782,14:04:00,14:04:00,150205,4,1039.57,,,
1147782,14:05:00,14:05:00,150206,5,1500.8,,,
1147782,14:06:00,14:06:00,150165,6,1681.17,,,
1147782,14:07:00,14:07:00,150159,7,2066.34,,,
1147782,14:08:00,14:08:00,150160,8,2495.85,,,
1147782,14:09:00,14:09:00,150189,9,2718.85,,,
1147782,14:10:00,14:10:00,150190,10,3032.29,,,
1147782,14:11:00,14:11:00,150191,11,3355.74,,,
1147782,14:13:00,14:13:00,150192,12,3915.35,,,
1147782,14:14:00,14:14:00,154629,13,4450.54,,,
1147782,14:15:00,14:15:00,159136,14,4893.22,,,
1147782,14:17:00,14:17:00,150187,15,5080.69,,,
1147782,14:18:00,14:18:00,151951,16,5377,,,
1147782,14:20:00,14:20:00,150210,17,5775.42,,,
1147782,14:21:00,14:21:00,150211,18,6383.67,,,
1147782,14:23:00,14:23:00,150202,19,6746.44,,,
1147783,14:28:00,14:28:00,150202,1,0,,,
1147783,14:29:00,14:29:00,150203,2,301.09,,,
1147783,14:31:00,14:31:00,152423,3,657.63,,,
1147783,14:32:00,14:32:00,150205,4,1039.57,,,
1147783,14:33:00,14:33:00,150206,5,1500.8,,,
1147783,14:34:00,14:34:00,150165,6,1681.17,,,
1147783,14:35:00,14:35:00,150159,7,2066.34,,,
1147783,14:36:00,14:36:00,150160,8,2495.85,,,
1147783,14:37:00,14:37:00,150189,9,2718.85,,,
1147783,14:38:00,14:38:00,150190,10,3032.29,,,
1147783,14:39:00,14:39:00,150191,11,3355.74,,,
1147783,14:41:00,14:41:00,150192,12,3915.35,,,
1147783,14:42:00,14:42:00,154629,13,4450.54,,,
1147783,14:43:00,14:43:00,159136,14,4893.22,,,
1147783,14:45:00,14:45:00,150187,15,5080.69,,,
1147783,14:46:00,14:46:00,151951,16,5377,,,
1147783,14:48:00,14:48:00,150210,17,5775.42,,,
1147783,14:49:00,14:49:00,150211,18,6383.67,,,
1147783,14:51:00,14:51:00,150202,19,6746.44,,,
1147784,14:56:00,14:56:00,150202,1,0,,,
1147784,14:57:00,14:57:00,150203,2,301.09,,,
1147784,14:59:00,14:59:00,152423,3,657.63,,,
1147784,15:00:00,15:00:00,150205,4,1039.57,,,
1147784,15:01:00,15:01:00,150206,5,1500.8,,,
1147784,15:02:00,15:02:00,150165,6,1681.17,,,
1147784,15:03:00,15:03:00,150159,7,2066.34,,,
1147784,15:04:00,15:04:00,150160,8,2495.85,,,
1147784,15:05:00,15:05:00,150189,9,2718.85,,,
1147784,15:06:00,15:06:00,150190,10,3032.29,,,
1147784,15:07:00,15:07:00,150191,11,3355.74,,,
1147784,15:09:00,15:09:00,150192,12,3915.35,,,
1147784,15:10:00,15:10:00,154629,13,4450.54,,,
1147784,15:11:00,15:11:00,159136,14,4893.22,,,
1147784,15:13:00,15:13:00,150187,15,5080.69,,,
1147784,15:14:00,15:14:00,151951,16,5377,,,
1147784,15:16:00,15:16:00,150210,17,5775.42,,,
1147784,15:17:00,15:17:00,150211,18,6383.67,,,
1147784,15:19:00,15:19:00,150202,19,6746.44,,,
1147785,15:24:00,15:24:00,150202,1,0,,,
1147785,15:25:00,15:25:00,150203,2,301.09,,,
1147785,15:27:00,15:27:00,152423,3,657.63,,,
1147785,15:28:00,15:28:00,150205,4,1039.57,,,
1147785,15:29:00,15:29:00,150206,5,1500.8,,,
1147785,15:30:00,15:30:00,150165,6,1681.17,,,
1147785,15:31:00,15:31:00,150159,7,2066.34,,,
1147785,15:32:00,15:32:00,150160,8,2495.85,,,
1147785,15:33:00,15:33:00,150189,9,2718.85,,,
1147785,15:34:00,15:34:00,150190,10,3032.29,,,
1147785,15:35:00,15:35:00,150191,11,3355.74,,,
1147785,15:37:00,15:37:00,150192,12,3915.35,,,
1147785,15:38:00,15:38:00,154629,13,4450.54,,,
1147785,15:39:00,15:39:00,159136,14,4893.22,,,
1147785,15:41:00,15:41:00,150187,15,5080.69,,,
1147785,15:42:00,15:42:00,151951,16,5377,,,
1147785,15:44:00,15:44:00,150210,17,5775.42,,,
1147785,15:45:00,15:45:00,150211,18,6383.67,,,
1147785,15:47:00,15:47:00,150202,19,6746.44,,,
1147786,15:52:00,15:52:00,150202,1,0,,,
1147786,15:53:00,15:53:00,150203,2,301.09,,,
1147786,15:55:00,15:55:00,152423,3,657.63,,,
1147786,15:56:00,15:56:00,150205,4,1039.57,,,
1147786,15:57:00,15:57:00,150206,5,1500.8,,,
1147786,15:58:00,15:58:00,150165,6,1681.17,,,
1147786,15:59:00,15:59:00,150159,7,2066.34,,,
1147786,16:00:00,16:00:00,150160,8,2495.85,,,
1147786,16:01:00,16:01:00,150189,9,2718.85,,,
1147786,16:02:00,16:02:00,150190,10,3032.29,,,
1147786,16:03:00,16:03:00,150191,11,3355.74,,,
1147786,16:05:00,16:05:00,150192,12,3915.35,,,
1147786,16:06:00,16:06:00,154629,13,4450.54,,,
1147786,16:07:00,16:07:00,159136,14,4893.22,,,
1147786,16:09:00,16:09:00,150187,15,5080.69,,,
1147786,16:10:00,16:10:00,151951,16,5377,,,
1147786,16:12:00,16:12:00,150210,17,5775.42,,,
1147786,16:13:00,16:13:00,150211,18,6383.67,,,
1147786,16:15:00,16:15:00,150202,19,6746.44,,,
1147787,16:20:00,16:20:00,150202,1,0,,,
1147787,16:21:00,16:21:00,150203,2,301.09,,,
1147787,16:23:00,16:23:00,152423,3,657.63,,,
1147787,16:24:00,16:24:00,150205,4,1039.57,,,
1147787,16:25:00,16:25:00,150206,5,1500.8,,,
1147787,16:26:00,16:26:00,150165,6,1681.17,,,
1147787,16:27:00,16:27:00,150159,7,2066.34,,,
1147787,16:28:00,16:28:00,150160,8,2495.85,,,
1147787,16:29:00,16:29:00,150189,9,2718.85,,,
1147787,16:30:00,16:30:00,150190,10,3032.29,,,
1147787,16:31:00,16:31:00,150191,11,3355.74,,,
1147787,16:33:00,16:33:00,150192,12,3915.35,,,
1147787,16:34:00,16:34:00,154629,13,4450.54,,,
1147787,16:35:00,16:35:00,159136,14,4893.22,,,
1147787,16:37:00,16:37:00,150187,15,5080.69,,,
1147787,16:38:00,16:38:00,151951,16,5377,,,
1147787,16:40:00,16:40:00,150210,17,5775.42,,,
1147787,16:41:00,16:41:00,150211,18,6383.67,,,
1147787,16:43:00,16:43:00,150202,19,6746.44,,,
1147788,16:48:00,16:48:00,150202,1,0,,,
1147788,16:49:00,16:49:00,150203,2,301.09,,,
1147788,16:51:00,16:51:00,152423,3,657.63,,,
1147788,16:52:00,16:52:00,150205,4,1039.57,,,
1147788,16:53:00,16:53:00,150206,5,1500.8,,,
1147788,16:54:00,16:54:00,150165,6,1681.17,,,
1147788,16:55:00,16:55:00,150159,7,2066.34,,,
1147788,16:56:00,16:56:00,150160,8,2495.85,,,
1147788,16:57:00,16:57:00,150189,9,2718.85,,,
1147788,16:58:00,16:58:00,150190,10,3032.29,,,
1147788,16:59:00,16:59:00,150191,11,3355.74,,,
1147788,17:01:00,17:01:00,150192,12,3915.35,,,
1147788,17:02:00,17:02:00,154629,13,4450.54,,,
1147788,17:03:00,17:03:00,159136,14,4893.22,,,
1147788,17:05:00,17:05:00,150187,15,5080.69,,,
1147788,17:06:00,17:06:00,151951,16,5377,,,
1147788,17:08:00,17:08:00,150210,17,5775.42,,,
1147788,17:09:00,17:09:00,150211,18,6383.67,,,
1147788,17:11:00,17:11:00,150202,19,6746.44,,,
1147789,17:16:00,17:16:00,150202,1,0,,,
1147789,17:17:00,17:17:00,150203,2,301.09,,,
1147789,17:19:00,17:19:00,152423,3,657.63,,,
1147789,17:20:00,17:20:00,150205,4,1039.57,,,
1147789,17:21:00,17:21:00,150206,5,1500.8,,,
1147789,17:22:00,17:22:00,150165,6,1681.17,,,
1147789,17:23:00,17:23:00,150159,7,2066.34,,,
1147789,17:24:00,17:24:00,150160,8,2495.85,,,
1147789,17:25:00,17:25:00,150189,9,2718.85,,,
1147789,17:26:00,17:26:00,150190,10,3032.29,,,
1147789,17:27:00,17:27:00,150191,11,3355.74,,,
1147789,17:29:00,17:29:00,150192,12,3915.35,,,
1147789,17:30:00,17:30:00,154629,13,4450.54,,,
1147789,17:31:00,17:31:00,159136,14,4893.22,,,
1147789,17:33:00,17:33:00,150187,15,5080.69,,,
1147789,17:34:00,17:34:00,151951,16,5377,,,
1147789,17:36:00,17:36:00,150210,17,5775.42,,,
1147789,17:37:00,17:37:00,150211,18,6383.67,,,
1147789,17:39:00,17:39:00,150202,19,6746.44,,,
1147790,17:44:00,17:44:00,150202,1,0,,,
1147790,17:45:00,17:45:00,150203,2,301.09,,,
1147790,17:47:00,17:47:00,152423,3,657.63,,,
1147790,17:48:00,17:48:00,150205,4,1039.57,,,
1147790,17:49:00,17:49:00,150206,5,1500.8,,,
1147790,17:50:00,17:50:00,150165,6,1681.17,,,
1147790,17:51:00,17:51:00,150159,7,2066.34,,,
1147790,17:52:00,17:52:00,150160,8,2495.85,,,
1147790,17:53:00,17:53:00,150189,9,2718.85,,,
1147790,17:54:00,17:54:00,150190,10,3032.29,,,
1147790,17:55:00,17:55:00,150191,11,3355.74,,,
1147790,17:57:00,17:57:00,150192,12,3915.35,,,
1147790,17:58:00,17:58:00,154629,13,4450.54,,,
1147790,17:59:00,17:59:00,159136,14,4893.22,,,
1147790,18:01:00,18:01:00,150187,15,5080.69,,,
1147790,18:02:00,18:02:00,151951,16,5377,,,
1147790,18:04:00,18:04:00,150210,17,5775.42,,,
1147790,18:05:00,18:05:00,150211,18,6383.67,,,
1147790,18:07:00,18:07:00,150202,19,6746.44,,,
1147791,18:12:00,18:12:00,150202,1,0,,,
1147791,18:13:00,18:13:00,150203,2,301.09,,,
1147791,18:15:00,18:15:00,152423,3,657.63,,,
1147791,18:16:00,18:16:00,150205,4,1039.57,,,
1147791,18:17:00,18:17:00,150206,5,1500.8,,,
1147791,18:18:00,18:18:00,150165,6,1681.17,,,
1147791,18:19:00,18:19:00,150159,7,2066.34,,,
1147791,18:20:00,18:20:00,150160,8,2495.85,,,
1147791,18:21:00,18:21:00,150189,9,2718.85,,,
1147791,18:22:00,18:22:00,150190,10,3032.29,,,
1147791,18:23:00,18:23:00,150191,11,3355.74,,,
1147791,18:25:00,18:25:00,150192,12,3915.35,,,
1147791,18:26:00,18:26:00,154629,13,4450.54,,,
1147791,18:27:00,18:27:00,159136,14,4893.22,,,
1147791,18:29:00,18:29:00,150187,15,5080.69,,,
1147791,18:30:00,18:30:00,151951,16,5377,,,
1147791,18:32:00,18:32:00,150210,17,5775.42,,,
1147791,18:33:00,18:33:00,150211,18,6383.67,,,
1147791,18:35:00,18:35:00,150202,19,6746.44,,,
1147792,18:40:00,18:40:00,150202,1,0,,,
1147792,18:41:00,18:41:00,150203,2,301.09,,,
1147792,18:43:00,18:43:00,152423,3,657.63,,,
1147792,18:44:00,18:44:00,150205,4,1039.57,,,
1147792,18:45:00,18:45:00,150206,5,1500.8,,,
1147792,18:46:00,18:46:00,150165,6,1681.17,,,
1147792,18:47:00,18:47:00,150159,7,2066.34,,,
1147792,18:48:00,18:48:00,150160,8,2495.85,,,
1147792,18:49:00,18:49:00,150189,9,2718.85,,,
1147792,18:50:00,18:50:00,150190,10,3032.29,,,
1147792,18:51:00,18:51:00,150191,11,3355.74,,,
1147792,18:53:00,18:53:00,150192,12,3915.35,,,
1147792,18:54:00,18:54:00,154629,13,4450.54,,,
1147792,18:55:00,18:55:00,159136,14,4893.22,,,
1147792,18:57:00,18:57:00,150187,15,5080.69,,,
1147792,18:58:00,18:58:00,151951,16,5377,,,
1147792,19:00:00,19:00:00,150210,17,5775.42,,,
1147792,19:01:00,19:01:00,150211,18,6383.67,,,
1147792,19:03:00,19:03:00,150202,19,6746.44,,,
1147793,19:08:00,19:08:00,150202,1,0,,,
1147793,19:09:00,19:09:00,150203,2,301.09,,,
1147793,19:11:00,19:11:00,152423,3,657.63,,,
1147793,19:12:00,19:12:00,150205,4,1039.57,,,
1147793,19:13:00,19:13:00,150206,5,1500.8,,,
1147793,19:14:00,19:14:00,150165,6,1681.17,,,
1147793,19:15:00,19:15:00,150159,7,2066.34,,,
1147793,19:16:00,19:16:00,150160,8,2495.85,,,
1147793,19:17:00,19:17:00,150189,9,2718.85,,,
1147793,19:18:00,19:18:00,150190,10,3032.29,,,
1147793,19:19:00,19:19:00,150191,11,3355.74,,,
1147793,19:21:00,19:21:00,150192,12,3915.35,,,
1147793,19:22:00,19:22:00,154629,13,4450.54,,,
1147793,19:23:00,19:23:00,159136,14,4893.22,,,
1147793,19:25:00,19:25:00,150187,15,5080.69,,,
1147793,19:26:00,19:26:00,151951,16,5377,,,
1147793,19:28:00,19:28:00,150210,17,5775.42,,,
1147793,19:29:00,19:29:00,150211,18,6383.67,,,
1147793,19:31:00,19:31:00,150202,19,6746.44,,,
1147794,19:36:00,19:36:00,150202,1,0,,,
1147794,19:37:00,19:37:00,150203,2,301.09,,,
1147794,19:39:00,19:39:00,152423,3,657.63,,,
1147794,19:40:00,19:40:00,150205,4,1039.57,,,
1147794,19:41:00,19:41:00,150206,5,1500.8,,,
1147794,19:42:00,19:42:00,150165,6,1681.17,,,
1147794,19:43:00,19:43:00,150159,7,2066.34,,,
1147794,19:44:00,19:44:00,150160,8,2495.85,,,
1147794,19:45:00,19:45:00,150189,9,2718.85,,,
1147794,19:46:00,19:46:00,150190,10,3032.29,,,
1147794,19:47:00,19:47:00,150191,11,3355.74,,,
1147794,19:49:00,19:49:00,150192,12,3915.35,,,
1147794,19:50:00,19:50:00,154629,13,4450.54,,,
1147794,19:51:00,19:51:00,159136,14,4893.22,,,
1147794,19:53:00,19:53:00,150187,15,5080.69,,,
1147794,19:54:00,19:54:00,151951,16,5377,,,
1147794,19:56:00,19:56:00,150210,17,5775.42,,,
1147794,19:57:00,19:57:00,150211,18,6383.67,,,
1147794,19:59:00,19:59:00,150202,19,6746.44,,,
1147795,20:04:00,20:04:00,150202,1,0,,,
1147795,20:05:00,20:05:00,150203,2,301.09,,,
1147795,20:07:00,20:07:00,152423,3,657.63,,,
1147795,20:08:00,20:08:00,150205,4,1039.57,,,
1147795,20:09:00,20:09:00,150206,5,1500.8,,,
1147795,20:10:00,20:10:00,150165,6,1681.17,,,
1147795,20:11:00,20:11:00,150159,7,2066.34,,,
1147795,20:12:00,20:12:00,150160,8,2495.85,,,
1147795,20:13:00,20:13:00,150189,9,2718.85,,,
1147795,20:14:00,20:14:00,150190,10,3032.29,,,
1147795,20:15:00,20:15:00,150191,11,3355.74,,,
1147795,20:17:00,20:17:00,150192,12,3915.35,,,
1147795,20:18:00,20:18:00,154629,13,4450.54,,,
1147795,20:19:00,20:19:00,159136,14,4893.22,,,
1147795,20:21:00,20:21:00,150187,15,5080.69,,,
1147795,20:22:00,20:22:00,151951,16,5377,,,
1147795,20:24:00,20:24:00,150210,17,5775.42,,,
1147795,20:25:00,20:25:00,150211,18,6383.67,,,
1147795,20:27:00,20:27:00,150202,19,6746.44,,,
1147796,20:32:00,20:32:00,150202,1,0,,,
1147796,20:33:00,20:33:00,150203,2,301.09,,,
1147796,20:35:00,20:35:00,152423,3,657.63,,,
1147796,20:36:00,20:36:00,150205,4,1039.57,,,
1147796,20:37:00,20:37:00,150206,5,1500.8,,,
1147796,20:38:00,20:38:00,150165,6,1681.17,,,
1147796,20:39:00,20:39:00,150159,7,2066.34,,,
1147796,20:40:00,20:40:00,150160,8,2495.85,,,
1147796,20:41:00,20:41:00,150189,9,2718.85,,,
1147796,20:42:00,20:42:00,150190,10,3032.29,,,
1147796,20:43:00,20:43:00,150191,11,3355.74,,,
1147796,20:45:00,20:45:00,150192,12,3915.35,,,
1147796,20:46:00,20:46:00,154629,13,4450.54,,,
1147796,20:47:00,20:47:00,159136,14,4893.22,,,
1147796,20:49:00,20:49:00,150187,15,5080.69,,,
1147796,20:50:00,20:50:00,151951,16,5377,,,
1147796,20:52:00,20:52:00,150210,17,5775.42,,,
1147796,20:53:00,20:53:00,150211,18,6383.67,,,
1147796,20:55:00,20:55:00,150202,19,6746.44,,,
1147797,21:00:00,21:00:00,150202,1,0,,,
1147797,21:01:00,21:01:00,150203,2,301.09,,,
1147797,21:03:00,21:03:00,152423,3,657.63,,,
1147797,21:04:00,21:04:00,150205,4,1039.57,,,
1147797,21:05:00,21:05:00,150206,5,1500.8,,,
1147797,21:06:00,21:06:00,150165,6,1681.17,,,
1147797,21:07:00,21:07:00,150159,7,2066.34,,,
1147797,21:08:00,21:08:00,150160,8,2495.85,,,
1147797,21:09:00,21:09:00,150189,9,2718.85,,,
1147797,21:10:00,21:10:00,150190,10,3032.29,,,
1147797,21:11:00,21:11:00,150191,11,3355.74,,,
1147797,21:13:00,21:13:00,150192,12,3915.35,,,
1147797,21:14:00,21:14:00,154629,13,4450.54,,,
1147797,21:15:00,21:15:00,159136,14,4893.22,,,
1147797,21:17:00,21:17:00,150187,15,5080.69,,,
1147797,21:18:00,21:18:00,151951,16,5377,,,
1147797,21:20:00,21:20:00,150210,17,5775.42,,,
1147797,21:21:00,21:21:00,150211,18,6383.67,,,
1147797,21:23:00,21:23:00,150202,19,6746.44,,,
1147798,21:28:00,21:28:00,150202,1,0,,,
1147798,21:29:00,21:29:00,150203,2,301.09,,,
1147798,21:31:00,21:31:00,152423,3,657.63,,,
1147798,21:32:00,21:32:00,150205,4,1039.57,,,
1147798,21:33:00,21:33:00,150206,5,1500.8,,,
1147798,21:34:00,21:34:00,150165,6,1681.17,,,
1147798,21:35:00,21:35:00,150159,7,2066.34,,,
1147798,21:36:00,21:36:00,150160,8,2495.85,,,
1147798,21:37:00,21:37:00,150189,9,2718.85,,,
1147798,21:38:00,21:38:00,150190,10,3032.29,,,
1147798,21:39:00,21:39:00,150191,11,3355.74,,,
1147798,21:41:00,21:41:00,150192,12,3915.35,,,
1147798,21:42:00,21:42:00,154629,13,4450.54,,,
1147798,21:43:00,21:43:00,159136,14,4893.22,,,
1147798,21:45:00,21:45:00,150187,15,5080.69,,,
1147798,21:46:00,21:46:00,151951,16,5377,,,
1147798,21:48:00,21:48:00,150210,17,5775.42,,,
1147798,21:49:00,21:49:00,150211,18,6383.67,,,
1147798,21:51:00,21:51:00,150202,19,6746.44,,,
1147799,07:14:00,07:14:00,150202,1,0,,,
1147799,07:15:00,07:15:00,150203,2,301.09,,,
1147799,07:17:00,07:17:00,152423,3,657.63,,,
1147799,07:18:00,07:18:00,150205,4,1039.57,,,
1147799,07:19:00,07:19:00,150206,5,1500.8,,,
1147799,07:20:00,07:20:00,150165,6,1681.17,,,
1147799,07:21:00,07:21:00,150159,7,2066.34,,,
1147799,07:22:00,07:22:00,150160,8,2495.85,,,
1147799,07:23:00,07:23:00,150189,9,2718.85,,,
1147799,07:24:00,07:24:00,150190,10,3032.29,,,
1147799,07:25:00,07:25:00,150191,11,3355.74,,,
1147799,07:27:00,07:27:00,150192,12,3915.35,,,
1147799,07:28:00,07:28:00,154629,13,4450.54,,,
1147799,07:29:00,07:29:00,159136,14,4893.22,,,
1147799,07:31:00,07:31:00,150187,15,5080.69,,,
1147799,07:32:00,07:32:00,151951,16,5377,,,
1147799,07:34:00,07:34:00,150210,17,5775.42,,,
1147799,07:35:00,07:35:00,150211,18,6383.67,,,
1147799,07:37:00,07:37:00,150202,19,6746.44,,,
1147800,07:00:00,07:00:00,150202,1,0,,,
1147800,07:01:00,07:01:00,150203,2,301.09,,,
1147800,07:03:00,07:03:00,152423,3,657.63,,,
1147800,07:04:00,07:04:00,150205,4,1039.57,,,
1147800,07:05:00,07:05:00,150206,5,1500.8,,,
1147800,07:06:00,07:06:00,150165,6,1681.17,,,
1147800,07:07:00,07:07:00,150159,7,2066.34,,,
1147800,07:08:00,07:08:00,150160,8,2495.85,,,
1147800,07:09:00,07:09:00,150189,9,2718.85,,,
1147800,07:10:00,07:10:00,150190,10,3032.29,,,
1147800,07:11:00,07:11:00,150191,11,3355.74,,,
1147800,07:13:00,07:13:00,150192,12,3915.35,,,
1147800,07:14:00,07:14:00,154629,13,4450.54,,,
1147800,07:15:00,07:15:00,159136,14,4893.22,,,
1147800,07:17:00,07:17:00,150187,15,5080.69,,,
1147800,07:18:00,07:18:00,151951,16,5377,,,
1147800,07:20:00,07:20:00,150210,17,5775.42,,,
1147800,07:21:00,07:21:00,150211,18,6383.67,,,
1147800,07:23:00,07:23:00,150202,19,6746.44,,,
1147801,07:28:00,07:28:00,150202,1,0,,,
1147801,07:29:00,07:29:00,150203,2,301.09,,,
1147801,07:31:00,07:31:00,152423,3,657.63,,,
1147801,07:32:00,07:32:00,150205,4,1039.57,,,
1147801,07:33:00,07:33:00,150206,5,1500.8,,,
1147801,07:34:00,07:34:00,150165,6,1681.17,,,
1147801,07:35:00,07:35:00,150159,7,2066.34,,,
1147801,07:36:00,07:36:00,150160,8,2495.85,,,
1147801,07:37:00,07:37:00,150189,9,2718.85,,,
1147801,07:38:00,07:38:00,150190,10,3032.29,,,
1147801,07:39:00,07:39:00,150191,11,3355.74,,,
1147801,07:41:00,07:41:00,150192,12,3915.35,,,
1147801,07:42:00,07:42:00,154629,13,4450.54,,,
1147801,07:43:00,07:43:00,159136,14,4893.22,,,
1147801,07:45:00,07:45:00,150187,15,5080.69,,,
1147801,07:46:00,07:46:00,151951,16,5377,,,
1147801,07:48:00,07:48:00,150210,17,5775.42,,,
1147801,07:49:00,07:49:00,150211,18,6383.67,,,
1147801,07:51:00,07:51:00,150202,19,6746.44,,,
1147802,07:56:00,07:56:00,150202,1,0,,,
1147802,07:57:00,07:57:00,150203,2,301.09,,,
1147802,07:59:00,07:59:00,152423,3,657.63,,,
1147802,08:00:00,08:00:00,150205,4,1039.57,,,
1147802,08:01:00,08:01:00,150206,5,1500.8,,,
1147802,08:02:00,08:02:00,150165,6,1681.17,,,
1147802,08:03:00,08:03:00,150159,7,2066.34,,,
1147802,08:04:00,08:04:00,150160,8,2495.85,,,
1147802,08:05:00,08:05:00,150189,9,2718.85,,,
1147802,08:06:00,08:06:00,150190,10,3032.29,,,
1147802,08:07:00,08:07:00,150191,11,3355.74,,,
1147802,08:09:00,08:09:00,150192,12,3915.35,,,
1147802,08:10:00,08:10:00,154629,13,4450.54,,,
1147802,08:11:00,08:11:00,159136,14,4893.22,,,
1147802,08:13:00,08:13:00,150187,15,5080.69,,,
1147802,08:14:00,08:14:00,151951,16,5377,,,
1147802,08:16:00,08:16:00,150210,17,5775.42,,,
1147802,08:17:00,08:17:00,150211,18,6383.67,,,
1147802,08:19:00,08:19:00,150202,19,6746.44,,,
1147803,08:24:00,08:24:00,150202,1,0,,,
1147803,08:25:00,08:25:00,150203,2,301.09,,,
1147803,08:27:00,08:27:00,152423,3,657.63,,,
1147803,08:28:00,08:28:00,150205,4,1039.57,,,
1147803,08:29:00,08:29:00,150206,5,1500.8,,,
1147803,08:30:00,08:30:00,150165,6,1681.17,,,
1147803,08:31:00,08:31:00,150159,7,2066.34,,,
1147803,08:32:00,08:32:00,150160,8,2495.85,,,
1147803,08:33:00,08:33:00,150189,9,2718.85,,,
1147803,08:34:00,08:34:00,150190,10,3032.29,,,
1147803,08:35:00,08:35:00,150191,11,3355.74,,,
1147803,08:37:00,08:37:00,150192,12,3915.35,,,
1147803,08:38:00,08:38:00,154629,13,4450.54,,,
1147803,08:39:00,08:39:00,159136,14,4893.22,,,
1147803,08:41:00,08:41:00,150187,15,5080.69,,,
1147803,08:42:00,08:42:00,151951,16,5377,,,
1147803,08:44:00,08:44:00,150210,17,5775.42,,,
1147803,08:45:00,08:45:00,150211,18,6383.67,,,
1147803,08:47:00,08:47:00,150202,19,6746.44,,,
1147804,08:52:00,08:52:00,150202,1,0,,,
1147804,08:53:00,08:53:00,150203,2,301.09,,,
1147804,08:55:00,08:55:00,152423,3,657.63,,,
1147804,08:56:00,08:56:00,150205,4,1039.57,,,
1147804,08:57:00,08:57:00,150206,5,1500.8,,,
1147804,08:58:00,08:58:00,150165,6,1681.17,,,
1147804,08:59:00,08:59:00,150159,7,2066.34,,,
1147804,09:00:00,09:00:00,150160,8,2495.85,,,
1147804,09:01:00,09:01:00,150189,9,2718.85,,,
1147804,09:02:00,09:02:00,150190,10,3032.29,,,
1147804,09:03:00,09:03:00,150191,11,3355.74,,,
1147804,09:05:00,09:05:00,150192,12,3915.35,,,
1147804,09:06:00,09:06:00,154629,13,4450.54,,,
1147804,09:07:00,09:07:00,159136,14,4893.22,,,
1147804,09:09:00,09:09:00,150187,15,5080.69,,,
1147804,09:10:00,09:10:00,151951,16,5377,,,
1147804,09:12:00,09:12:00,150210,17,5775.42,,,
1147804,09:13:00,09:13:00,150211,18,6383.67,,,
1147804,09:15:00,09:15:00,150202,19,6746.44,,,
1147805,09:20:00,09:20:00,150202,1,0,,,
1147805,09:21:00,09:21:00,150203,2,301.09,,,
1147805,09:23:00,09:23:00,152423,3,657.63,,,
1147805,09:24:00,09:24:00,150205,4,1039.57,,,
1147805,09:25:00,09:25:00,150206,5,1500.8,,,
1147805,09:26:00,09:26:00,150165,6,1681.17,,,
1147805,09:27:00,09:27:00,150159,7,2066.34,,,
1147805,09:28:00,09:28:00,150160,8,2495.85,,,
1147805,09:29:00,09:29:00,150189,9,2718.85,,,
1147805,09:30:00,09:30:00,150190,10,3032.29,,,
1147805,09:31:00,09:31:00,150191,11,3355.74,,,
1147805,09:33:00,09:33:00,150192,12,3915.35,,,
1147805,09:34:00,09:34:00,154629,13,4450.54,,,
1147805,09:35:00,09:35:00,159136,14,4893.22,,,
1147805,09:37:00,09:37:00,150187,15,5080.69,,,
1147805,09:38:00,09:38:00,151951,16,5377,,,
1147805,09:40:00,09:40:00,150210,17,5775.42,,,
1147805,09:41:00,09:41:00,150211,18,6383.67,,,
1147805,09:43:00,09:43:00,150202,19,6746.44,,,
1147806,09:48:00,09:48:00,150202,1,0,,,
1147806,09:49:00,09:49:00,150203,2,301.09,,,
1147806,09:51:00,09:51:00,152423,3,657.63,,,
1147806,09:52:00,09:52:00,150205,4,1039.57,,,
1147806,09:53:00,09:53:00,150206,5,1500.8,,,
1147806,09:54:00,09:54:00,150165,6,1681.17,,,
1147806,09:55:00,09:55:00,150159,7,2066.34,,,
1147806,09:56:00,09:56:00,150160,8,2495.85,,,
1147806,09:57:00,09:57:00,150189,9,2718.85,,,
1147806,09:58:00,09:58:00,150190,10,3032.29,,,
1147806,09:59:00,09:59:00,150191,11,3355.74,,,
1147806,10:01:00,10:01:00,150192,12,3915.35,,,
1147806,10:02:00,10:02:00,154629,13,4450.54,,,
1147806,10:03:00,10:03:00,159136,14,4893.22,,,
1147806,10:05:00,10:05:00,150187,15,5080.69,,,
1147806,10:06:00,10:06:00,151951,16,5377,,,
1147806,10:08:00,10:08:00,150210,17,5775.42,,,
1147806,10:09:00,10:09:00,150211,18,6383.67,,,
1147806,10:11:00,10:11:00,150202,19,6746.44,,,
1147807,10:16:00,10:16:00,150202,1,0,,,
1147807,10:17:00,10:17:00,150203,2,301.09,,,
1147807,10:19:00,10:19:00,152423,3,657.63,,,
1147807,10:20:00,10:20:00,150205,4,1039.57,,,
1147807,10:21:00,10:21:00,150206,5,1500.8,,,
1147807,10:22:00,10:22:00,150165,6,1681.17,,,
1147807,10:23:00,10:23:00,150159,7,2066.34,,,
1147807,10:24:00,10:24:00,150160,8,2495.85,,,
1147807,10:25:00,10:25:00,150189,9,2718.85,,,
1147807,10:26:00,10:26:00,150190,10,3032.29,,,
1147807,10:27:00,10:27:00,150191,11,3355.74,,,
1147807,10:29:00,10:29:00,150192,12,3915.35,,,
1147807,10:30:00,10:30:00,154629,13,4450.54,,,
1147807,10:31:00,10:31:00,159136,14,4893.22,,,
1147807,10:33:00,10:33:00,150187,15,5080.69,,,
1147807,10:34:00,10:34:00,151951,16,5377,,,
1147807,10:36:00,10:36:00,150210,17,5775.42,,,
1147807,10:37:00,10:37:00,150211,18,6383.67,,,
1147807,10:39:00,10:39:00,150202,19,6746.44,,,
1147808,10:44:00,10:44:00,150202,1,0,,,
1147808,10:45:00,10:45:00,150203,2,301.09,,,
1147808,10:47:00,10:47:00,152423,3,657.63,,,
1147808,10:48:00,10:48:00,150205,4,1039.57,,,
1147808,10:49:00,10:49:00,150206,5,1500.8,,,
1147808,10:50:00,10:50:00,150165,6,1681.17,,,
1147808,10:51:00,10:51:00,150159,7,2066.34,,,
1147808,10:52:00,10:52:00,150160,8,2495.85,,,
1147808,10:53:00,10:53:00,150189,9,2718.85,,,
1147808,10:54:00,10:54:00,150190,10,3032.29,,,
1147808,10:55:00,10:55:00,150191,11,3355.74,,,
1147808,10:57:00,10:57:00,150192,12,3915.35,,,
1147808,10:58:00,10:58:00,154629,13,4450.54,,,
1147808,10:59:00,10:59:00,159136,14,4893.22,,,
1147808,11:01:00,11:01:00,150187,15,5080.69,,,
1147808,11:02:00,11:02:00,151951,16,5377,,,
1147808,11:04:00,11:04:00,150210,17,5775.42,,,
1147808,11:05:00,11:05:00,150211,18,6383.67,,,
1147808,11:07:00,11:07:00,150202,19,6746.44,,,
1147809,11:12:00,11:12:00,150202,1,0,,,
1147809,11:13:00,11:13:00,150203,2,301.09,,,
1147809,11:15:00,11:15:00,152423,3,657.63,,,
1147809,11:16:00,11:16:00,150205,4,1039.57,,,
1147809,11:17:00,11:17:00,150206,5,1500.8,,,
1147809,11:18:00,11:18:00,150165,6,1681.17,,,
1147809,11:19:00,11:19:00,150159,7,2066.34,,,
1147809,11:20:00,11:20:00,150160,8,2495.85,,,
1147809,11:21:00,11:21:00,150189,9,2718.85,,,
1147809,11:22:00,11:22:00,150190,10,3032.29,,,
1147809,11:23:00,11:23:00,150191,11,3355.74,,,
1147809,11:25:00,11:25:00,150192,12,3915.35,,,
1147809,11:26:00,11:26:00,154629,13,4450.54,,,
1147809,11:27:00,11:27:00,159136,14,4893.22,,,
1147809,11:29:00,11:29:00,150187,15,5080.69,,,
1147809,11:30:00,11:30:00,151951,16,5377,,,
1147809,11:32:00,11:32:00,150210,17,5775.42,,,
1147809,11:33:00,11:33:00,150211,18,6383.67,,,
1147809,11:35:00,11:35:00,150202,19,6746.44,,,
1147810,11:40:00,11:40:00,150202,1,0,,,
1147810,11:41:00,11:41:00,150203,2,301.09,,,
1147810,11:43:00,11:43:00,152423,3,657.63,,,
1147810,11:44:00,11:44:00,150205,4,1039.57,,,
1147810,11:45:00,11:45:00,150206,5,1500.8,,,
1147810,11:46:00,11:46:00,150165,6,1681.17,,,
1147810,11:47:00,11:47:00,150159,7,2066.34,,,
1147810,11:48:00,11:48:00,150160,8,2495.85,,,
1147810,11:49:00,11:49:00,150189,9,2718.85,,,
1147810,11:50:00,11:50:00,150190,10,3032.29,,,
1147810,11:51:00,11:51:00,150191,11,3355.74,,,
1147810,11:53:00,11:53:00,150192,12,3915.35,,,
1147810,11:54:00,11:54:00,154629,13,4450.54,,,
1147810,11:55:00,11:55:00,159136,14,4893.22,,,
1147810,11:57:00,11:57:00,150187,15,5080.69,,,
1147810,11:58:00,11:58:00,151951,16,5377,,,
1147810,12:00:00,12:00:00,150210,17,5775.42,,,
1147810,12:01:00,12:01:00,150211,18,6383.67,,,
1147810,12:03:00,12:03:00,150202,19,6746.44,,,
1147811,12:08:00,12:08:00,150202,1,0,,,
1147811,12:09:00,12:09:00,150203,2,301.09,,,
1147811,12:11:00,12:11:00,152423,3,657.63,,,
1147811,12:12:00,12:12:00,150205,4,1039.57,,,
1147811,12:13:00,12:13:00,150206,5,1500.8,,,
1147811,12:14:00,12:14:00,150165,6,1681.17,,,
1147811,12:15:00,12:15:00,150159,7,2066.34,,,
1147811,12:16:00,12:16:00,150160,8,2495.85,,,
1147811,12:17:00,12:17:00,150189,9,2718.85,,,
1147811,12:18:00,12:18:00,150190,10,3032.29,,,
1147811,12:19:00,12:19:00,150191,11,3355.74,,,
1147811,12:21:00,12:21:00,150192,12,3915.35,,,
1147811,12:22:00,12:22:00,154629,13,4450.54,,,
1147811,12:23:00,12:23:00,159136,14,4893.22,,,
1147811,12:25:00,12:25:00,150187,15,5080.69,,,
1147811,12:26:00,12:26:00,151951,16,5377,,,
1147811,12:28:00,12:28:00,150210,17,5775.42,,,
1147811,12:29:00,12:29:00,150211,18,6383.67,,,
1147811,12:31:00,12:31:00,150202,19,6746.44,,,
1147812,12:36:00,12:36:00,150202,1,0,,,
1147812,12:37:00,12:37:00,150203,2,301.09,,,
1147812,12:39:00,12:39:00,152423,3,657.63,,,
1147812,12:40:00,12:40:00,150205,4,1039.57,,,
1147812,12:41:00,12:41:00,150206,5,1500.8,,,
1147812,12:42:00,12:42:00,150165,6,1681.17,,,
1147812,12:43:00,12:43:00,150159,7,2066.34,,,
1147812,12:44:00,12:44:00,150160,8,2495.85,,,
1147812,12:45:00,12:45:00,150189,9,2718.85,,,
1147812,12:46:00,12:46:00,150190,10,3032.29,,,
1147812,12:47:00,12:47:00,150191,11,3355.74,,,
1147812,12:49:00,12:49:00,150192,12,3915.35,,,
1147812,12:50:00,12:50:00,154629,13,4450.54,,,
1147812,12:51:00,12:51:00,159136,14,4893.22,,,
1147812,12:53:00,12:53:00,150187,15,5080.69,,,
1147812,12:54:00,12:54:00,151951,16,5377,,,
1147812,12:56:00,12:56:00,150210,17,5775.42,,,
1147812,12:57:00,12:57:00,150211,18,6383.67,,,
1147812,12:59:00,12:59:00,150202,19,6746.44,,,
1147813,13:04:00,13:04:00,150202,1,0,,,
1147813,13:05:00,13:05:00,150203,2,301.09,,,
1147813,13:07:00,13:07:00,152423,3,657.63,,,
1147813,13:08:00,13:08:00,150205,4,1039.57,,,
1147813,13:09:00,13:09:00,150206,5,1500.8,,,
1147813,13:10:00,13:10:00,150165,6,1681.17,,,
1147813,13:11:00,13:11:00,150159,7,2066.34,,,
1147813,13:12:00,13:12:00,150160,8,2495.85,,,
1147813,13:13:00,13:13:00,150189,9,2718.85,,,
1147813,13:14:00,13:14:00,150190,10,3032.29,,,
1147813,13:15:00,13:15:00,150191,11,3355.74,,,
1147813,13:17:00,13:17:00,150192,12,3915.35,,,
1147813,13:18:00,13:18:00,154629,13,4450.54,,,
1147813,13:19:00,13:19:00,159136,14,4893.22,,,
1147813,13:21:00,13:21:00,150187,15,5080.69,,,
1147813,13:22:00,13:22:00,151951,16,5377,,,
1147813,13:24:00,13:24:00,150210,17,5775.42,,,
1147813,13:25:00,13:25:00,150211,18,6383.67,,,
1147813,13:27:00,13:27:00,150202,19,6746.44,,,
1147814,13:32:00,13:32:00,150202,1,0,,,
1147814,13:33:00,13:33:00,150203,2,301.09,,,
1147814,13:35:00,13:35:00,152423,3,657.63,,,
1147814,13:36:00,13:36:00,150205,4,1039.57,,,
1147814,13:37:00,13:37:00,150206,5,1500.8,,,
1147814,13:38:00,13:38:00,150165,6,1681.17,,,
1147814,13:39:00,13:39:00,150159,7,2066.34,,,
1147814,13:40:00,13:40:00,150160,8,2495.85,,,
1147814,13:41:00,13:41:00,150189,9,2718.85,,,
1147814,13:42:00,13:42:00,150190,10,3032.29,,,
1147814,13:43:00,13:43:00,150191,11,3355.74,,,
1147814,13:45:00,13:45:00,150192,12,3915.35,,,
1147814,13:46:00,13:46:00,154629,13,4450.54,,,
1147814,13:47:00,13:47:00,159136,14,4893.22,,,
1147814,13:49:00,13:49:00,150187,15,5080.69,,,
1147814,13:50:00,13:50:00,151951,16,5377,,,
1147814,13:52:00,13:52:00,150210,17,5775.42,,,
1147814,13:53:00,13:53:00,150211,18,6383.67,,,
1147814,13:55:00,13:55:00,150202,19,6746.44,,,
1147815,14:00:00,14:00:00,150202,1,0,,,
1147815,14:01:00,14:01:00,150203,2,301.09,,,
1147815,14:03:00,14:03:00,152423,3,657.63,,,
1147815,14:04:00,14:04:00,150205,4,1039.57,,,
1147815,14:05:00,14:05:00,150206,5,1500.8,,,
1147815,14:06:00,14:06:00,150165,6,1681.17,,,
1147815,14:07:00,14:07:00,150159,7,2066.34,,,
1147815,14:08:00,14:08:00,150160,8,2495.85,,,
1147815,14:09:00,14:09:00,150189,9,2718.85,,,
1147815,14:10:00,14:10:00,150190,10,3032.29,,,
1147815,14:11:00,14:11:00,150191,11,3355.74,,,
1147815,14:13:00,14:13:00,150192,12,3915.35,,,
1147815,14:14:00,14:14:00,154629,13,4450.54,,,
1147815,14:15:00,14:15:00,159136,14,4893.22,,,
1147815,14:17:00,14:17:00,150187,15,5080.69,,,
1147815,14:18:00,14:18:00,151951,16,5377,,,
1147815,14:20:00,14:20:00,150210,17,5775.42,,,
1147815,14:21:00,14:21:00,150211,18,6383.67,,,
1147815,14:23:00,14:23:00,150202,19,6746.44,,,
1147816,14:28:00,14:28:00,150202,1,0,,,
1147816,14:29:00,14:29:00,150203,2,301.09,,,
1147816,14:31:00,14:31:00,152423,3,657.63,,,
1147816,14:32:00,14:32:00,150205,4,1039.57,,,
1147816,14:33:00,14:33:00,150206,5,1500.8,,,
1147816,14:34:00,14:34:00,150165,6,1681.17,,,
1147816,14:35:00,14:35:00,150159,7,2066.34,,,
1147816,14:36:00,14:36:00,150160,8,2495.85,,,
1147816,14:37:00,14:37:00,150189,9,2718.85,,,
1147816,14:38:00,14:38:00,150190,10,3032.29,,,
1147816,14:39:00,14:39:00,150191,11,3355.74,,,
1147816,14:41:00,14:41:00,150192,12,3915.35,,,
1147816,14:42:00,14:42:00,154629,13,4450.54,,,
1147816,14:43:00,14:43:00,159136,14,4893.22,,,
1147816,14:45:00,14:45:00,150187,15,5080.69,,,
1147816,14:46:00,14:46:00,151951,16,5377,,,
1147816,14:48:00,14:48:00,150210,17,5775.42,,,
1147816,14:49:00,14:49:00,150211,18,6383.67,,,
1147816,14:51:00,14:51:00,150202,19,6746.44,,,
1147817,14:56:00,14:56:00,150202,1,0,,,
1147817,14:57:00,14:57:00,150203,2,301.09,,,
1147817,14:59:00,14:59:00,152423,3,657.63,,,
1147817,15:00:00,15:00:00,150205,4,1039.57,,,
1147817,15:01:00,15:01:00,150206,5,1500.8,,,
1147817,15:02:00,15:02:00,150165,6,1681.17,,,
1147817,15:03:00,15:03:00,150159,7,2066.34,,,
1147817,15:04:00,15:04:00,150160,8,2495.85,,,
1147817,15:05:00,15:05:00,150189,9,2718.85,,,
1147817,15:06:00,15:06:00,150190,10,3032.29,,,
1147817,15:07:00,15:07:00,150191,11,3355.74,,,
1147817,15:09:00,15:09:00,150192,12,3915.35,,,
1147817,15:10:00,15:10:00,154629,13,4450.54,,,
1147817,15:11:00,15:11:00,159136,14,4893.22,,,
1147817,15:13:00,15:13:00,150187,15,5080.69,,,
1147817,15:14:00,15:14:00,151951,16,5377,,,
1147817,15:16:00,15:16:00,150210,17,5775.42,,,
1147817,15:17:00,15:17:00,150211,18,6383.67,,,
1147817,15:19:00,15:19:00,150202,19,6746.44,,,
1147818,15:24:00,15:24:00,150202,1,0,,,
1147818,15:25:00,15:25:00,150203,2,301.09,,,
1147818,15:27:00,15:27:00,152423,3,657.63,,,
1147818,15:28:00,15:28:00,150205,4,1039.57,,,
1147818,15:29:00,15:29:00,150206,5,1500.8,,,
1147818,15:30:00,15:30:00,150165,6,1681.17,,,
1147818,15:31:00,15:31:00,150159,7,2066.34,,,
1147818,15:32:00,15:32:00,150160,8,2495.85,,,
1147818,15:33:00,15:33:00,150189,9,2718.85,,,
1147818,15:34:00,15:34:00,150190,10,3032.29,,,
1147818,15:35:00,15:35:00,150191,11,3355.74,,,
1147818,15:37:00,15:37:00,150192,12,3915.35,,,
1147818,15:38:00,15:38:00,154629,13,4450.54,,,
1147818,15:39:00,15:39:00,159136,14,4893.22,,,
1147818,15:41:00,15:41:00,150187,15,5080.69,,,
1147818,15:42:00,15:42:00,151951,16,5377,,,
1147818,15:44:00,15:44:00,150210,17,5775.42,,,
1147818,15:45:00,15:45:00,150211,18,6383.67,,,
1147818,15:47:00,15:47:00,150202,19,6746.44,,,
1147819,15:52:00,15:52:00,150202,1,0,,,
1147819,15:53:00,15:53:00,150203,2,301.09,,,
1147819,15:55:00,15:55:00,152423,3,657.63,,,
1147819,15:56:00,15:56:00,150205,4,1039.57,,,
1147819,15:57:00,15:57:00,150206,5,1500.8,,,
1147819,15:58:00,15:58:00,150165,6,1681.17,,,
1147819,15:59:00,15:59:00,150159,7,2066.34,,,
1147819,16:00:00,16:00:00,150160,8,2495.85,,,
1147819,16:01:00,16:01:00,150189,9,2718.85,,,
1147819,16:02:00,16:02:00,150190,10,3032.29,,,
1147819,16:03:00,16:03:00,150191,11,3355.74,,,
1147819,16:05:00,16:05:00,150192,12,3915.35,,,
1147819,16:06:00,16:06:00,154629,13,4450.54,,,
1147819,16:07:00,16:07:00,159136,14,4893.22,,,
1147819,16:09:00,16:09:00,150187,15,5080.69,,,
1147819,16:10:00,16:10:00,151951,16,5377,,,
1147819,16:12:00,16:12:00,150210,17,5775.42,,,
1147819,16:13:00,16:13:00,150211,18,6383.67,,,
1147819,16:15:00,16:15:00,150202,19,6746.44,,,
1147820,16:20:00,16:20:00,150202,1,0,,,
1147820,16:21:00,16:21:00,150203,2,301.09,,,
1147820,16:23:00,16:23:00,152423,3,657.63,,,
1147820,16:24:00,16:24:00,150205,4,1039.57,,,
1147820,16:25:00,16:25:00,150206,5,1500.8,,,
1147820,16:26:00,16:26:00,150165,6,1681.17,,,
1147820,16:27:00,16:27:00,150159,7,2066.34,,,
1147820,16:28:00,16:28:00,150160,8,2495.85,,,
1147820,16:29:00,16:29:00,150189,9,2718.85,,,
1147820,16:30:00,16:30:00,150190,10,3032.29,,,
1147820,16:31:00,16:31:00,150191,11,3355.74,,,
1147820,16:33:00,16:33:00,150192,12,3915.35,,,
1147820,16:34:00,16:34:00,154629,13,4450.54,,,
1147820,16:35:00,16:35:00,159136,14,4893.22,,,
1147820,16:37:00,16:37:00,150187,15,5080.69,,,
1147820,16:38:00,16:38:00,151951,16,5377,,,
1147820,16:40:00,16:40:00,150210,17,5775.42,,,
1147820,16:41:00,16:41:00,150211,18,6383.67,,,
1147820,16:43:00,16:43:00,150202,19,6746.44,,,
1147821,16:48:00,16:48:00,150202,1,0,,,
1147821,16:49:00,16:49:00,150203,2,301.09,,,
1147821,16:51:00,16:51:00,152423,3,657.63,,,
1147821,16:52:00,16:52:00,150205,4,1039.57,,,
1147821,16:53:00,16:53:00,150206,5,1500.8,,,
1147821,16:54:00,16:54:00,150165,6,1681.17,,,
1147821,16:55:00,16:55:00,150159,7,2066.34,,,
1147821,16:56:00,16:56:00,150160,8,2495.85,,,
1147821,16:57:00,16:57:00,150189,9,2718.85,,,
1147821,16:58:00,16:58:00,150190,10,3032.29,,,
1147821,16:59:00,16:59:00,150191,11,3355.74,,,
1147821,17:01:00,17:01:00,150192,12,3915.35,,,
1147821,17:02:00,17:02:00,154629,13,4450.54,,,
1147821,17:03:00,17:03:00,159136,14,4893.22,,,
1147821,17:05:00,17:05:00,150187,15,5080.69,,,
1147821,17:06:00,17:06:00,151951,16,5377,,,
1147821,17:08:00,17:08:00,150210,17,5775.42,,,
1147821,17:09:00,17:09:00,150211,18,6383.67,,,
1147821,17:11:00,17:11:00,150202,19,6746.44,,,
1147822,17:16:00,17:16:00,150202,1,0,,,
1147822,17:17:00,17:17:00,150203,2,301.09,,,
1147822,17:19:00,17:19:00,152423,3,657.63,,,
1147822,17:20:00,17:20:00,150205,4,1039.57,,,
1147822,17:21:00,17:21:00,150206,5,1500.8,,,
1147822,17:22:00,17:22:00,150165,6,1681.17,,,
1147822,17:23:00,17:23:00,150159,7,2066.34,,,
1147822,17:24:00,17:24:00,150160,8,2495.85,,,
1147822,17:25:00,17:25:00,150189,9,2718.85,,,
1147822,17:26:00,17:26:00,150190,10,3032.29,,,
1147822,17:27:00,17:27:00,150191,11,3355.74,,,
1147822,17:29:00,17:29:00,150192,12,3915.35,,,
1147822,17:30:00,17:30:00,154629,13,4450.54,,,
1147822,17:31:00,17:31:00,159136,14,4893.22,,,
1147822,17:33:00,17:33:00,150187,15,5080.69,,,
1147822,17:34:00,17:34:00,151951,16,5377,,,
1147822,17:36:00,17:36:00,150210,17,5775.42,,,
1147822,17:37:00,17:37:00,150211,18,6383.67,,,
1147822,17:39:00,17:39:00,150202,19,6746.44,,,
1147823,17:44:00,17:44:00,150202,1,0,,,
1147823,17:45:00,17:45:00,150203,2,301.09,,,
1147823,17:47:00,17:47:00,152423,3,657.63,,,
1147823,17:48:00,17:48:00,150205,4,1039.57,,,
1147823,17:49:00,17:49:00,150206,5,1500.8,,,
1147823,17:50:00,17:50:00,150165,6,1681.17,,,
1147823,17:51:00,17:51:00,150159,7,2066.34,,,
1147823,17:52:00,17:52:00,150160,8,2495.85,,,
1147823,17:53:00,17:53:00,150189,9,2718.85,,,
1147823,17:54:00,17:54:00,150190,10,3032.29,,,
1147823,17:55:00,17:55:00,150191,11,3355.74,,,
1147823,17:57:00,17:57:00,150192,12,3915.35,,,
1147823,17:58:00,17:58:00,154629,13,4450.54,,,
1147823,17:59:00,17:59:00,159136,14,4893.22,,,
1147823,18:01:00,18:01:00,150187,15,5080.69,,,
1147823,18:02:00,18:02:00,151951,16,5377,,,
1147823,18:04:00,18:04:00,150210,17,5775.42,,,
1147823,18:05:00,18:05:00,150211,18,6383.67,,,
1147823,18:07:00,18:07:00,150202,19,6746.44,,,
1147824,18:12:00,18:12:00,150202,1,0,,,
1147824,18:13:00,18:13:00,150203,2,301.09,,,
1147824,18:15:00,18:15:00,152423,3,657.63,,,
1147824,18:16:00,18:16:00,150205,4,1039.57,,,
1147824,18:17:00,18:17:00,150206,5,1500.8,,,
1147824,18:18:00,18:18:00,150165,6,1681.17,,,
1147824,18:19:00,18:19:00,150159,7,2066.34,,,
1147824,18:20:00,18:20:00,150160,8,2495.85,,,
1147824,18:21:00,18:21:00,150189,9,2718.85,,,
1147824,18:22:00,18:22:00,150190,10,3032.29,,,
1147824,18:23:00,18:23:00,150191,11,3355.74,,,
1147824,18:25:00,18:25:00,150192,12,3915.35,,,
1147824,18:26:00,18:26:00,154629,13,4450.54,,,
1147824,18:27:00,18:27:00,159136,14,4893.22,,,
1147824,18:29:00,18:29:00,150187,15,5080.69,,,
1147824,18:30:00,18:30:00,151951,16,5377,,,
1147824,18:32:00,18:32:00,150210,17,5775.42,,,
1147824,18:33:00,18:33:00,150211,18,6383.67,,,
1147824,18:35:00,18:35:00,150202,19,6746.44,,,
1147825,18:40:00,18:40:00,150202,1,0,,,
1147825,18:41:00,18:41:00,150203,2,301.09,,,
1147825,18:43:00,18:43:00,152423,3,657.63,,,
1147825,18:44:00,18:44:00,150205,4,1039.57,,,
1147825,18:45:00,18:45:00,150206,5,1500.8,,,
1147825,18:46:00,18:46:00,150165,6,1681.17,,,
1147825,18:47:00,18:47:00,150159,7,2066.34,,,
1147825,18:48:00,18:48:00,150160,8,2495.85,,,
1147825,18:49:00,18:49:00,150189,9,2718.85,,,
1147825,18:50:00,18:50:00,150190,10,3032.29,,,
1147825,18:51:00,18:51:00,150191,11,3355.74,,,
1147825,18:53:00,18:53:00,150192,12,3915.35,,,
1147825,18:54:00,18:54:00,154629,13,4450.54,,,
1147825,18:55:00,18:55:00,159136,14,4893.22,,,
1147825,18:57:00,18:57:00,150187,15,5080.69,,,
1147825,18:58:00,18:58:00,151951,16,5377,,,
1147825,19:00:00,19:00:00,150210,17,5775.42,,,
1147825,19:01:00,19:01:00,150211,18,6383.67,,,
1147825,19:03:00,19:03:00,150202,19,6746.44,,,
1147826,19:08:00,19:08:00,150202,1,0,,,
1147826,19:09:00,19:09:00,150203,2,301.09,,,
1147826,19:11:00,19:11:00,152423,3,657.63,,,
1147826,19:12:00,19:12:00,150205,4,1039.57,,,
1147826,19:13:00,19:13:00,150206,5,1500.8,,,
1147826,19:14:00,19:14:00,150165,6,1681.17,,,
1147826,19:15:00,19:15:00,150159,7,2066.34,,,
1147826,19:16:00,19:16:00,150160,8,2495.85,,,
1147826,19:17:00,19:17:00,150189,9,2718.85,,,
1147826,19:18:00,19:18:00,150190,10,3032.29,,,
1147826,19:19:00,19:19:00,150191,11,3355.74,,,
1147826,19:21:00,19:21:00,150192,12,3915.35,,,
1147826,19:22:00,19:22:00,154629,13,4450.54,,,
1147826,19:23:00,19:23:00,159136,14,4893.22,,,
1147826,19:25:00,19:25:00,150187,15,5080.69,,,
1147826,19:26:00,19:26:00,151951,16,5377,,,
1147826,19:28:00,19:28:00,150210,17,5775.42,,,
1147826,19:29:00,19:29:00,150211,18,6383.67,,,
1147826,19:31:00,19:31:00,150202,19,6746.44,,,
1147827,19:36:00,19:36:00,150202,1,0,,,
1147827,19:37:00,19:37:00,150203,2,301.09,,,
1147827,19:39:00,19:39:00,152423,3,657.63,,,
1147827,19:40:00,19:40:00,150205,4,1039.57,,,
1147827,19:41:00,19:41:00,150206,5,1500.8,,,
1147827,19:42:00,19:42:00,150165,6,1681.17,,,
1147827,19:43:00,19:43:00,150159,7,2066.34,,,
1147827,19:44:00,19:44:00,150160,8,2495.85,,,
1147827,19:45:00,19:45:00,150189,9,2718.85,,,
1147827,19:46:00,19:46:00,150190,10,3032.29,,,
1147827,19:47:00,19:47:00,150191,11,3355.74,,,
1147827,19:49:00,19:49:00,150192,12,3915.35,,,
1147827,19:50:00,19:50:00,154629,13,4450.54,,,
1147827,19:51:00,19:51:00,159136,14,4893.22,,,
1147827,19:53:00,19:53:00,150187,15,5080.69,,,
1147827,19:54:00,19:54:00,151951,16,5377,,,
1147827,19:56:00,19:56:00,150210,17,5775.42,,,
1147827,19:57:00,19:57:00,150211,18,6383.67,,,
1147827,19:59:00,19:59:00,150202,19,6746.44,,,
1147828,20:04:00,20:04:00,150202,1,0,,,
1147828,20:05:00,20:05:00,150203,2,301.09,,,
1147828,20:07:00,20:07:00,152423,3,657.63,,,
1147828,20:08:00,20:08:00,150205,4,1039.57,,,
1147828,20:09:00,20:09:00,150206,5,1500.8,,,
1147828,20:10:00,20:10:00,150165,6,1681.17,,,
1147828,20:11:00,20:11:00,150159,7,2066.34,,,
1147828,20:12:00,20:12:00,150160,8,2495.85,,,
1147828,20:13:00,20:13:00,150189,9,2718.85,,,
1147828,20:14:00,20:14:00,150190,10,3032.29,,,
1147828,20:15:00,20:15:00,150191,11,3355.74,,,
1147828,20:17:00,20:17:00,150192,12,3915.35,,,
1147828,20:18:00,20:18:00,154629,13,4450.54,,,
1147828,20:19:00,20:19:00,159136,14,4893.22,,,
1147828,20:21:00,20:21:00,150187,15,5080.69,,,
1147828,20:22:00,20:22:00,151951,16,5377,,,
1147828,20:24:00,20:24:00,150210,17,5775.42,,,
1147828,20:25:00,20:25:00,150211,18,6383.67,,,
1147828,20:27:00,20:27:00,150202,19,6746.44,,,
1147829,20:32:00,20:32:00,150202,1,0,,,
1147829,20:33:00,20:33:00,150203,2,301.09,,,
1147829,20:35:00,20:35:00,152423,3,657.63,,,
1147829,20:36:00,20:36:00,150205,4,1039.57,,,
1147829,20:37:00,20:37:00,150206,5,1500.8,,,
1147829,20:38:00,20:38:00,150165,6,1681.17,,,
1147829,20:39:00,20:39:00,150159,7,2066.34,,,
1147829,20:40:00,20:40:00,150160,8,2495.85,,,
1147829,20:41:00,20:41:00,150189,9,2718.85,,,
1147829,20:42:00,20:42:00,150190,10,3032.29,,,
1147829,20:43:00,20:43:00,150191,11,3355.74,,,
1147829,20:45:00,20:45:00,150192,12,3915.35,,,
1147829,20:46:00,20:46:00,154629,13,4450.54,,,
1147829,20:47:00,20:47:00,159136,14,4893.22,,,
1147829,20:49:00,20:49:00,150187,15,5080.69,,,
1147829,20:50:00,20:50:00,151951,16,5377,,,
1147829,20:52:00,20:52:00,150210,17,5775.42,,,
1147829,20:53:00,20:53:00,150211,18,6383.67,,,
1147829,20:55:00,20:55:00,150202,19,6746.44,,,
1147830,21:00:00,21:00:00,150202,1,0,,,
1147830,21:01:00,21:01:00,150203,2,301.09,,,
1147830,21:03:00,21:03:00,152423,3,657.63,,,
1147830,21:04:00,21:04:00,150205,4,1039.57,,,
1147830,21:05:00,21:05:00,150206,5,1500.8,,,
1147830,21:06:00,21:06:00,150165,6,1681.17,,,
1147830,21:07:00,21:07:00,150159,7,2066.34,,,
1147830,21:08:00,21:08:00,150160,8,2495.85,,,
1147830,21:09:00,21:09:00,150189,9,2718.85,,,
1147830,21:10:00,21:10:00,150190,10,3032.29,,,
1147830,21:11:00,21:11:00,150191,11,3355.74,,,
1147830,21:13:00,21:13:00,150192,12,3915.35,,,
1147830,21:14:00,21:14:00,154629,13,4450.54,,,
1147830,21:15:00,21:15:00,159136,14,4893.22,,,
1147830,21:17:00,21:17:00,150187,15,5080.69,,,
1147830,21:18:00,21:18:00,151951,16,5377,,,
1147830,21:20:00,21:20:00,150210,17,5775.42,,,
1147830,21:21:00,21:21:00,150211,18,6383.67,,,
1147830,21:23:00,21:23:00,150202,19,6746.44,,,
1147831,21:28:00,21:28:00,150202,1,0,,,
1147831,21:29:00,21:29:00,150203,2,301.09,,,
1147831,21:31:00,21:31:00,152423,3,657.63,,,
1147831,21:32:00,21:32:00,150205,4,1039.57,,,
1147831,21:33:00,21:33:00,150206,5,1500.8,,,
1147831,21:34:00,21:34:00,150165,6,1681.17,,,
1147831,21:35:00,21:35:00,150159,7,2066.34,,,
1147831,21:36:00,21:36:00,150160,8,2495.85,,,
1147831,21:37:00,21:37:00,150189,9,2718.85,,,
1147831,21:38:00,21:38:00,150190,10,3032.29,,,
1147831,21:39:00,21:39:00,150191,11,3355.74,,,
1147831,21:41:00,21:41:00,150192,12,3915.35,,,
1147831,21:42:00,21:42:00,154629,13,4450.54,,,
1147831,21:43:00,21:43:00,159136,14,4893.22,,,
1147831,21:45:00,21:45:00,150187,15,5080.69,,,
1147831,21:46:00,21:46:00,151951,16,5377,,,
1147831,21:48:00,21:48:00,150210,17,5775.42,,,
1147831,21:49:00,21:49:00,150211,18,6383.67,,,
1147831,21:51:00,21:51:00,150202,19,6746.44,,,
1147832,07:42:00,07:42:00,150202,1,0,,,
1147832,07:43:00,07:43:00,150203,2,301.09,,,
1147832,07:45:00,07:45:00,152423,3,657.63,,,
1147832,07:46:00,07:46:00,150205,4,1039.57,,,
1147832,07:47:00,07:47:00,150206,5,1500.8,,,
1147832,07:48:00,07:48:00,150165,6,1681.17,,,
1147832,07:49:00,07:49:00,150159,7,2066.34,,,
1147832,07:50:00,07:50:00,150160,8,2495.85,,,
1147832,07:51:00,07:51:00,150189,9,2718.85,,,
1147832,07:52:00,07:52:00,150190,10,3032.29,,,
1147832,07:53:00,07:53:00,150191,11,3355.74,,,
1147832,07:55:00,07:55:00,150192,12,3915.35,,,
1147832,07:56:00,07:56:00,154629,13,4450.54,,,
1147832,07:57:00,07:57:00,159136,14,4893.22,,,
1147832,07:59:00,07:59:00,150187,15,5080.69,,,
1147832,08:00:00,08:00:00,151951,16,5377,,,
1147832,08:02:00,08:02:00,150210,17,5775.42,,,
1147832,08:03:00,08:03:00,150211,18,6383.67,,,
1147832,08:05:00,08:05:00,150202,19,6746.44,,,
1147833,08:10:00,08:10:00,150202,1,0,,,
1147833,08:11:00,08:11:00,150203,2,301.09,,,
1147833,08:13:00,08:13:00,152423,3,657.63,,,
1147833,08:14:00,08:14:00,150205,4,1039.57,,,
1147833,08:15:00,08:15:00,150206,5,1500.8,,,
1147833,08:16:00,08:16:00,150165,6,1681.17,,,
1147833,08:17:00,08:17:00,150159,7,2066.34,,,
1147833,08:18:00,08:18:00,150160,8,2495.85,,,
1147833,08:19:00,08:19:00,150189,9,2718.85,,,
1147833,08:20:00,08:20:00,150190,10,3032.29,,,
1147833,08:21:00,08:21:00,150191,11,3355.74,,,
1147833,08:23:00,08:23:00,150192,12,3915.35,,,
1147833,08:24:00,08:24:00,154629,13,4450.54,,,
1147833,08:25:00,08:25:00,159136,14,4893.22,,,
1147833,08:27:00,08:27:00,150187,15,5080.69,,,
1147833,08:28:00,08:28:00,151951,16,5377,,,
1147833,08:30:00,08:30:00,150210,17,5775.42,,,
1147833,08:31:00,08:31:00,150211,18,6383.67,,,
1147833,08:33:00,08:33:00,150202,19,6746.44,,,
1147834,08:38:00,08:38:00,150202,1,0,,,
1147834,08:39:00,08:39:00,150203,2,301.09,,,
1147834,08:41:00,08:41:00,152423,3,657.63,,,
1147834,08:42:00,08:42:00,150205,4,1039.57,,,
1147834,08:43:00,08:43:00,150206,5,1500.8,,,
1147834,08:44:00,08:44:00,150165,6,1681.17,,,
1147834,08:45:00,08:45:00,150159,7,2066.34,,,
1147834,08:46:00,08:46:00,150160,8,2495.85,,,
1147834,08:47:00,08:47:00,150189,9,2718.85,,,
1147834,08:48:00,08:48:00,150190,10,3032.29,,,
1147834,08:49:00,08:49:00,150191,11,3355.74,,,
1147834,08:51:00,08:51:00,150192,12,3915.35,,,
1147834,08:52:00,08:52:00,154629,13,4450.54,,,
1147834,08:53:00,08:53:00,159136,14,4893.22,,,
1147834,08:55:00,08:55:00,150187,15,5080.69,,,
1147834,08:56:00,08:56:00,151951,16,5377,,,
1147834,08:58:00,08:58:00,150210,17,5775.42,,,
1147834,08:59:00,08:59:00,150211,18,6383.67,,,
1147834,09:01:00,09:01:00,150202,19,6746.44,,,
1147835,09:06:00,09:06:00,150202,1,0,,,
1147835,09:07:00,09:07:00,150203,2,301.09,,,
1147835,09:09:00,09:09:00,152423,3,657.63,,,
1147835,09:10:00,09:10:00,150205,4,1039.57,,,
1147835,09:11:00,09:11:00,150206,5,1500.8,,,
1147835,09:12:00,09:12:00,150165,6,1681.17,,,
1147835,09:13:00,09:13:00,150159,7,2066.34,,,
1147835,09:14:00,09:14:00,150160,8,2495.85,,,
1147835,09:15:00,09:15:00,150189,9,2718.85,,,
1147835,09:16:00,09:16:00,150190,10,3032.29,,,
1147835,09:17:00,09:17:00,150191,11,3355.74,,,
1147835,09:19:00,09:19:00,150192,12,3915.35,,,
1147835,09:20:00,09:20:00,154629,13,4450.54,,,
1147835,09:21:00,09:21:00,159136,14,4893.22,,,
1147835,09:23:00,09:23:00,150187,15,5080.69,,,
1147835,09:24:00,09:24:00,151951,16,5377,,,
1147835,09:26:00,09:26:00,150210,17,5775.42,,,
1147835,09:27:00,09:27:00,150211,18,6383.67,,,
1147835,09:29:00,09:29:00,150202,19,6746.44,,,
1147836,09:34:00,09:34:00,150202,1,0,,,
1147836,09:35:00,09:35:00,150203,2,301.09,,,
1147836,09:37:00,09:37:00,152423,3,657.63,,,
1147836,09:38:00,09:38:00,150205,4,1039.57,,,
1147836,09:39:00,09:39:00,150206,5,1500.8,,,
1147836,09:40:00,09:40:00,150165,6,1681.17,,,
1147836,09:41:00,09:41:00,150159,7,2066.34,,,
1147836,09:42:00,09:42:00,150160,8,2495.85,,,
1147836,09:43:00,09:43:00,150189,9,2718.85,,,
1147836,09:44:00,09:44:00,150190,10,3032.29,,,
1147836,09:45:00,09:45:00,150191,11,3355.74,,,
1147836,09:47:00,09:47:00,150192,12,3915.35,,,
1147836,09:48:00,09:48:00,154629,13,4450.54,,,
1147836,09:49:00,09:49:00,159136,14,4893.22,,,
1147836,09:51:00,09:51:00,150187,15,5080.69,,,
1147836,09:52:00,09:52:00,151951,16,5377,,,
1147836,09:54:00,09:54:00,150210,17,5775.42,,,
1147836,09:55:00,09:55:00,150211,18,6383.67,,,
1147836,09:57:00,09:57:00,150202,19,6746.44,,,
1147837,10:02:00,10:02:00,150202,1,0,,,
1147837,10:03:00,10:03:00,150203,2,301.09,,,
1147837,10:05:00,10:05:00,152423,3,657.63,,,
1147837,10:06:00,10:06:00,150205,4,1039.57,,,
1147837,10:07:00,10:07:00,150206,5,1500.8,,,
1147837,10:08:00,10:08:00,150165,6,1681.17,,,
1147837,10:09:00,10:09:00,150159,7,2066.34,,,
1147837,10:10:00,10:10:00,150160,8,2495.85,,,
1147837,10:11:00,10:11:00,150189,9,2718.85,,,
1147837,10:12:00,10:12:00,150190,10,3032.29,,,
1147837,10:13:00,10:13:00,150191,11,3355.74,,,
1147837,10:15:00,10:15:00,150192,12,3915.35,,,
1147837,10:16:00,10:16:00,154629,13,4450.54,,,
1147837,10:17:00,10:17:00,159136,14,4893.22,,,
1147837,10:19:00,10:19:00,150187,15,5080.69,,,
1147837,10:20:00,10:20:00,151951,16,5377,,,
1147837,10:22:00,10:22:00,150210,17,5775.42,,,
1147837,10:23:00,10:23:00,150211,18,6383.67,,,
1147837,10:25:00,10:25:00,150202,19,6746.44,,,
1147838,10:30:00,10:30:00,150202,1,0,,,
1147838,10:31:00,10:31:00,150203,2,301.09,,,
1147838,10:33:00,10:33:00,152423,3,657.63,,,
1147838,10:34:00,10:34:00,150205,4,1039.57,,,
1147838,10:35:00,10:35:00,150206,5,1500.8,,,
1147838,10:36:00,10:36:00,150165,6,1681.17,,,
1147838,10:37:00,10:37:00,150159,7,2066.34,,,
1147838,10:38:00,10:38:00,150160,8,2495.85,,,
1147838,10:39:00,10:39:00,150189,9,2718.85,,,
1147838,10:40:00,10:40:00,150190,10,3032.29,,,
1147838,10:41:00,10:41:00,150191,11,3355.74,,,
1147838,10:43:00,10:43:00,150192,12,3915.35,,,
1147838,10:44:00,10:44:00,154629,13,4450.54,,,
1147838,10:45:00,10:45:00,159136,14,4893.22,,,
1147838,10:47:00,10:47:00,150187,15,5080.69,,,
1147838,10:48:00,10:48:00,151951,16,5377,,,
1147838,10:50:00,10:50:00,150210,17,5775.42,,,
1147838,10:51:00,10:51:00,150211,18,6383.67,,,
1147838,10:53:00,10:53:00,150202,19,6746.44,,,
1147839,10:58:00,10:58:00,150202,1,0,,,
1147839,10:59:00,10:59:00,150203,2,301.09,,,
1147839,11:01:00,11:01:00,152423,3,657.63,,,
1147839,11:02:00,11:02:00,150205,4,1039.57,,,
1147839,11:03:00,11:03:00,150206,5,1500.8,,,
1147839,11:04:00,11:04:00,150165,6,1681.17,,,
1147839,11:05:00,11:05:00,150159,7,2066.34,,,
1147839,11:06:00,11:06:00,150160,8,2495.85,,,
1147839,11:07:00,11:07:00,150189,9,2718.85,,,
1147839,11:08:00,11:08:00,150190,10,3032.29,,,
1147839,11:09:00,11:09:00,150191,11,3355.74,,,
1147839,11:11:00,11:11:00,150192,12,3915.35,,,
1147839,11:12:00,11:12:00,154629,13,4450.54,,,
1147839,11:13:00,11:13:00,159136,14,4893.22,,,
1147839,11:15:00,11:15:00,150187,15,5080.69,,,
1147839,11:16:00,11:16:00,151951,16,5377,,,
1147839,11:18:00,11:18:00,150210,17,5775.42,,,
1147839,11:19:00,11:19:00,150211,18,6383.67,,,
1147839,11:21:00,11:21:00,150202,19,6746.44,,,
1147840,11:26:00,11:26:00,150202,1,0,,,
1147840,11:27:00,11:27:00,150203,2,301.09,,,
1147840,11:29:00,11:29:00,152423,3,657.63,,,
1147840,11:30:00,11:30:00,150205,4,1039.57,,,
1147840,11:31:00,11:31:00,150206,5,1500.8,,,
1147840,11:32:00,11:32:00,150165,6,1681.17,,,
1147840,11:33:00,11:33:00,150159,7,2066.34,,,
1147840,11:34:00,11:34:00,150160,8,2495.85,,,
1147840,11:35:00,11:35:00,150189,9,2718.85,,,
1147840,11:36:00,11:36:00,150190,10,3032.29,,,
1147840,11:37:00,11:37:00,150191,11,3355.74,,,
1147840,11:39:00,11:39:00,150192,12,3915.35,,,
1147840,11:40:00,11:40:00,154629,13,4450.54,,,
1147840,11:41:00,11:41:00,159136,14,4893.22,,,
1147840,11:43:00,11:43:00,150187,15,5080.69,,,
1147840,11:44:00,11:44:00,151951,16,5377,,,
1147840,11:46:00,11:46:00,150210,17,5775.42,,,
1147840,11:47:00,11:47:00,150211,18,6383.67,,,
1147840,11:49:00,11:49:00,150202,19,6746.44,,,
1147841,11:54:00,11:54:00,150202,1,0,,,
1147841,11:55:00,11:55:00,150203,2,301.09,,,
1147841,11:57:00,11:57:00,152423,3,657.63,,,
1147841,11:58:00,11:58:00,150205,4,1039.57,,,
1147841,11:59:00,11:59:00,150206,5,1500.8,,,
1147841,12:00:00,12:00:00,150165,6,1681.17,,,
1147841,12:01:00,12:01:00,150159,7,2066.34,,,
1147841,12:02:00,12:02:00,150160,8,2495.85,,,
1147841,12:03:00,12:03:00,150189,9,2718.85,,,
1147841,12:04:00,12:04:00,150190,10,3032.29,,,
1147841,12:05:00,12:05:00,150191,11,3355.74,,,
1147841,12:07:00,12:07:00,150192,12,3915.35,,,
1147841,12:08:00,12:08:00,154629,13,4450.54,,,
1147841,12:09:00,12:09:00,159136,14,4893.22,,,
1147841,12:11:00,12:11:00,150187,15,5080.69,,,
1147841,12:12:00,12:12:00,151951,16,5377,,,
1147841,12:14:00,12:14:00,150210,17,5775.42,,,
1147841,12:15:00,12:15:00,150211,18,6383.67,,,
1147841,12:17:00,12:17:00,150202,19,6746.44,,,
1147842,12:22:00,12:22:00,150202,1,0,,,
1147842,12:23:00,12:23:00,150203,2,301.09,,,
1147842,12:25:00,12:25:00,152423,3,657.63,,,
1147842,12:26:00,12:26:00,150205,4,1039.57,,,
1147842,12:27:00,12:27:00,150206,5,1500.8,,,
1147842,12:28:00,12:28:00,150165,6,1681.17,,,
1147842,12:29:00,12:29:00,150159,7,2066.34,,,
1147842,12:30:00,12:30:00,150160,8,2495.85,,,
1147842,12:31:00,12:31:00,150189,9,2718.85,,,
1147842,12:32:00,12:32:00,150190,10,3032.29,,,
1147842,12:33:00,12:33:00,150191,11,3355.74,,,
1147842,12:35:00,12:35:00,150192,12,3915.35,,,
1147842,12:36:00,12:36:00,154629,13,4450.54,,,
1147842,12:37:00,12:37:00,159136,14,4893.22,,,
1147842,12:39:00,12:39:00,150187,15,5080.69,,,
1147842,12:40:00,12:40:00,151951,16,5377,,,
1147842,12:42:00,12:42:00,150210,17,5775.42,,,
1147842,12:43:00,12:43:00,150211,18,6383.67,,,
1147842,12:45:00,12:45:00,150202,19,6746.44,,,
1147843,12:50:00,12:50:00,150202,1,0,,,
1147843,12:51:00,12:51:00,150203,2,301.09,,,
1147843,12:53:00,12:53:00,152423,3,657.63,,,
1147843,12:54:00,12:54:00,150205,4,1039.57,,,
1147843,12:55:00,12:55:00,150206,5,1500.8,,,
1147843,12:56:00,12:56:00,150165,6,1681.17,,,
1147843,12:57:00,12:57:00,150159,7,2066.34,,,
1147843,12:58:00,12:58:00,150160,8,2495.85,,,
1147843,12:59:00,12:59:00,150189,9,2718.85,,,
1147843,13:00:00,13:00:00,150190,10,3032.29,,,
1147843,13:01:00,13:01:00,150191,11,3355.74,,,
1147843,13:03:00,13:03:00,150192,12,3915.35,,,
1147843,13:04:00,13:04:00,154629,13,4450.54,,,
1147843,13:05:00,13:05:00,159136,14,4893.22,,,
1147843,13:07:00,13:07:00,150187,15,5080.69,,,
1147843,13:08:00,13:08:00,151951,16,5377,,,
1147843,13:10:00,13:10:00,150210,17,5775.42,,,
1147843,13:11:00,13:11:00,150211,18,6383.67,,,
1147843,13:13:00,13:13:00,150202,19,6746.44,,,
1147844,13:18:00,13:18:00,150202,1,0,,,
1147844,13:19:00,13:19:00,150203,2,301.09,,,
1147844,13:21:00,13:21:00,152423,3,657.63,,,
1147844,13:22:00,13:22:00,150205,4,1039.57,,,
1147844,13:23:00,13:23:00,150206,5,1500.8,,,
1147844,13:24:00,13:24:00,150165,6,1681.17,,,
1147844,13:25:00,13:25:00,150159,7,2066.34,,,
1147844,13:26:00,13:26:00,150160,8,2495.85,,,
1147844,13:27:00,13:27:00,150189,9,2718.85,,,
1147844,13:28:00,13:28:00,150190,10,3032.29,,,
1147844,13:29:00,13:29:00,150191,11,3355.74,,,
1147844,13:31:00,13:31:00,150192,12,3915.35,,,
1147844,13:32:00,13:32:00,154629,13,4450.54,,,
1147844,13:33:00,13:33:00,159136,14,4893.22,,,
1147844,13:35:00,13:35:00,150187,15,5080.69,,,
1147844,13:36:00,13:36:00,151951,16,5377,,,
1147844,13:38:00,13:38:00,150210,17,5775.42,,,
1147844,13:39:00,13:39:00,150211,18,6383.67,,,
1147844,13:41:00,13:41:00,150202,19,6746.44,,,
1147845,13:46:00,13:46:00,150202,1,0,,,
1147845,13:47:00,13:47:00,150203,2,301.09,,,
1147845,13:49:00,13:49:00,152423,3,657.63,,,
1147845,13:50:00,13:50:00,150205,4,1039.57,,,
1147845,13:51:00,13:51:00,150206,5,1500.8,,,
1147845,13:52:00,13:52:00,150165,6,1681.17,,,
1147845,13:53:00,13:53:00,150159,7,2066.34,,,
1147845,13:54:00,13:54:00,150160,8,2495.85,,,
1147845,13:55:00,13:55:00,150189,9,2718.85,,,
1147845,13:56:00,13:56:00,150190,10,3032.29,,,
1147845,13:57:00,13:57:00,150191,11,3355.74,,,
1147845,13:59:00,13:59:00,150192,12,3915.35,,,
1147845,14:00:00,14:00:00,154629,13,4450.54,,,
1147845,14:01:00,14:01:00,159136,14,4893.22,,,
1147845,14:03:00,14:03:00,150187,15,5080.69,,,
1147845,14:04:00,14:04:00,151951,16,5377,,,
1147845,14:06:00,14:06:00,150210,17,5775.42,,,
1147845,14:07:00,14:07:00,150211,18,6383.67,,,
1147845,14:09:00,14:09:00,150202,19,6746.44,,,
1147846,14:14:00,14:14:00,150202,1,0,,,
1147846,14:15:00,14:15:00,150203,2,301.09,,,
1147846,14:17:00,14:17:00,152423,3,657.63,,,
1147846,14:18:00,14:18:00,150205,4,1039.57,,,
1147846,14:19:00,14:19:00,150206,5,1500.8,,,
1147846,14:20:00,14:20:00,150165,6,1681.17,,,
1147846,14:21:00,14:21:00,150159,7,2066.34,,,
1147846,14:22:00,14:22:00,150160,8,2495.85,,,
1147846,14:23:00,14:23:00,150189,9,2718.85,,,
1147846,14:24:00,14:24:00,150190,10,3032.29,,,
1147846,14:25:00,14:25:00,150191,11,3355.74,,,
1147846,14:27:00,14:27:00,150192,12,3915.35,,,
1147846,14:28:00,14:28:00,154629,13,4450.54,,,
1147846,14:29:00,14:29:00,159136,14,4893.22,,,
1147846,14:31:00,14:31:00,150187,15,5080.69,,,
1147846,14:32:00,14:32:00,151951,16,5377,,,
1147846,14:34:00,14:34:00,150210,17,5775.42,,,
1147846,14:35:00,14:35:00,150211,18,6383.67,,,
1147846,14:37:00,14:37:00,150202,19,6746.44,,,
1147847,14:42:00,14:42:00,150202,1,0,,,
1147847,14:43:00,14:43:00,150203,2,301.09,,,
1147847,14:45:00,14:45:00,152423,3,657.63,,,
1147847,14:46:00,14:46:00,150205,4,1039.57,,,
1147847,14:47:00,14:47:00,150206,5,1500.8,,,
1147847,14:48:00,14:48:00,150165,6,1681.17,,,
1147847,14:49:00,14:49:00,150159,7,2066.34,,,
1147847,14:50:00,14:50:00,150160,8,2495.85,,,
1147847,14:51:00,14:51:00,150189,9,2718.85,,,
1147847,14:52:00,14:52:00,150190,10,3032.29,,,
1147847,14:53:00,14:53:00,150191,11,3355.74,,,
1147847,14:55:00,14:55:00,150192,12,3915.35,,,
1147847,14:56:00,14:56:00,154629,13,4450.54,,,
1147847,14:57:00,14:57:00,159136,14,4893.22,,,
1147847,14:59:00,14:59:00,150187,15,5080.69,,,
1147847,15:00:00,15:00:00,151951,16,5377,,,
1147847,15:02:00,15:02:00,150210,17,5775.42,,,
1147847,15:03:00,15:03:00,150211,18,6383.67,,,
1147847,15:05:00,15:05:00,150202,19,6746.44,,,
1147848,15:10:00,15:10:00,150202,1,0,,,
1147848,15:11:00,15:11:00,150203,2,301.09,,,
1147848,15:13:00,15:13:00,152423,3,657.63,,,
1147848,15:14:00,15:14:00,150205,4,1039.57,,,
1147848,15:15:00,15:15:00,150206,5,1500.8,,,
1147848,15:16:00,15:16:00,150165,6,1681.17,,,
1147848,15:17:00,15:17:00,150159,7,2066.34,,,
1147848,15:18:00,15:18:00,150160,8,2495.85,,,
1147848,15:19:00,15:19:00,150189,9,2718.85,,,
1147848,15:20:00,15:20:00,150190,10,3032.29,,,
1147848,15:21:00,15:21:00,150191,11,3355.74,,,
1147848,15:23:00,15:23:00,150192,12,3915.35,,,
1147848,15:24:00,15:24:00,154629,13,4450.54,,,
1147848,15:25:00,15:25:00,159136,14,4893.22,,,
1147848,15:27:00,15:27:00,150187,15,5080.69,,,
1147848,15:28:00,15:28:00,151951,16,5377,,,
1147848,15:30:00,15:30:00,150210,17,5775.42,,,
1147848,15:31:00,15:31:00,150211,18,6383.67,,,
1147848,15:33:00,15:33:00,150202,19,6746.44,,,
1147849,15:38:00,15:38:00,150202,1,0,,,
1147849,15:39:00,15:39:00,150203,2,301.09,,,
1147849,15:41:00,15:41:00,152423,3,657.63,,,
1147849,15:42:00,15:42:00,150205,4,1039.57,,,
1147849,15:43:00,15:43:00,150206,5,1500.8,,,
1147849,15:44:00,15:44:00,150165,6,1681.17,,,
1147849,15:45:00,15:45:00,150159,7,2066.34,,,
1147849,15:46:00,15:46:00,150160,8,2495.85,,,
1147849,15:47:00,15:47:00,150189,9,2718.85,,,
1147849,15:48:00,15:48:00,150190,10,3032.29,,,
1147849,15:49:00,15:49:00,150191,11,3355.74,,,
1147849,15:51:00,15:51:00,150192,12,3915.35,,,
1147849,15:52:00,15:52:00,154629,13,4450.54,,,
1147849,15:53:00,15:53:00,159136,14,4893.22,,,
1147849,15:55:00,15:55:00,150187,15,5080.69,,,
1147849,15:56:00,15:56:00,151951,16,5377,,,
1147849,15:58:00,15:58:00,150210,17,5775.42,,,
1147849,15:59:00,15:59:00,150211,18,6383.67,,,
1147849,16:01:00,16:01:00,150202,19,6746.44,,,
1147850,16:06:00,16:06:00,150202,1,0,,,
1147850,16:07:00,16:07:00,150203,2,301.09,,,
1147850,16:09:00,16:09:00,152423,3,657.63,,,
1147850,16:10:00,16:10:00,150205,4,1039.57,,,
1147850,16:11:00,16:11:00,150206,5,1500.8,,,
1147850,16:12:00,16:12:00,150165,6,1681.17,,,
1147850,16:13:00,16:13:00,150159,7,2066.34,,,
1147850,16:14:00,16:14:00,150160,8,2495.85,,,
1147850,16:15:00,16:15:00,150189,9,2718.85,,,
1147850,16:16:00,16:16:00,150190,10,3032.29,,,
1147850,16:17:00,16:17:00,150191,11,3355.74,,,
1147850,16:19:00,16:19:00,150192,12,3915.35,,,
1147850,16:20:00,16:20:00,154629,13,4450.54,,,
1147850,16:21:00,16:21:00,159136,14,4893.22,,,
1147850,16:23:00,16:23:00,150187,15,5080.69,,,
1147850,16:24:00,16:24:00,151951,16,5377,,,
1147850,16:26:00,16:26:00,150210,17,5775.42,,,
1147850,16:27:00,16:27:00,150211,18,6383.67,,,
1147850,16:29:00,16:29:00,150202,19,6746.44,,,
1147851,16:34:00,16:34:00,150202,1,0,,,
1147851,16:35:00,16:35:00,150203,2,301.09,,,
1147851,16:37:00,16:37:00,152423,3,657.63,,,
1147851,16:38:00,16:38:00,150205,4,1039.57,,,
1147851,16:39:00,16:39:00,150206,5,1500.8,,,
1147851,16:40:00,16:40:00,150165,6,1681.17,,,
1147851,16:41:00,16:41:00,150159,7,2066.34,,,
1147851,16:42:00,16:42:00,150160,8,2495.85,,,
1147851,16:43:00,16:43:00,150189,9,2718.85,,,
1147851,16:44:00,16:44:00,150190,10,3032.29,,,
1147851,16:45:00,16:45:00,150191,11,3355.74,,,
1147851,16:47:00,16:47:00,150192,12,3915.35,,,
1147851,16:48:00,16:48:00,154629,13,4450.54,,,
1147851,16:49:00,16:49:00,159136,14,4893.22,,,
1147851,16:51:00,16:51:00,150187,15,5080.69,,,
1147851,16:52:00,16:52:00,151951,16,5377,,,
1147851,16:54:00,16:54:00,150210,17,5775.42,,,
1147851,16:55:00,16:55:00,150211,18,6383.67,,,
1147851,16:57:00,16:57:00,150202,19,6746.44,,,
1147852,17:02:00,17:02:00,150202,1,0,,,
1147852,17:03:00,17:03:00,150203,2,301.09,,,
1147852,17:05:00,17:05:00,152423,3,657.63,,,
1147852,17:06:00,17:06:00,150205,4,1039.57,,,
1147852,17:07:00,17:07:00,150206,5,1500.8,,,
1147852,17:08:00,17:08:00,150165,6,1681.17,,,
1147852,17:09:00,17:09:00,150159,7,2066.34,,,
1147852,17:10:00,17:10:00,150160,8,2495.85,,,
1147852,17:11:00,17:11:00,150189,9,2718.85,,,
1147852,17:12:00,17:12:00,150190,10,3032.29,,,
1147852,17:13:00,17:13:00,150191,11,3355.74,,,
1147852,17:15:00,17:15:00,150192,12,3915.35,,,
1147852,17:16:00,17:16:00,154629,13,4450.54,,,
1147852,17:17:00,17:17:00,159136,14,4893.22,,,
1147852,17:19:00,17:19:00,150187,15,5080.69,,,
1147852,17:20:00,17:20:00,151951,16,5377,,,
1147852,17:22:00,17:22:00,150210,17,5775.42,,,
1147852,17:23:00,17:23:00,150211,18,6383.67,,,
1147852,17:25:00,17:25:00,150202,19,6746.44,,,
1147853,17:30:00,17:30:00,150202,1,0,,,
1147853,17:31:00,17:31:00,150203,2,301.09,,,
1147853,17:33:00,17:33:00,152423,3,657.63,,,
1147853,17:34:00,17:34:00,150205,4,1039.57,,,
1147853,17:35:00,17:35:00,150206,5,1500.8,,,
1147853,17:36:00,17:36:00,150165,6,1681.17,,,
1147853,17:37:00,17:37:00,150159,7,2066.34,,,
1147853,17:38:00,17:38:00,150160,8,2495.85,,,
1147853,17:39:00,17:39:00,150189,9,2718.85,,,
1147853,17:40:00,17:40:00,150190,10,3032.29,,,
1147853,17:41:00,17:41:00,150191,11,3355.74,,,
1147853,17:43:00,17:43:00,150192,12,3915.35,,,
1147853,17:44:00,17:44:00,154629,13,4450.54,,,
1147853,17:45:00,17:45:00,159136,14,4893.22,,,
1147853,17:47:00,17:47:00,150187,15,5080.69,,,
1147853,17:48:00,17:48:00,151951,16,5377,,,
1147853,17:50:00,17:50:00,150210,17,5775.42,,,
1147853,17:51:00,17:51:00,150211,18,6383.67,,,
1147853,17:53:00,17:53:00,150202,19,6746.44,,,
1142282,07:00:00,07:00:00,154396,1,0,,,
1142282,07:01:00,07:01:00,154397,2,153.18,,,
1142282,07:02:00,07:02:00,150205,3,539.75,,,
1142282,07:03:00,07:03:00,154629,4,755.51,,,
1142282,07:04:00,07:04:00,159136,5,1198.2,,,
1142282,07:06:00,07:06:00,150187,6,1385.67,,,
1142282,07:08:00,07:08:00,150174,7,1731.49,,,
1142282,07:09:00,07:09:00,151888,8,1963.77,,,
1142282,07:10:00,07:10:00,150188,9,2188.04,,,
1142282,07:12:00,07:16:00,154271,10,2353.83,,,
1142282,07:17:00,07:17:00,150213,11,2695.5,,,
1142282,07:19:00,07:19:00,154385,12,2777.35,,,
1142282,07:20:00,07:20:00,150226,13,3179.58,,,
1142282,07:22:00,07:22:00,154386,14,3549.75,,,
1142282,07:23:00,07:23:00,150180,15,3868.54,,,
1142282,07:24:00,07:24:00,154387,16,4126.66,,,
1142282,07:26:00,07:26:00,159138,17,4305.42,,,
1142282,07:27:00,07:27:00,154628,18,4687.39,,,
1142282,07:30:00,07:30:00,154396,19,5100.83,,,
1147854,07:30:00,07:30:00,154396,1,0,,,
1147854,07:31:00,07:31:00,154397,2,153.18,,,
1147854,07:32:00,07:32:00,150205,3,539.75,,,
1147854,07:33:00,07:33:00,154629,4,755.51,,,
1147854,07:34:00,07:34:00,159136,5,1198.2,,,
1147854,07:36:00,07:36:00,150187,6,1385.67,,,
1147854,07:38:00,07:38:00,150174,7,1731.49,,,
1147854,07:39:00,07:39:00,151888,8,1963.77,,,
1147854,07:40:00,07:40:00,150188,9,2188.04,,,
1147854,07:42:00,07:46:00,154271,10,2353.83,,,
1147854,07:47:00,07:47:00,150213,11,2695.5,,,
1147854,07:49:00,07:49:00,154385,12,2777.35,,,
1147854,07:50:00,07:50:00,150226,13,3179.58,,,
1147854,07:52:00,07:52:00,154386,14,3549.75,,,
1147854,07:53:00,07:53:00,150180,15,3868.54,,,
1147854,07:54:00,07:54:00,154387,16,4126.66,,,
1147854,07:56:00,07:56:00,159138,17,4305.42,,,
1147854,07:57:00,07:57:00,154628,18,4687.39,,,
1147854,08:00:00,08:00:00,154396,19,5100.83,,,
1147855,08:00:00,08:00:00,154396,1,0,,,
1147855,08:01:00,08:01:00,154397,2,153.18,,,
1147855,08:02:00,08:02:00,150205,3,539.75,,,
1147855,08:03:00,08:03:00,154629,4,755.51,,,
1147855,08:04:00,08:04:00,159136,5,1198.2,,,
1147855,08:06:00,08:06:00,150187,6,1385.67,,,
1147855,08:08:00,08:08:00,150174,7,1731.49,,,
1147855,08:09:00,08:09:00,151888,8,1963.77,,,
1147855,08:10:00,08:10:00,150188,9,2188.04,,,
1147855,08:12:00,08:16:00,154271,10,2353.83,,,
1147855,08:17:00,08:17:00,150213,11,2695.5,,,
1147855,08:19:00,08:19:00,154385,12,2777.35,,,
1147855,08:20:00,08:20:00,150226,13,3179.58,,,
1147855,08:22:00,08:22:00,154386,14,3549.75,,,
1147855,08:23:00,08:23:00,150180,15,3868.54,,,
1147855,08:24:00,08:24:00,154387,16,4126.66,,,
1147855,08:26:00,08:26:00,159138,17,4305.42,,,
1147855,08:27:00,08:27:00,154628,18,4687.39,,,
1147855,08:30:00,08:30:00,154396,19,5100.83,,,
1147856,08:30:00,08:30:00,154396,1,0,,,
1147856,08:31:00,08:31:00,154397,2,153.18,,,
1147856,08:32:00,08:32:00,150205,3,539.75,,,
1147856,08:33:00,08:33:00,154629,4,755.51,,,
1147856,08:34:00,08:34:00,159136,5,1198.2,,,
1147856,08:36:00,08:36:00,150187,6,1385.67,,,
1147856,08:38:00,08:38:00,150174,7,1731.49,,,
1147856,08:39:00,08:39:00,151888,8,1963.77,,,
1147856,08:40:00,08:40:00,150188,9,2188.04,,,
1147856,08:42:00,08:46:00,154271,10,2353.83,,,
1147856,08:47:00,08:47:00,150213,11,2695.5,,,
1147856,08:49:00,08:49:00,154385,12,2777.35,,,
1147856,08:50:00,08:50:00,150226,13,3179.58,,,
1147856,08:52:00,08:52:00,154386,14,3549.75,,,
1147856,08:53:00,08:53:00,150180,15,3868.54,,,
1147856,08:54:00,08:54:00,154387,16,4126.66,,,
1147856,08:56:00,08:56:00,159138,17,4305.42,,,
1147856,08:57:00,08:57:00,154628,18,4687.39,,,
1147856,09:00:00,09:00:00,154396,19,5100.83,,,
1147857,09:00:00,09:00:00,154396,1,0,,,
1147857,09:01:00,09:01:00,154397,2,153.18,,,
1147857,09:02:00,09:02:00,150205,3,539.75,,,
1147857,09:03:00,09:03:00,154629,4,755.51,,,
1147857,09:04:00,09:04:00,159136,5,1198.2,,,
1147857,09:06:00,09:06:00,150187,6,1385.67,,,
1147857,09:08:00,09:08:00,150174,7,1731.49,,,
1147857,09:09:00,09:09:00,151888,8,1963.77,,,
1147857,09:10:00,09:10:00,150188,9,2188.04,,,
1147857,09:12:00,09:16:00,154271,10,2353.83,,,
1147857,09:17:00,09:17:00,150213,11,2695.5,,,
1147857,09:19:00,09:19:00,154385,12,2777.35,,,
1147857,09:20:00,09:20:00,150226,13,3179.58,,,
1147857,09:22:00,09:22:00,154386,14,3549.75,,,
1147857,09:23:00,09:23:00,150180,15,3868.54,,,
1147857,09:24:00,09:24:00,154387,16,4126.66,,,
1147857,09:26:00,09:26:00,159138,17,4305.42,,,
1147857,09:27:00,09:27:00,154628,18,4687.39,,,
1147857,09:30:00,09:30:00,154396,19,5100.83,,,
1147858,09:30:00,09:30:00,154396,1,0,,,
1147858,09:31:00,09:31:00,154397,2,153.18,,,
1147858,09:32:00,09:32:00,150205,3,539.75,,,
1147858,09:33:00,09:33:00,154629,4,755.51,,,
1147858,09:34:00,09:34:00,159136,5,1198.2,,,
1147858,09:36:00,09:36:00,150187,6,1385.67,,,
1147858,09:38:00,09:38:00,150174,7,1731.49,,,
1147858,09:39:00,09:39:00,151888,8,1963.77,,,
1147858,09:40:00,09:40:00,150188,9,2188.04,,,
1147858,09:42:00,09:46:00,154271,10,2353.83,,,
1147858,09:47:00,09:47:00,150213,11,2695.5,,,
1147858,09:49:00,09:49:00,154385,12,2777.35,,,
1147858,09:50:00,09:50:00,150226,13,3179.58,,,
1147858,09:52:00,09:52:00,154386,14,3549.75,,,
1147858,09:53:00,09:53:00,150180,15,3868.54,,,
1147858,09:54:00,09:54:00,154387,16,4126.66,,,
1147858,09:56:00,09:56:00,159138,17,4305.42,,,
1147858,09:57:00,09:57:00,154628,18,4687.39,,,
1147858,10:00:00,10:00:00,154396,19,5100.83,,,
1147859,10:00:00,10:00:00,154396,1,0,,,
1147859,10:01:00,10:01:00,154397,2,153.18,,,
1147859,10:02:00,10:02:00,150205,3,539.75,,,
1147859,10:03:00,10:03:00,154629,4,755.51,,,
1147859,10:04:00,10:04:00,159136,5,1198.2,,,
1147859,10:06:00,10:06:00,150187,6,1385.67,,,
1147859,10:08:00,10:08:00,150174,7,1731.49,,,
1147859,10:09:00,10:09:00,151888,8,1963.77,,,
1147859,10:10:00,10:10:00,150188,9,2188.04,,,
1147859,10:12:00,10:16:00,154271,10,2353.83,,,
1147859,10:17:00,10:17:00,150213,11,2695.5,,,
1147859,10:19:00,10:19:00,154385,12,2777.35,,,
1147859,10:20:00,10:20:00,150226,13,3179.58,,,
1147859,10:22:00,10:22:00,154386,14,3549.75,,,
1147859,10:23:00,10:23:00,150180,15,3868.54,,,
1147859,10:24:00,10:24:00,154387,16,4126.66,,,
1147859,10:26:00,10:26:00,159138,17,4305.42,,,
1147859,10:27:00,10:27:00,154628,18,4687.39,,,
1147859,10:30:00,10:30:00,154396,19,5100.83,,,
1147860,10:30:00,10:30:00,154396,1,0,,,
1147860,10:31:00,10:31:00,154397,2,153.18,,,
1147860,10:32:00,10:32:00,150205,3,539.75,,,
1147860,10:33:00,10:33:00,154629,4,755.51,,,
1147860,10:34:00,10:34:00,159136,5,1198.2,,,
1147860,10:36:00,10:36:00,150187,6,1385.67,,,
1147860,10:38:00,10:38:00,150174,7,1731.49,,,
1147860,10:39:00,10:39:00,151888,8,1963.77,,,
1147860,10:40:00,10:40:00,150188,9,2188.04,,,
1147860,10:42:00,10:46:00,154271,10,2353.83,,,
1147860,10:47:00,10:47:00,150213,11,2695.5,,,
1147860,10:49:00,10:49:00,154385,12,2777.35,,,
1147860,10:50:00,10:50:00,150226,13,3179.58,,,
1147860,10:52:00,10:52:00,154386,14,3549.75,,,
1147860,10:53:00,10:53:00,150180,15,3868.54,,,
1147860,10:54:00,10:54:00,154387,16,4126.66,,,
1147860,10:56:00,10:56:00,159138,17,4305.42,,,
1147860,10:57:00,10:57:00,154628,18,4687.39,,,
1147860,11:00:00,11:00:00,154396,19,5100.83,,,
1147861,11:00:00,11:00:00,154396,1,0,,,
1147861,11:01:00,11:01:00,154397,2,153.18,,,
1147861,11:02:00,11:02:00,150205,3,539.75,,,
1147861,11:03:00,11:03:00,154629,4,755.51,,,
1147861,11:04:00,11:04:00,159136,5,1198.2,,,
1147861,11:06:00,11:06:00,150187,6,1385.67,,,
1147861,11:08:00,11:08:00,150174,7,1731.49,,,
1147861,11:09:00,11:09:00,151888,8,1963.77,,,
1147861,11:10:00,11:10:00,150188,9,2188.04,,,
1147861,11:12:00,11:16:00,154271,10,2353.83,,,
1147861,11:17:00,11:17:00,150213,11,2695.5,,,
1147861,11:19:00,11:19:00,154385,12,2777.35,,,
1147861,11:20:00,11:20:00,150226,13,3179.58,,,
1147861,11:22:00,11:22:00,154386,14,3549.75,,,
1147861,11:23:00,11:23:00,150180,15,3868.54,,,
1147861,11:24:00,11:24:00,154387,16,4126.66,,,
1147861,11:26:00,11:26:00,159138,17,4305.42,,,
1147861,11:27:00,11:27:00,154628,18,4687.39,,,
1147861,11:30:00,11:30:00,154396,19,5100.83,,,
1147862,11:30:00,11:30:00,154396,1,0,,,
1147862,11:31:00,11:31:00,154397,2,153.18,,,
1147862,11:32:00,11:32:00,150205,3,539.75,,,
1147862,11:33:00,11:33:00,154629,4,755.51,,,
1147862,11:34:00,11:34:00,159136,5,1198.2,,,
1147862,11:36:00,11:36:00,150187,6,1385.67,,,
1147862,11:38:00,11:38:00,150174,7,1731.49,,,
1147862,11:39:00,11:39:00,151888,8,1963.77,,,
1147862,11:40:00,11:40:00,150188,9,2188.04,,,
1147862,11:42:00,11:46:00,154271,10,2353.83,,,
1147862,11:47:00,11:47:00,150213,11,2695.5,,,
1147862,11:49:00,11:49:00,154385,12,2777.35,,,
1147862,11:50:00,11:50:00,150226,13,3179.58,,,
1147862,11:52:00,11:52:00,154386,14,3549.75,,,
1147862,11:53:00,11:53:00,150180,15,3868.54,,,
1147862,11:54:00,11:54:00,154387,16,4126.66,,,
1147862,11:56:00,11:56:00,159138,17,4305.42,,,
1147862,11:57:00,11:57:00,154628,18,4687.39,,,
1147862,12:00:00,12:00:00,154396,19,5100.83,,,
1147863,12:00:00,12:00:00,154396,1,0,,,
1147863,12:01:00,12:01:00,154397,2,153.18,,,
1147863,12:02:00,12:02:00,150205,3,539.75,,,
1147863,12:03:00,12:03:00,154629,4,755.51,,,
1147863,12:04:00,12:04:00,159136,5,1198.2,,,
1147863,12:06:00,12:06:00,150187,6,1385.67,,,
1147863,12:08:00,12:08:00,150174,7,1731.49,,,
1147863,12:09:00,12:09:00,151888,8,1963.77,,,
1147863,12:10:00,12:10:00,150188,9,2188.04,,,
1147863,12:12:00,12:16:00,154271,10,2353.83,,,
1147863,12:17:00,12:17:00,150213,11,2695.5,,,
1147863,12:19:00,12:19:00,154385,12,2777.35,,,
1147863,12:20:00,12:20:00,150226,13,3179.58,,,
1147863,12:22:00,12:22:00,154386,14,3549.75,,,
1147863,12:23:00,12:23:00,150180,15,3868.54,,,
1147863,12:24:00,12:24:00,154387,16,4126.66,,,
1147863,12:26:00,12:26:00,159138,17,4305.42,,,
1147863,12:27:00,12:27:00,154628,18,4687.39,,,
1147863,12:30:00,12:30:00,154396,19,5100.83,,,
1147864,12:30:00,12:30:00,154396,1,0,,,
1147864,12:31:00,12:31:00,154397,2,153.18,,,
1147864,12:32:00,12:32:00,150205,3,539.75,,,
1147864,12:33:00,12:33:00,154629,4,755.51,,,
1147864,12:34:00,12:34:00,159136,5,1198.2,,,
1147864,12:36:00,12:36:00,150187,6,1385.67,,,
1147864,12:38:00,12:38:00,150174,7,1731.49,,,
1147864,12:39:00,12:39:00,151888,8,1963.77,,,
1147864,12:40:00,12:40:00,150188,9,2188.04,,,
1147864,12:42:00,12:46:00,154271,10,2353.83,,,
1147864,12:47:00,12:47:00,150213,11,2695.5,,,
1147864,12:49:00,12:49:00,154385,12,2777.35,,,
1147864,12:50:00,12:50:00,150226,13,3179.58,,,
1147864,12:52:00,12:52:00,154386,14,3549.75,,,
1147864,12:53:00,12:53:00,150180,15,3868.54,,,
1147864,12:54:00,12:54:00,154387,16,4126.66,,,
1147864,12:56:00,12:56:00,159138,17,4305.42,,,
1147864,12:57:00,12:57:00,154628,18,4687.39,,,
1147864,13:00:00,13:00:00,154396,19,5100.83,,,
1147865,13:00:00,13:00:00,154396,1,0,,,
1147865,13:01:00,13:01:00,154397,2,153.18,,,
1147865,13:02:00,13:02:00,150205,3,539.75,,,
1147865,13:03:00,13:03:00,154629,4,755.51,,,
1147865,13:04:00,13:04:00,159136,5,1198.2,,,
1147865,13:06:00,13:06:00,150187,6,1385.67,,,
1147865,13:08:00,13:08:00,150174,7,1731.49,,,
1147865,13:09:00,13:09:00,151888,8,1963.77,,,
1147865,13:10:00,13:10:00,150188,9,2188.04,,,
1147865,13:12:00,13:16:00,154271,10,2353.83,,,
1147865,13:17:00,13:17:00,150213,11,2695.5,,,
1147865,13:19:00,13:19:00,154385,12,2777.35,,,
1147865,13:20:00,13:20:00,150226,13,3179.58,,,
1147865,13:22:00,13:22:00,154386,14,3549.75,,,
1147865,13:23:00,13:23:00,150180,15,3868.54,,,
1147865,13:24:00,13:24:00,154387,16,4126.66,,,
1147865,13:26:00,13:26:00,159138,17,4305.42,,,
1147865,13:27:00,13:27:00,154628,18,4687.39,,,
1147865,13:30:00,13:30:00,154396,19,5100.83,,,
1147866,13:30:00,13:30:00,154396,1,0,,,
1147866,13:31:00,13:31:00,154397,2,153.18,,,
1147866,13:32:00,13:32:00,150205,3,539.75,,,
1147866,13:33:00,13:33:00,154629,4,755.51,,,
1147866,13:34:00,13:34:00,159136,5,1198.2,,,
1147866,13:36:00,13:36:00,150187,6,1385.67,,,
1147866,13:38:00,13:38:00,150174,7,1731.49,,,
1147866,13:39:00,13:39:00,151888,8,1963.77,,,
1147866,13:40:00,13:40:00,150188,9,2188.04,,,
1147866,13:42:00,13:46:00,154271,10,2353.83,,,
1147866,13:47:00,13:47:00,150213,11,2695.5,,,
1147866,13:49:00,13:49:00,154385,12,2777.35,,,
1147866,13:50:00,13:50:00,150226,13,3179.58,,,
1147866,13:52:00,13:52:00,154386,14,3549.75,,,
1147866,13:53:00,13:53:00,150180,15,3868.54,,,
1147866,13:54:00,13:54:00,154387,16,4126.66,,,
1147866,13:56:00,13:56:00,159138,17,4305.42,,,
1147866,13:57:00,13:57:00,154628,18,4687.39,,,
1147866,14:00:00,14:00:00,154396,19,5100.83,,,
1147867,14:00:00,14:00:00,154396,1,0,,,
1147867,14:01:00,14:01:00,154397,2,153.18,,,
1147867,14:02:00,14:02:00,150205,3,539.75,,,
1147867,14:03:00,14:03:00,154629,4,755.51,,,
1147867,14:04:00,14:04:00,159136,5,1198.2,,,
1147867,14:06:00,14:06:00,150187,6,1385.67,,,
1147867,14:08:00,14:08:00,150174,7,1731.49,,,
1147867,14:09:00,14:09:00,151888,8,1963.77,,,
1147867,14:10:00,14:10:00,150188,9,2188.04,,,
1147867,14:12:00,14:16:00,154271,10,2353.83,,,
1147867,14:17:00,14:17:00,150213,11,2695.5,,,
1147867,14:19:00,14:19:00,154385,12,2777.35,,,
1147867,14:20:00,14:20:00,150226,13,3179.58,,,
1147867,14:22:00,14:22:00,154386,14,3549.75,,,
1147867,14:23:00,14:23:00,150180,15,3868.54,,,
1147867,14:24:00,14:24:00,154387,16,4126.66,,,
1147867,14:26:00,14:26:00,159138,17,4305.42,,,
1147867,14:27:00,14:27:00,154628,18,4687.39,,,
1147867,14:30:00,14:30:00,154396,19,5100.83,,,
1147868,14:30:00,14:30:00,154396,1,0,,,
1147868,14:31:00,14:31:00,154397,2,153.18,,,
1147868,14:32:00,14:32:00,150205,3,539.75,,,
1147868,14:33:00,14:33:00,154629,4,755.51,,,
1147868,14:34:00,14:34:00,159136,5,1198.2,,,
1147868,14:36:00,14:36:00,150187,6,1385.67,,,
1147868,14:38:00,14:38:00,150174,7,1731.49,,,
1147868,14:39:00,14:39:00,151888,8,1963.77,,,
1147868,14:40:00,14:40:00,150188,9,2188.04,,,
1147868,14:42:00,14:46:00,154271,10,2353.83,,,
1147868,14:47:00,14:47:00,150213,11,2695.5,,,
1147868,14:49:00,14:49:00,154385,12,2777.35,,,
1147868,14:50:00,14:50:00,150226,13,3179.58,,,
1147868,14:52:00,14:52:00,154386,14,3549.75,,,
1147868,14:53:00,14:53:00,150180,15,3868.54,,,
1147868,14:54:00,14:54:00,154387,16,4126.66,,,
1147868,14:56:00,14:56:00,159138,17,4305.42,,,
1147868,14:57:00,14:57:00,154628,18,4687.39,,,
1147868,15:00:00,15:00:00,154396,19,5100.83,,,
1147869,15:00:00,15:00:00,154396,1,0,,,
1147869,15:01:00,15:01:00,154397,2,153.18,,,
1147869,15:02:00,15:02:00,150205,3,539.75,,,
1147869,15:03:00,15:03:00,154629,4,755.51,,,
1147869,15:04:00,15:04:00,159136,5,1198.2,,,
1147869,15:06:00,15:06:00,150187,6,1385.67,,,
1147869,15:08:00,15:08:00,150174,7,1731.49,,,
1147869,15:09:00,15:09:00,151888,8,1963.77,,,
1147869,15:10:00,15:10:00,150188,9,2188.04,,,
1147869,15:12:00,15:16:00,154271,10,2353.83,,,
1147869,15:17:00,15:17:00,150213,11,2695.5,,,
1147869,15:19:00,15:19:00,154385,12,2777.35,,,
1147869,15:20:00,15:20:00,150226,13,3179.58,,,
1147869,15:22:00,15:22:00,154386,14,3549.75,,,
1147869,15:23:00,15:23:00,150180,15,3868.54,,,
1147869,15:24:00,15:24:00,154387,16,4126.66,,,
1147869,15:26:00,15:26:00,159138,17,4305.42,,,
1147869,15:27:00,15:27:00,154628,18,4687.39,,,
1147869,15:30:00,15:30:00,154396,19,5100.83,,,
1147870,15:30:00,15:30:00,154396,1,0,,,
1147870,15:31:00,15:31:00,154397,2,153.18,,,
1147870,15:32:00,15:32:00,150205,3,539.75,,,
1147870,15:33:00,15:33:00,154629,4,755.51,,,
1147870,15:34:00,15:34:00,159136,5,1198.2,,,
1147870,15:36:00,15:36:00,150187,6,1385.67,,,
1147870,15:38:00,15:38:00,150174,7,1731.49,,,
1147870,15:39:00,15:39:00,151888,8,1963.77,,,
1147870,15:40:00,15:40:00,150188,9,2188.04,,,
1147870,15:42:00,15:46:00,154271,10,2353.83,,,
1147870,15:47:00,15:47:00,150213,11,2695.5,,,
1147870,15:49:00,15:49:00,154385,12,2777.35,,,
1147870,15:50:00,15:50:00,150226,13,3179.58,,,
1147870,15:52:00,15:52:00,154386,14,3549.75,,,
1147870,15:53:00,15:53:00,150180,15,3868.54,,,
1147870,15:54:00,15:54:00,154387,16,4126.66,,,
1147870,15:56:00,15:56:00,159138,17,4305.42,,,
1147870,15:57:00,15:57:00,154628,18,4687.39,,,
1147870,16:00:00,16:00:00,154396,19,5100.83,,,
1147871,16:00:00,16:00:00,154396,1,0,,,
1147871,16:01:00,16:01:00,154397,2,153.18,,,
1147871,16:02:00,16:02:00,150205,3,539.75,,,
1147871,16:03:00,16:03:00,154629,4,755.51,,,
1147871,16:04:00,16:04:00,159136,5,1198.2,,,
1147871,16:06:00,16:06:00,150187,6,1385.67,,,
1147871,16:08:00,16:08:00,150174,7,1731.49,,,
1147871,16:09:00,16:09:00,151888,8,1963.77,,,
1147871,16:10:00,16:10:00,150188,9,2188.04,,,
1147871,16:12:00,16:16:00,154271,10,2353.83,,,
1147871,16:17:00,16:17:00,150213,11,2695.5,,,
1147871,16:19:00,16:19:00,154385,12,2777.35,,,
1147871,16:20:00,16:20:00,150226,13,3179.58,,,
1147871,16:22:00,16:22:00,154386,14,3549.75,,,
1147871,16:23:00,16:23:00,150180,15,3868.54,,,
1147871,16:24:00,16:24:00,154387,16,4126.66,,,
1147871,16:26:00,16:26:00,159138,17,4305.42,,,
1147871,16:27:00,16:27:00,154628,18,4687.39,,,
1147871,16:30:00,16:30:00,154396,19,5100.83,,,
1147872,16:30:00,16:30:00,154396,1,0,,,
1147872,16:31:00,16:31:00,154397,2,153.18,,,
1147872,16:32:00,16:32:00,150205,3,539.75,,,
1147872,16:33:00,16:33:00,154629,4,755.51,,,
1147872,16:34:00,16:34:00,159136,5,1198.2,,,
1147872,16:36:00,16:36:00,150187,6,1385.67,,,
1147872,16:38:00,16:38:00,150174,7,1731.49,,,
1147872,16:39:00,16:39:00,151888,8,1963.77,,,
1147872,16:40:00,16:40:00,150188,9,2188.04,,,
1147872,16:42:00,16:46:00,154271,10,2353.83,,,
1147872,16:47:00,16:47:00,150213,11,2695.5,,,
1147872,16:49:00,16:49:00,154385,12,2777.35,,,
1147872,16:50:00,16:50:00,150226,13,3179.58,,,
1147872,16:52:00,16:52:00,154386,14,3549.75,,,
1147872,16:53:00,16:53:00,150180,15,3868.54,,,
1147872,16:54:00,16:54:00,154387,16,4126.66,,,
1147872,16:56:00,16:56:00,159138,17,4305.42,,,
1147872,16:57:00,16:57:00,154628,18,4687.39,,,
1147872,17:00:00,17:00:00,154396,19,5100.83,,,
1147873,17:00:00,17:00:00,154396,1,0,,,
1147873,17:01:00,17:01:00,154397,2,153.18,,,
1147873,17:02:00,17:02:00,150205,3,539.75,,,
1147873,17:03:00,17:03:00,154629,4,755.51,,,
1147873,17:04:00,17:04:00,159136,5,1198.2,,,
1147873,17:06:00,17:06:00,150187,6,1385.67,,,
1147873,17:08:00,17:08:00,150174,7,1731.49,,,
1147873,17:09:00,17:09:00,151888,8,1963.77,,,
1147873,17:10:00,17:10:00,150188,9,2188.04,,,
1147873,17:12:00,17:16:00,154271,10,2353.83,,,
1147873,17:17:00,17:17:00,150213,11,2695.5,,,
1147873,17:19:00,17:19:00,154385,12,2777.35,,,
1147873,17:20:00,17:20:00,150226,13,3179.58,,,
1147873,17:22:00,17:22:00,154386,14,3549.75,,,
1147873,17:23:00,17:23:00,150180,15,3868.54,,,
1147873,17:24:00,17:24:00,154387,16,4126.66,,,
1147873,17:26:00,17:26:00,159138,17,4305.42,,,
1147873,17:27:00,17:27:00,154628,18,4687.39,,,
1147873,17:30:00,17:30:00,154396,19,5100.83,,,
1147874,17:30:00,17:30:00,154396,1,0,,,
1147874,17:31:00,17:31:00,154397,2,153.18,,,
1147874,17:32:00,17:32:00,150205,3,539.75,,,
1147874,17:33:00,17:33:00,154629,4,755.51,,,
1147874,17:34:00,17:34:00,159136,5,1198.2,,,
1147874,17:36:00,17:36:00,150187,6,1385.67,,,
1147874,17:38:00,17:38:00,150174,7,1731.49,,,
1147874,17:39:00,17:39:00,151888,8,1963.77,,,
1147874,17:40:00,17:40:00,150188,9,2188.04,,,
1147874,17:42:00,17:46:00,154271,10,2353.83,,,
1147874,17:47:00,17:47:00,150213,11,2695.5,,,
1147874,17:49:00,17:49:00,154385,12,2777.35,,,
1147874,17:50:00,17:50:00,150226,13,3179.58,,,
1147874,17:52:00,17:52:00,154386,14,3549.75,,,
1147874,17:53:00,17:53:00,150180,15,3868.54,,,
1147874,17:54:00,17:54:00,154387,16,4126.66,,,
1147874,17:56:00,17:56:00,159138,17,4305.42,,,
1147874,17:57:00,17:57:00,154628,18,4687.39,,,
1147874,18:00:00,18:00:00,154396,19,5100.83,,,
1147875,18:00:00,18:00:00,154396,1,0,,,
1147875,18:01:00,18:01:00,154397,2,153.18,,,
1147875,18:02:00,18:02:00,150205,3,539.75,,,
1147875,18:03:00,18:03:00,154629,4,755.51,,,
1147875,18:04:00,18:04:00,159136,5,1198.2,,,
1147875,18:06:00,18:06:00,150187,6,1385.67,,,
1147875,18:08:00,18:08:00,150174,7,1731.49,,,
1147875,18:09:00,18:09:00,151888,8,1963.77,,,
1147875,18:10:00,18:10:00,150188,9,2188.04,,,
1147875,18:12:00,18:16:00,154271,10,2353.83,,,
1147875,18:17:00,18:17:00,150213,11,2695.5,,,
1147875,18:19:00,18:19:00,154385,12,2777.35,,,
1147875,18:20:00,18:20:00,150226,13,3179.58,,,
1147875,18:22:00,18:22:00,154386,14,3549.75,,,
1147875,18:23:00,18:23:00,150180,15,3868.54,,,
1147875,18:24:00,18:24:00,154387,16,4126.66,,,
1147875,18:26:00,18:26:00,159138,17,4305.42,,,
1147875,18:27:00,18:27:00,154628,18,4687.39,,,
1147875,18:30:00,18:30:00,154396,19,5100.83,,,
1147876,18:30:00,18:30:00,154396,1,0,,,
1147876,18:31:00,18:31:00,154397,2,153.18,,,
1147876,18:32:00,18:32:00,150205,3,539.75,,,
1147876,18:33:00,18:33:00,154629,4,755.51,,,
1147876,18:34:00,18:34:00,159136,5,1198.2,,,
1147876,18:36:00,18:36:00,150187,6,1385.67,,,
1147876,18:38:00,18:38:00,150174,7,1731.49,,,
1147876,18:39:00,18:39:00,151888,8,1963.77,,,
1147876,18:40:00,18:40:00,150188,9,2188.04,,,
1147876,18:42:00,18:46:00,154271,10,2353.83,,,
1147876,18:47:00,18:47:00,150213,11,2695.5,,,
1147876,18:49:00,18:49:00,154385,12,2777.35,,,
1147876,18:50:00,18:50:00,150226,13,3179.58,,,
1147876,18:52:00,18:52:00,154386,14,3549.75,,,
1147876,18:53:00,18:53:00,150180,15,3868.54,,,
1147876,18:54:00,18:54:00,154387,16,4126.66,,,
1147876,18:56:00,18:56:00,159138,17,4305.42,,,
1147876,18:57:00,18:57:00,154628,18,4687.39,,,
1147876,19:00:00,19:00:00,154396,19,5100.83,,,
1147877,19:00:00,19:00:00,154396,1,0,,,
1147877,19:01:00,19:01:00,154397,2,153.18,,,
1147877,19:02:00,19:02:00,150205,3,539.75,,,
1147877,19:03:00,19:03:00,154629,4,755.51,,,
1147877,19:04:00,19:04:00,159136,5,1198.2,,,
1147877,19:06:00,19:06:00,150187,6,1385.67,,,
1147877,19:08:00,19:08:00,150174,7,1731.49,,,
1147877,19:09:00,19:09:00,151888,8,1963.77,,,
1147877,19:10:00,19:10:00,150188,9,2188.04,,,
1147877,19:12:00,19:16:00,154271,10,2353.83,,,
1147877,19:17:00,19:17:00,150213,11,2695.5,,,
1147877,19:19:00,19:19:00,154385,12,2777.35,,,
1147877,19:20:00,19:20:00,150226,13,3179.58,,,
1147877,19:22:00,19:22:00,154386,14,3549.75,,,
1147877,19:23:00,19:23:00,150180,15,3868.54,,,
1147877,19:24:00,19:24:00,154387,16,4126.66,,,
1147877,19:26:00,19:26:00,159138,17,4305.42,,,
1147877,19:27:00,19:27:00,154628,18,4687.39,,,
1147877,19:30:00,19:30:00,154396,19,5100.83,,,
1147878,19:30:00,19:30:00,154396,1,0,,,
1147878,19:31:00,19:31:00,154397,2,153.18,,,
1147878,19:32:00,19:32:00,150205,3,539.75,,,
1147878,19:33:00,19:33:00,154629,4,755.51,,,
1147878,19:34:00,19:34:00,159136,5,1198.2,,,
1147878,19:36:00,19:36:00,150187,6,1385.67,,,
1147878,19:38:00,19:38:00,150174,7,1731.49,,,
1147878,19:39:00,19:39:00,151888,8,1963.77,,,
1147878,19:40:00,19:40:00,150188,9,2188.04,,,
1147878,19:42:00,19:46:00,154271,10,2353.83,,,
1147878,19:47:00,19:47:00,150213,11,2695.5,,,
1147878,19:49:00,19:49:00,154385,12,2777.35,,,
1147878,19:50:00,19:50:00,150226,13,3179.58,,,
1147878,19:52:00,19:52:00,154386,14,3549.75,,,
1147878,19:53:00,19:53:00,150180,15,3868.54,,,
1147878,19:54:00,19:54:00,154387,16,4126.66,,,
1147878,19:56:00,19:56:00,159138,17,4305.42,,,
1147878,19:57:00,19:57:00,154628,18,4687.39,,,
1147878,20:00:00,20:00:00,154396,19,5100.83,,,
1147879,20:00:00,20:00:00,154396,1,0,,,
1147879,20:01:00,20:01:00,154397,2,153.18,,,
1147879,20:02:00,20:02:00,150205,3,539.75,,,
1147879,20:03:00,20:03:00,154629,4,755.51,,,
1147879,20:04:00,20:04:00,159136,5,1198.2,,,
1147879,20:06:00,20:06:00,150187,6,1385.67,,,
1147879,20:08:00,20:08:00,150174,7,1731.49,,,
1147879,20:09:00,20:09:00,151888,8,1963.77,,,
1147879,20:10:00,20:10:00,150188,9,2188.04,,,
1147879,20:12:00,20:16:00,154271,10,2353.83,,,
1147879,20:17:00,20:17:00,150213,11,2695.5,,,
1147879,20:19:00,20:19:00,154385,12,2777.35,,,
1147879,20:20:00,20:20:00,150226,13,3179.58,,,
1147879,20:22:00,20:22:00,154386,14,3549.75,,,
1147879,20:23:00,20:23:00,150180,15,3868.54,,,
1147879,20:24:00,20:24:00,154387,16,4126.66,,,
1147879,20:26:00,20:26:00,159138,17,4305.42,,,
1147879,20:27:00,20:27:00,154628,18,4687.39,,,
1147879,20:30:00,20:30:00,154396,19,5100.83,,,
1147880,20:30:00,20:30:00,154396,1,0,,,
1147880,20:31:00,20:31:00,154397,2,153.18,,,
1147880,20:32:00,20:32:00,150205,3,539.75,,,
1147880,20:33:00,20:33:00,154629,4,755.51,,,
1147880,20:34:00,20:34:00,159136,5,1198.2,,,
1147880,20:36:00,20:36:00,150187,6,1385.67,,,
1147880,20:38:00,20:38:00,150174,7,1731.49,,,
1147880,20:39:00,20:39:00,151888,8,1963.77,,,
1147880,20:40:00,20:40:00,150188,9,2188.04,,,
1147880,20:42:00,20:46:00,154271,10,2353.83,,,
1147880,20:47:00,20:47:00,150213,11,2695.5,,,
1147880,20:49:00,20:49:00,154385,12,2777.35,,,
1147880,20:50:00,20:50:00,150226,13,3179.58,,,
1147880,20:52:00,20:52:00,154386,14,3549.75,,,
1147880,20:53:00,20:53:00,150180,15,3868.54,,,
1147880,20:54:00,20:54:00,154387,16,4126.66,,,
1147880,20:56:00,20:56:00,159138,17,4305.42,,,
1147880,20:57:00,20:57:00,154628,18,4687.39,,,
1147880,21:00:00,21:00:00,154396,19,5100.83,,,
1147881,21:00:00,21:00:00,154396,1,0,,,
1147881,21:01:00,21:01:00,154397,2,153.18,,,
1147881,21:02:00,21:02:00,150205,3,539.75,,,
1147881,21:03:00,21:03:00,154629,4,755.51,,,
1147881,21:04:00,21:04:00,159136,5,1198.2,,,
1147881,21:06:00,21:06:00,150187,6,1385.67,,,
1147881,21:08:00,21:08:00,150174,7,1731.49,,,
1147881,21:09:00,21:09:00,151888,8,1963.77,,,
1147881,21:10:00,21:10:00,150188,9,2188.04,,,
1147881,21:12:00,21:16:00,154271,10,2353.83,,,
1147881,21:17:00,21:17:00,150213,11,2695.5,,,
1147881,21:19:00,21:19:00,154385,12,2777.35,,,
1147881,21:20:00,21:20:00,150226,13,3179.58,,,
1147881,21:22:00,21:22:00,154386,14,3549.75,,,
1147881,21:23:00,21:23:00,150180,15,3868.54,,,
1147881,21:24:00,21:24:00,154387,16,4126.66,,,
1147881,21:26:00,21:26:00,159138,17,4305.42,,,
1147881,21:27:00,21:27:00,154628,18,4687.39,,,
1147881,21:30:00,21:30:00,154396,19,5100.83,,,
1147882,21:30:00,21:30:00,154396,1,0,,,
1147882,21:31:00,21:31:00,154397,2,153.18,,,
1147882,21:32:00,21:32:00,150205,3,539.75,,,
1147882,21:33:00,21:33:00,154629,4,755.51,,,
1147882,21:34:00,21:34:00,159136,5,1198.2,,,
1147882,21:36:00,21:36:00,150187,6,1385.67,,,
1147882,21:38:00,21:38:00,150174,7,1731.49,,,
1147882,21:39:00,21:39:00,151888,8,1963.77,,,
1147882,21:40:00,21:40:00,150188,9,2188.04,,,
1147882,21:42:00,21:42:00,154271,10,2353.83,,,
1147883,07:15:00,07:15:00,154396,1,0,,,
1147883,07:16:00,07:16:00,154397,2,153.18,,,
1147883,07:17:00,07:17:00,150205,3,539.75,,,
1147883,07:18:00,07:18:00,154629,4,755.51,,,
1147883,07:19:00,07:19:00,159136,5,1198.2,,,
1147883,07:21:00,07:21:00,150187,6,1385.67,,,
1147883,07:23:00,07:23:00,150174,7,1731.49,,,
1147883,07:24:00,07:24:00,151888,8,1963.77,,,
1147883,07:25:00,07:25:00,150188,9,2188.04,,,
1147883,07:27:00,07:31:00,154271,10,2353.83,,,
1147883,07:32:00,07:32:00,150213,11,2695.5,,,
1147883,07:34:00,07:34:00,154385,12,2777.35,,,
1147883,07:35:00,07:35:00,150226,13,3179.58,,,
1147883,07:37:00,07:37:00,154386,14,3549.75,,,
1147883,07:38:00,07:38:00,150180,15,3868.54,,,
1147883,07:39:00,07:39:00,154387,16,4126.66,,,
1147883,07:41:00,07:41:00,159138,17,4305.42,,,
1147883,07:42:00,07:42:00,154628,18,4687.39,,,
1147883,07:45:00,07:45:00,154396,19,5100.83,,,
1147885,07:45:00,07:45:00,154396,1,0,,,
1147885,07:46:00,07:46:00,154397,2,153.18,,,
1147885,07:47:00,07:47:00,150205,3,539.75,,,
1147885,07:48:00,07:48:00,154629,4,755.51,,,
1147885,07:49:00,07:49:00,159136,5,1198.2,,,
1147885,07:51:00,07:51:00,150187,6,1385.67,,,
1147885,07:53:00,07:53:00,150174,7,1731.49,,,
1147885,07:54:00,07:54:00,151888,8,1963.77,,,
1147885,07:55:00,07:55:00,150188,9,2188.04,,,
1147885,07:57:00,08:01:00,154271,10,2353.83,,,
1147885,08:02:00,08:02:00,150213,11,2695.5,,,
1147885,08:04:00,08:04:00,154385,12,2777.35,,,
1147885,08:05:00,08:05:00,150226,13,3179.58,,,
1147885,08:07:00,08:07:00,154386,14,3549.75,,,
1147885,08:08:00,08:08:00,150180,15,3868.54,,,
1147885,08:09:00,08:09:00,154387,16,4126.66,,,
1147885,08:11:00,08:11:00,159138,17,4305.42,,,
1147885,08:12:00,08:12:00,154628,18,4687.39,,,
1147885,08:15:00,08:15:00,154396,19,5100.83,,,
1147886,08:15:00,08:15:00,154396,1,0,,,
1147886,08:16:00,08:16:00,154397,2,153.18,,,
1147886,08:17:00,08:17:00,150205,3,539.75,,,
1147886,08:18:00,08:18:00,154629,4,755.51,,,
1147886,08:19:00,08:19:00,159136,5,1198.2,,,
1147886,08:21:00,08:21:00,150187,6,1385.67,,,
1147886,08:23:00,08:23:00,150174,7,1731.49,,,
1147886,08:24:00,08:24:00,151888,8,1963.77,,,
1147886,08:25:00,08:25:00,150188,9,2188.04,,,
1147886,08:27:00,08:31:00,154271,10,2353.83,,,
1147886,08:32:00,08:32:00,150213,11,2695.5,,,
1147886,08:34:00,08:34:00,154385,12,2777.35,,,
1147886,08:35:00,08:35:00,150226,13,3179.58,,,
1147886,08:37:00,08:37:00,154386,14,3549.75,,,
1147886,08:38:00,08:38:00,150180,15,3868.54,,,
1147886,08:39:00,08:39:00,154387,16,4126.66,,,
1147886,08:41:00,08:41:00,159138,17,4305.42,,,
1147886,08:42:00,08:42:00,154628,18,4687.39,,,
1147886,08:45:00,08:45:00,154396,19,5100.83,,,
1147887,08:45:00,08:45:00,154396,1,0,,,
1147887,08:46:00,08:46:00,154397,2,153.18,,,
1147887,08:47:00,08:47:00,150205,3,539.75,,,
1147887,08:48:00,08:48:00,154629,4,755.51,,,
1147887,08:49:00,08:49:00,159136,5,1198.2,,,
1147887,08:51:00,08:51:00,150187,6,1385.67,,,
1147887,08:53:00,08:53:00,150174,7,1731.49,,,
1147887,08:54:00,08:54:00,151888,8,1963.77,,,
1147887,08:55:00,08:55:00,150188,9,2188.04,,,
1147887,08:57:00,09:01:00,154271,10,2353.83,,,
1147887,09:02:00,09:02:00,150213,11,2695.5,,,
1147887,09:04:00,09:04:00,154385,12,2777.35,,,
1147887,09:05:00,09:05:00,150226,13,3179.58,,,
1147887,09:07:00,09:07:00,154386,14,3549.75,,,
1147887,09:08:00,09:08:00,150180,15,3868.54,,,
1147887,09:09:00,09:09:00,154387,16,4126.66,,,
1147887,09:11:00,09:11:00,159138,17,4305.42,,,
1147887,09:12:00,09:12:00,154628,18,4687.39,,,
1147887,09:15:00,09:15:00,154396,19,5100.83,,,
1147888,09:15:00,09:15:00,154396,1,0,,,
1147888,09:16:00,09:16:00,154397,2,153.18,,,
1147888,09:17:00,09:17:00,150205,3,539.75,,,
1147888,09:18:00,09:18:00,154629,4,755.51,,,
1147888,09:19:00,09:19:00,159136,5,1198.2,,,
1147888,09:21:00,09:21:00,150187,6,1385.67,,,
1147888,09:23:00,09:23:00,150174,7,1731.49,,,
1147888,09:24:00,09:24:00,151888,8,1963.77,,,
1147888,09:25:00,09:25:00,150188,9,2188.04,,,
1147888,09:27:00,09:31:00,154271,10,2353.83,,,
1147888,09:32:00,09:32:00,150213,11,2695.5,,,
1147888,09:34:00,09:34:00,154385,12,2777.35,,,
1147888,09:35:00,09:35:00,150226,13,3179.58,,,
1147888,09:37:00,09:37:00,154386,14,3549.75,,,
1147888,09:38:00,09:38:00,150180,15,3868.54,,,
1147888,09:39:00,09:39:00,154387,16,4126.66,,,
1147888,09:41:00,09:41:00,159138,17,4305.42,,,
1147888,09:42:00,09:42:00,154628,18,4687.39,,,
1147888,09:45:00,09:45:00,154396,19,5100.83,,,
1147889,09:45:00,09:45:00,154396,1,0,,,
1147889,09:46:00,09:46:00,154397,2,153.18,,,
1147889,09:47:00,09:47:00,150205,3,539.75,,,
1147889,09:48:00,09:48:00,154629,4,755.51,,,
1147889,09:49:00,09:49:00,159136,5,1198.2,,,
1147889,09:51:00,09:51:00,150187,6,1385.67,,,
1147889,09:53:00,09:53:00,150174,7,1731.49,,,
1147889,09:54:00,09:54:00,151888,8,1963.77,,,
1147889,09:55:00,09:55:00,150188,9,2188.04,,,
1147889,09:57:00,10:01:00,154271,10,2353.83,,,
1147889,10:02:00,10:02:00,150213,11,2695.5,,,
1147889,10:04:00,10:04:00,154385,12,2777.35,,,
1147889,10:05:00,10:05:00,150226,13,3179.58,,,
1147889,10:07:00,10:07:00,154386,14,3549.75,,,
1147889,10:08:00,10:08:00,150180,15,3868.54,,,
1147889,10:09:00,10:09:00,154387,16,4126.66,,,
1147889,10:11:00,10:11:00,159138,17,4305.42,,,
1147889,10:12:00,10:12:00,154628,18,4687.39,,,
1147889,10:15:00,10:15:00,154396,19,5100.83,,,
1147890,10:15:00,10:15:00,154396,1,0,,,
1147890,10:16:00,10:16:00,154397,2,153.18,,,
1147890,10:17:00,10:17:00,150205,3,539.75,,,
1147890,10:18:00,10:18:00,154629,4,755.51,,,
1147890,10:19:00,10:19:00,159136,5,1198.2,,,
1147890,10:21:00,10:21:00,150187,6,1385.67,,,
1147890,10:23:00,10:23:00,150174,7,1731.49,,,
1147890,10:24:00,10:24:00,151888,8,1963.77,,,
1147890,10:25:00,10:25:00,150188,9,2188.04,,,
1147890,10:27:00,10:31:00,154271,10,2353.83,,,
1147890,10:32:00,10:32:00,150213,11,2695.5,,,
1147890,10:34:00,10:34:00,154385,12,2777.35,,,
1147890,10:35:00,10:35:00,150226,13,3179.58,,,
1147890,10:37:00,10:37:00,154386,14,3549.75,,,
1147890,10:38:00,10:38:00,150180,15,3868.54,,,
1147890,10:39:00,10:39:00,154387,16,4126.66,,,
1147890,10:41:00,10:41:00,159138,17,4305.42,,,
1147890,10:42:00,10:42:00,154628,18,4687.39,,,
1147890,10:45:00,10:45:00,154396,19,5100.83,,,
1147891,10:45:00,10:45:00,154396,1,0,,,
1147891,10:46:00,10:46:00,154397,2,153.18,,,
1147891,10:47:00,10:47:00,150205,3,539.75,,,
1147891,10:48:00,10:48:00,154629,4,755.51,,,
1147891,10:49:00,10:49:00,159136,5,1198.2,,,
1147891,10:51:00,10:51:00,150187,6,1385.67,,,
1147891,10:53:00,10:53:00,150174,7,1731.49,,,
1147891,10:54:00,10:54:00,151888,8,1963.77,,,
1147891,10:55:00,10:55:00,150188,9,2188.04,,,
1147891,10:57:00,11:01:00,154271,10,2353.83,,,
1147891,11:02:00,11:02:00,150213,11,2695.5,,,
1147891,11:04:00,11:04:00,154385,12,2777.35,,,
1147891,11:05:00,11:05:00,150226,13,3179.58,,,
1147891,11:07:00,11:07:00,154386,14,3549.75,,,
1147891,11:08:00,11:08:00,150180,15,3868.54,,,
1147891,11:09:00,11:09:00,154387,16,4126.66,,,
1147891,11:11:00,11:11:00,159138,17,4305.42,,,
1147891,11:12:00,11:12:00,154628,18,4687.39,,,
1147891,11:15:00,11:15:00,154396,19,5100.83,,,
1147892,11:15:00,11:15:00,154396,1,0,,,
1147892,11:16:00,11:16:00,154397,2,153.18,,,
1147892,11:17:00,11:17:00,150205,3,539.75,,,
1147892,11:18:00,11:18:00,154629,4,755.51,,,
1147892,11:19:00,11:19:00,159136,5,1198.2,,,
1147892,11:21:00,11:21:00,150187,6,1385.67,,,
1147892,11:23:00,11:23:00,150174,7,1731.49,,,
1147892,11:24:00,11:24:00,151888,8,1963.77,,,
1147892,11:25:00,11:25:00,150188,9,2188.04,,,
1147892,11:27:00,11:31:00,154271,10,2353.83,,,
1147892,11:32:00,11:32:00,150213,11,2695.5,,,
1147892,11:34:00,11:34:00,154385,12,2777.35,,,
1147892,11:35:00,11:35:00,150226,13,3179.58,,,
1147892,11:37:00,11:37:00,154386,14,3549.75,,,
1147892,11:38:00,11:38:00,150180,15,3868.54,,,
1147892,11:39:00,11:39:00,154387,16,4126.66,,,
1147892,11:41:00,11:41:00,159138,17,4305.42,,,
1147892,11:42:00,11:42:00,154628,18,4687.39,,,
1147892,11:45:00,11:45:00,154396,19,5100.83,,,
1147893,11:45:00,11:45:00,154396,1,0,,,
1147893,11:46:00,11:46:00,154397,2,153.18,,,
1147893,11:47:00,11:47:00,150205,3,539.75,,,
1147893,11:48:00,11:48:00,154629,4,755.51,,,
1147893,11:49:00,11:49:00,159136,5,1198.2,,,
1147893,11:51:00,11:51:00,150187,6,1385.67,,,
1147893,11:53:00,11:53:00,150174,7,1731.49,,,
1147893,11:54:00,11:54:00,151888,8,1963.77,,,
1147893,11:55:00,11:55:00,150188,9,2188.04,,,
1147893,11:57:00,12:01:00,154271,10,2353.83,,,
1147893,12:02:00,12:02:00,150213,11,2695.5,,,
1147893,12:04:00,12:04:00,154385,12,2777.35,,,
1147893,12:05:00,12:05:00,150226,13,3179.58,,,
1147893,12:07:00,12:07:00,154386,14,3549.75,,,
1147893,12:08:00,12:08:00,150180,15,3868.54,,,
1147893,12:09:00,12:09:00,154387,16,4126.66,,,
1147893,12:11:00,12:11:00,159138,17,4305.42,,,
1147893,12:12:00,12:12:00,154628,18,4687.39,,,
1147893,12:15:00,12:15:00,154396,19,5100.83,,,
1147894,12:15:00,12:15:00,154396,1,0,,,
1147894,12:16:00,12:16:00,154397,2,153.18,,,
1147894,12:17:00,12:17:00,150205,3,539.75,,,
1147894,12:18:00,12:18:00,154629,4,755.51,,,
1147894,12:19:00,12:19:00,159136,5,1198.2,,,
1147894,12:21:00,12:21:00,150187,6,1385.67,,,
1147894,12:23:00,12:23:00,150174,7,1731.49,,,
1147894,12:24:00,12:24:00,151888,8,1963.77,,,
1147894,12:25:00,12:25:00,150188,9,2188.04,,,
1147894,12:27:00,12:31:00,154271,10,2353.83,,,
1147894,12:32:00,12:32:00,150213,11,2695.5,,,
1147894,12:34:00,12:34:00,154385,12,2777.35,,,
1147894,12:35:00,12:35:00,150226,13,3179.58,,,
1147894,12:37:00,12:37:00,154386,14,3549.75,,,
1147894,12:38:00,12:38:00,150180,15,3868.54,,,
1147894,12:39:00,12:39:00,154387,16,4126.66,,,
1147894,12:41:00,12:41:00,159138,17,4305.42,,,
1147894,12:42:00,12:42:00,154628,18,4687.39,,,
1147894,12:45:00,12:45:00,154396,19,5100.83,,,
1147895,12:45:00,12:45:00,154396,1,0,,,
1147895,12:46:00,12:46:00,154397,2,153.18,,,
1147895,12:47:00,12:47:00,150205,3,539.75,,,
1147895,12:48:00,12:48:00,154629,4,755.51,,,
1147895,12:49:00,12:49:00,159136,5,1198.2,,,
1147895,12:51:00,12:51:00,150187,6,1385.67,,,
1147895,12:53:00,12:53:00,150174,7,1731.49,,,
1147895,12:54:00,12:54:00,151888,8,1963.77,,,
1147895,12:55:00,12:55:00,150188,9,2188.04,,,
1147895,12:57:00,13:01:00,154271,10,2353.83,,,
1147895,13:02:00,13:02:00,150213,11,2695.5,,,
1147895,13:04:00,13:04:00,154385,12,2777.35,,,
1147895,13:05:00,13:05:00,150226,13,3179.58,,,
1147895,13:07:00,13:07:00,154386,14,3549.75,,,
1147895,13:08:00,13:08:00,150180,15,3868.54,,,
1147895,13:09:00,13:09:00,154387,16,4126.66,,,
1147895,13:11:00,13:11:00,159138,17,4305.42,,,
1147895,13:12:00,13:12:00,154628,18,4687.39,,,
1147895,13:15:00,13:15:00,154396,19,5100.83,,,
1147896,13:15:00,13:15:00,154396,1,0,,,
1147896,13:16:00,13:16:00,154397,2,153.18,,,
1147896,13:17:00,13:17:00,150205,3,539.75,,,
1147896,13:18:00,13:18:00,154629,4,755.51,,,
1147896,13:19:00,13:19:00,159136,5,1198.2,,,
1147896,13:21:00,13:21:00,150187,6,1385.67,,,
1147896,13:23:00,13:23:00,150174,7,1731.49,,,
1147896,13:24:00,13:24:00,151888,8,1963.77,,,
1147896,13:25:00,13:25:00,150188,9,2188.04,,,
1147896,13:27:00,13:31:00,154271,10,2353.83,,,
1147896,13:32:00,13:32:00,150213,11,2695.5,,,
1147896,13:34:00,13:34:00,154385,12,2777.35,,,
1147896,13:35:00,13:35:00,150226,13,3179.58,,,
1147896,13:37:00,13:37:00,154386,14,3549.75,,,
1147896,13:38:00,13:38:00,150180,15,3868.54,,,
1147896,13:39:00,13:39:00,154387,16,4126.66,,,
1147896,13:41:00,13:41:00,159138,17,4305.42,,,
1147896,13:42:00,13:42:00,154628,18,4687.39,,,
1147896,13:45:00,13:45:00,154396,19,5100.83,,,
1147897,13:45:00,13:45:00,154396,1,0,,,
1147897,13:46:00,13:46:00,154397,2,153.18,,,
1147897,13:47:00,13:47:00,150205,3,539.75,,,
1147897,13:48:00,13:48:00,154629,4,755.51,,,
1147897,13:49:00,13:49:00,159136,5,1198.2,,,
1147897,13:51:00,13:51:00,150187,6,1385.67,,,
1147897,13:53:00,13:53:00,150174,7,1731.49,,,
1147897,13:54:00,13:54:00,151888,8,1963.77,,,
1147897,13:55:00,13:55:00,150188,9,2188.04,,,
1147897,13:57:00,14:01:00,154271,10,2353.83,,,
1147897,14:02:00,14:02:00,150213,11,2695.5,,,
1147897,14:04:00,14:04:00,154385,12,2777.35,,,
1147897,14:05:00,14:05:00,150226,13,3179.58,,,
1147897,14:07:00,14:07:00,154386,14,3549.75,,,
1147897,14:08:00,14:08:00,150180,15,3868.54,,,
1147897,14:09:00,14:09:00,154387,16,4126.66,,,
1147897,14:11:00,14:11:00,159138,17,4305.42,,,
1147897,14:12:00,14:12:00,154628,18,4687.39,,,
1147897,14:15:00,14:15:00,154396,19,5100.83,,,
1147898,14:15:00,14:15:00,154396,1,0,,,
1147898,14:16:00,14:16:00,154397,2,153.18,,,
1147898,14:17:00,14:17:00,150205,3,539.75,,,
1147898,14:18:00,14:18:00,154629,4,755.51,,,
1147898,14:19:00,14:19:00,159136,5,1198.2,,,
1147898,14:21:00,14:21:00,150187,6,1385.67,,,
1147898,14:23:00,14:23:00,150174,7,1731.49,,,
1147898,14:24:00,14:24:00,151888,8,1963.77,,,
1147898,14:25:00,14:25:00,150188,9,2188.04,,,
1147898,14:27:00,14:31:00,154271,10,2353.83,,,
1147898,14:32:00,14:32:00,150213,11,2695.5,,,
1147898,14:34:00,14:34:00,154385,12,2777.35,,,
1147898,14:35:00,14:35:00,150226,13,3179.58,,,
1147898,14:37:00,14:37:00,154386,14,3549.75,,,
1147898,14:38:00,14:38:00,150180,15,3868.54,,,
1147898,14:39:00,14:39:00,154387,16,4126.66,,,
1147898,14:41:00,14:41:00,159138,17,4305.42,,,
1147898,14:42:00,14:42:00,154628,18,4687.39,,,
1147898,14:45:00,14:45:00,154396,19,5100.83,,,
1147899,14:45:00,14:45:00,154396,1,0,,,
1147899,14:46:00,14:46:00,154397,2,153.18,,,
1147899,14:47:00,14:47:00,150205,3,539.75,,,
1147899,14:48:00,14:48:00,154629,4,755.51,,,
1147899,14:49:00,14:49:00,159136,5,1198.2,,,
1147899,14:51:00,14:51:00,150187,6,1385.67,,,
1147899,14:53:00,14:53:00,150174,7,1731.49,,,
1147899,14:54:00,14:54:00,151888,8,1963.77,,,
1147899,14:55:00,14:55:00,150188,9,2188.04,,,
1147899,14:57:00,15:01:00,154271,10,2353.83,,,
1147899,15:02:00,15:02:00,150213,11,2695.5,,,
1147899,15:04:00,15:04:00,154385,12,2777.35,,,
1147899,15:05:00,15:05:00,150226,13,3179.58,,,
1147899,15:07:00,15:07:00,154386,14,3549.75,,,
1147899,15:08:00,15:08:00,150180,15,3868.54,,,
1147899,15:09:00,15:09:00,154387,16,4126.66,,,
1147899,15:11:00,15:11:00,159138,17,4305.42,,,
1147899,15:12:00,15:12:00,154628,18,4687.39,,,
1147899,15:15:00,15:15:00,154396,19,5100.83,,,
1147900,15:15:00,15:15:00,154396,1,0,,,
1147900,15:16:00,15:16:00,154397,2,153.18,,,
1147900,15:17:00,15:17:00,150205,3,539.75,,,
1147900,15:18:00,15:18:00,154629,4,755.51,,,
1147900,15:19:00,15:19:00,159136,5,1198.2,,,
1147900,15:21:00,15:21:00,150187,6,1385.67,,,
1147900,15:23:00,15:23:00,150174,7,1731.49,,,
1147900,15:24:00,15:24:00,151888,8,1963.77,,,
1147900,15:25:00,15:25:00,150188,9,2188.04,,,
1147900,15:27:00,15:31:00,154271,10,2353.83,,,
1147900,15:32:00,15:32:00,150213,11,2695.5,,,
1147900,15:34:00,15:34:00,154385,12,2777.35,,,
1147900,15:35:00,15:35:00,150226,13,3179.58,,,
1147900,15:37:00,15:37:00,154386,14,3549.75,,,
1147900,15:38:00,15:38:00,150180,15,3868.54,,,
1147900,15:39:00,15:39:00,154387,16,4126.66,,,
1147900,15:41:00,15:41:00,159138,17,4305.42,,,
1147900,15:42:00,15:42:00,154628,18,4687.39,,,
1147900,15:45:00,15:45:00,154396,19,5100.83,,,
1147901,15:45:00,15:45:00,154396,1,0,,,
1147901,15:46:00,15:46:00,154397,2,153.18,,,
1147901,15:47:00,15:47:00,150205,3,539.75,,,
1147901,15:48:00,15:48:00,154629,4,755.51,,,
1147901,15:49:00,15:49:00,159136,5,1198.2,,,
1147901,15:51:00,15:51:00,150187,6,1385.67,,,
1147901,15:53:00,15:53:00,150174,7,1731.49,,,
1147901,15:54:00,15:54:00,151888,8,1963.77,,,
1147901,15:55:00,15:55:00,150188,9,2188.04,,,
1147901,15:57:00,16:01:00,154271,10,2353.83,,,
1147901,16:02:00,16:02:00,150213,11,2695.5,,,
1147901,16:04:00,16:04:00,154385,12,2777.35,,,
1147901,16:05:00,16:05:00,150226,13,3179.58,,,
1147901,16:07:00,16:07:00,154386,14,3549.75,,,
1147901,16:08:00,16:08:00,150180,15,3868.54,,,
1147901,16:09:00,16:09:00,154387,16,4126.66,,,
1147901,16:11:00,16:11:00,159138,17,4305.42,,,
1147901,16:12:00,16:12:00,154628,18,4687.39,,,
1147901,16:15:00,16:15:00,154396,19,5100.83,,,
1147902,16:15:00,16:15:00,154396,1,0,,,
1147902,16:16:00,16:16:00,154397,2,153.18,,,
1147902,16:17:00,16:17:00,150205,3,539.75,,,
1147902,16:18:00,16:18:00,154629,4,755.51,,,
1147902,16:19:00,16:19:00,159136,5,1198.2,,,
1147902,16:21:00,16:21:00,150187,6,1385.67,,,
1147902,16:23:00,16:23:00,150174,7,1731.49,,,
1147902,16:24:00,16:24:00,151888,8,1963.77,,,
1147902,16:25:00,16:25:00,150188,9,2188.04,,,
1147902,16:27:00,16:31:00,154271,10,2353.83,,,
1147902,16:32:00,16:32:00,150213,11,2695.5,,,
1147902,16:34:00,16:34:00,154385,12,2777.35,,,
1147902,16:35:00,16:35:00,150226,13,3179.58,,,
1147902,16:37:00,16:37:00,154386,14,3549.75,,,
1147902,16:38:00,16:38:00,150180,15,3868.54,,,
1147902,16:39:00,16:39:00,154387,16,4126.66,,,
1147902,16:41:00,16:41:00,159138,17,4305.42,,,
1147902,16:42:00,16:42:00,154628,18,4687.39,,,
1147902,16:45:00,16:45:00,154396,19,5100.83,,,
1147903,16:45:00,16:45:00,154396,1,0,,,
1147903,16:46:00,16:46:00,154397,2,153.18,,,
1147903,16:47:00,16:47:00,150205,3,539.75,,,
1147903,16:48:00,16:48:00,154629,4,755.51,,,
1147903,16:49:00,16:49:00,159136,5,1198.2,,,
1147903,16:51:00,16:51:00,150187,6,1385.67,,,
1147903,16:53:00,16:53:00,150174,7,1731.49,,,
1147903,16:54:00,16:54:00,151888,8,1963.77,,,
1147903,16:55:00,16:55:00,150188,9,2188.04,,,
1147903,16:57:00,17:01:00,154271,10,2353.83,,,
1147903,17:02:00,17:02:00,150213,11,2695.5,,,
1147903,17:04:00,17:04:00,154385,12,2777.35,,,
1147903,17:05:00,17:05:00,150226,13,3179.58,,,
1147903,17:07:00,17:07:00,154386,14,3549.75,,,
1147903,17:08:00,17:08:00,150180,15,3868.54,,,
1147903,17:09:00,17:09:00,154387,16,4126.66,,,
1147903,17:11:00,17:11:00,159138,17,4305.42,,,
1147903,17:12:00,17:12:00,154628,18,4687.39,,,
1147903,17:15:00,17:15:00,154396,19,5100.83,,,
1147904,17:15:00,17:15:00,154396,1,0,,,
1147904,17:16:00,17:16:00,154397,2,153.18,,,
1147904,17:17:00,17:17:00,150205,3,539.75,,,
1147904,17:18:00,17:18:00,154629,4,755.51,,,
1147904,17:19:00,17:19:00,159136,5,1198.2,,,
1147904,17:21:00,17:21:00,150187,6,1385.67,,,
1147904,17:23:00,17:23:00,150174,7,1731.49,,,
1147904,17:24:00,17:24:00,151888,8,1963.77,,,
1147904,17:25:00,17:25:00,150188,9,2188.04,,,
1147904,17:27:00,17:31:00,154271,10,2353.83,,,
1147904,17:32:00,17:32:00,150213,11,2695.5,,,
1147904,17:34:00,17:34:00,154385,12,2777.35,,,
1147904,17:35:00,17:35:00,150226,13,3179.58,,,
1147904,17:37:00,17:37:00,154386,14,3549.75,,,
1147904,17:38:00,17:38:00,150180,15,3868.54,,,
1147904,17:39:00,17:39:00,154387,16,4126.66,,,
1147904,17:41:00,17:41:00,159138,17,4305.42,,,
1147904,17:42:00,17:42:00,154628,18,4687.39,,,
1147904,17:45:00,17:45:00,154396,19,5100.83,,,
1147905,17:45:00,17:45:00,154396,1,0,,,
1147905,17:46:00,17:46:00,154397,2,153.18,,,
1147905,17:47:00,17:47:00,150205,3,539.75,,,
1147905,17:48:00,17:48:00,154629,4,755.51,,,
1147905,17:49:00,17:49:00,159136,5,1198.2,,,
1147905,17:51:00,17:51:00,150187,6,1385.67,,,
1147905,17:53:00,17:53:00,150174,7,1731.49,,,
1147905,17:54:00,17:54:00,151888,8,1963.77,,,
1147905,17:55:00,17:55:00,150188,9,2188.04,,,
1147905,17:57:00,17:57:00,154271,10,2353.83,,,
1142283,07:00:00,07:00:00,154267,1,0,,,
1142283,07:01:00,07:01:00,150213,2,297.64,,,
1142283,07:03:00,07:03:00,150182,3,741.46,,,
1142283,07:04:00,07:04:00,150183,4,1149.33,,,
1142283,07:07:00,07:07:00,150156,5,1579.47,,,
1142283,07:09:00,07:09:00,150361,6,2017.31,,,
1142283,07:10:00,07:10:00,150362,7,2371.22,,,
1142283,07:11:00,07:11:00,150163,8,2588.57,,,
1142283,07:12:00,07:12:00,150164,9,3006.72,,,
1142283,07:13:00,07:13:00,150214,10,3326.78,,,
1142283,07:14:00,07:14:00,150215,11,3500.7,,,
1142283,07:15:00,07:15:00,150216,12,3921.74,,,
1142283,07:16:00,07:16:00,150217,13,4210.82,,,
1142283,07:17:00,07:17:00,150218,14,4410.81,,,
1142283,07:18:00,07:18:00,150219,15,4688.58,,,
1142283,07:18:00,07:18:00,150220,16,4950.77,,,
1142283,07:19:00,07:19:00,150221,17,5370.55,,,
1142283,07:20:00,07:20:00,150222,18,5635.71,,,
1142283,07:21:00,07:21:00,150223,19,5961.39,,,
1142283,07:22:00,07:22:00,150224,20,6210.86,,,
1142283,07:23:00,07:23:00,150225,21,6460.22,,,
1142283,07:24:00,07:24:00,154629,22,6778.34,,,
1142283,07:25:00,07:25:00,159136,23,7221.05,,,
1142283,07:26:00,07:26:00,150187,24,7408.52,,,
1142283,07:27:00,07:27:00,150174,25,7754.34,,,
1142283,07:28:00,07:28:00,151888,26,7986.65,,,
1142283,07:29:00,07:29:00,150188,27,8210.9,,,
1142283,07:31:00,07:31:00,154267,28,8429.95,,,
1147906,07:18:00,07:18:00,154267,1,0,,,
1147906,07:19:00,07:19:00,150213,2,297.64,,,
1147906,07:21:00,07:21:00,150182,3,741.46,,,
1147906,07:22:00,07:22:00,150183,4,1149.33,,,
1147906,07:25:00,07:25:00,150156,5,1579.47,,,
1147906,07:27:00,07:27:00,150361,6,2017.31,,,
1147906,07:28:00,07:28:00,150362,7,2371.22,,,
1147906,07:29:00,07:29:00,150163,8,2588.57,,,
1147906,07:30:00,07:30:00,150164,9,3006.72,,,
1147906,07:31:00,07:31:00,150214,10,3326.78,,,
1147906,07:32:00,07:32:00,150215,11,3500.7,,,
1147906,07:33:00,07:33:00,150216,12,3921.74,,,
1147906,07:34:00,07:34:00,150217,13,4210.82,,,
1147906,07:35:00,07:35:00,150218,14,4410.81,,,
1147906,07:36:00,07:36:00,150219,15,4688.58,,,
1147906,07:36:00,07:36:00,150220,16,4950.77,,,
1147906,07:37:00,07:37:00,150221,17,5370.55,,,
1147906,07:38:00,07:38:00,150222,18,5635.71,,,
1147906,07:39:00,07:39:00,150223,19,5961.39,,,
1147906,07:40:00,07:40:00,150224,20,6210.86,,,
1147906,07:41:00,07:41:00,150225,21,6460.22,,,
1147906,07:42:00,07:42:00,154629,22,6778.34,,,
1147906,07:43:00,07:43:00,159136,23,7221.05,,,
1147906,07:44:00,07:44:00,150187,24,7408.52,,,
1147906,07:45:00,07:45:00,150174,25,7754.34,,,
1147906,07:46:00,07:46:00,151888,26,7986.65,,,
1147906,07:47:00,07:47:00,150188,27,8210.9,,,
1147906,07:49:00,07:49:00,154267,28,8429.95,,,
1147907,08:30:00,08:30:00,154267,1,0,,,
1147907,08:31:00,08:31:00,150213,2,297.64,,,
1147907,08:33:00,08:33:00,150182,3,741.46,,,
1147907,08:34:00,08:34:00,150183,4,1149.33,,,
1147907,08:37:00,08:37:00,150156,5,1579.47,,,
1147907,08:39:00,08:39:00,150361,6,2017.31,,,
1147907,08:40:00,08:40:00,150362,7,2371.22,,,
1147907,08:41:00,08:41:00,150163,8,2588.57,,,
1147907,08:42:00,08:42:00,150164,9,3006.72,,,
1147907,08:43:00,08:43:00,150214,10,3326.78,,,
1147907,08:44:00,08:44:00,150215,11,3500.7,,,
1147907,08:45:00,08:45:00,150216,12,3921.74,,,
1147907,08:46:00,08:46:00,150217,13,4210.82,,,
1147907,08:47:00,08:47:00,150218,14,4410.81,,,
1147907,08:48:00,08:48:00,150219,15,4688.58,,,
1147907,08:48:00,08:48:00,150220,16,4950.77,,,
1147907,08:49:00,08:49:00,150221,17,5370.55,,,
1147907,08:50:00,08:50:00,150222,18,5635.71,,,
1147907,08:51:00,08:51:00,150223,19,5961.39,,,
1147907,08:52:00,08:52:00,150224,20,6210.86,,,
1147907,08:53:00,08:53:00,150225,21,6460.22,,,
1147907,08:54:00,08:54:00,154629,22,6778.34,,,
1147907,08:55:00,08:55:00,159136,23,7221.05,,,
1147907,08:56:00,08:56:00,150187,24,7408.52,,,
1147907,08:57:00,08:57:00,150174,25,7754.34,,,
1147907,08:58:00,08:58:00,151888,26,7986.65,,,
1147907,08:59:00,08:59:00,150188,27,8210.9,,,
1147907,09:01:00,09:01:00,154267,28,8429.95,,,
1147908,07:00:00,07:00:00,154267,1,0,,,
1147908,07:01:00,07:01:00,150213,2,297.64,,,
1147908,07:03:00,07:03:00,150182,3,741.46,,,
1147908,07:04:00,07:04:00,150183,4,1149.33,,,
1147908,07:07:00,07:07:00,150156,5,1579.47,,,
1147908,07:09:00,07:09:00,150361,6,2017.31,,,
1147908,07:10:00,07:10:00,150362,7,2371.22,,,
1147908,07:11:00,07:11:00,150163,8,2588.57,,,
1147908,07:12:00,07:12:00,150164,9,3006.72,,,
1147908,07:13:00,07:13:00,150214,10,3326.78,,,
1147908,07:14:00,07:14:00,150215,11,3500.7,,,
1147908,07:15:00,07:15:00,150216,12,3921.74,,,
1147908,07:16:00,07:16:00,150217,13,4210.82,,,
1147908,07:17:00,07:17:00,150218,14,4410.81,,,
1147908,07:18:00,07:18:00,150219,15,4688.58,,,
1147908,07:18:00,07:18:00,150220,16,4950.77,,,
1147908,07:19:00,07:19:00,150221,17,5370.55,,,
1147908,07:20:00,07:20:00,150222,18,5635.71,,,
1147908,07:21:00,07:21:00,150223,19,5961.39,,,
1147908,07:22:00,07:22:00,150224,20,6210.86,,,
1147908,07:23:00,07:23:00,150225,21,6460.22,,,
1147908,07:24:00,07:24:00,154629,22,6778.34,,,
1147908,07:25:00,07:25:00,159136,23,7221.05,,,
1147908,07:26:00,07:26:00,150187,24,7408.52,,,
1147908,07:27:00,07:27:00,150174,25,7754.34,,,
1147908,07:28:00,07:28:00,151888,26,7986.65,,,
1147908,07:29:00,07:29:00,150188,27,8210.9,,,
1147908,07:31:00,07:31:00,154267,28,8429.95,,,
1147909,08:30:00,08:30:00,154267,1,0,,,
1147909,08:31:00,08:31:00,150213,2,297.64,,,
1147909,08:33:00,08:33:00,150182,3,741.46,,,
1147909,08:34:00,08:34:00,150183,4,1149.33,,,
1147909,08:37:00,08:37:00,150156,5,1579.47,,,
1147909,08:39:00,08:39:00,150361,6,2017.31,,,
1147909,08:40:00,08:40:00,150362,7,2371.22,,,
1147909,08:41:00,08:41:00,150163,8,2588.57,,,
1147909,08:42:00,08:42:00,150164,9,3006.72,,,
1147909,08:43:00,08:43:00,150214,10,3326.78,,,
1147909,08:44:00,08:44:00,150215,11,3500.7,,,
1147909,08:45:00,08:45:00,150216,12,3921.74,,,
1147909,08:46:00,08:46:00,150217,13,4210.82,,,
1147909,08:47:00,08:47:00,150218,14,4410.81,,,
1147909,08:48:00,08:48:00,150219,15,4688.58,,,
1147909,08:48:00,08:48:00,150220,16,4950.77,,,
1147909,08:49:00,08:49:00,150221,17,5370.55,,,
1147909,08:50:00,08:50:00,150222,18,5635.71,,,
1147909,08:51:00,08:51:00,150223,19,5961.39,,,
1147909,08:52:00,08:52:00,150224,20,6210.86,,,
1147909,08:53:00,08:53:00,150225,21,6460.22,,,
1147909,08:54:00,08:54:00,154629,22,6778.34,,,
1147909,08:55:00,08:55:00,159136,23,7221.05,,,
1147909,08:56:00,08:56:00,150187,24,7408.52,,,
1147909,08:57:00,08:57:00,150174,25,7754.34,,,
1147909,08:58:00,08:58:00,151888,26,7986.65,,,
1147909,08:59:00,08:59:00,150188,27,8210.9,,,
1147909,09:01:00,09:01:00,154267,28,8429.95,,,
1147910,07:36:00,07:36:00,154267,1,0,,,
1147910,07:37:00,07:37:00,150213,2,297.64,,,
1147910,07:39:00,07:39:00,150182,3,741.46,,,
1147910,07:40:00,07:40:00,150183,4,1149.33,,,
1147910,07:43:00,07:43:00,150156,5,1579.47,,,
1147910,07:45:00,07:45:00,150361,6,2017.31,,,
1147910,07:46:00,07:46:00,150362,7,2371.22,,,
1147910,07:47:00,07:47:00,150163,8,2588.57,,,
1147910,07:48:00,07:48:00,150164,9,3006.72,,,
1147910,07:49:00,07:49:00,150214,10,3326.78,,,
1147910,07:50:00,07:50:00,150215,11,3500.7,,,
1147910,07:51:00,07:51:00,150216,12,3921.74,,,
1147910,07:52:00,07:52:00,150217,13,4210.82,,,
1147910,07:53:00,07:53:00,150218,14,4410.81,,,
1147910,07:54:00,07:54:00,150219,15,4688.58,,,
1147910,07:54:00,07:54:00,150220,16,4950.77,,,
1147910,07:55:00,07:55:00,150221,17,5370.55,,,
1147910,07:56:00,07:56:00,150222,18,5635.71,,,
1147910,07:57:00,07:57:00,150223,19,5961.39,,,
1147910,07:58:00,07:58:00,150224,20,6210.86,,,
1147910,07:59:00,07:59:00,150225,21,6460.22,,,
1147910,08:00:00,08:00:00,154629,22,6778.34,,,
1147910,08:01:00,08:01:00,159136,23,7221.05,,,
1147910,08:02:00,08:02:00,150187,24,7408.52,,,
1147910,08:03:00,08:03:00,150174,25,7754.34,,,
1147910,08:04:00,08:04:00,151888,26,7986.65,,,
1147910,08:05:00,08:05:00,150188,27,8210.9,,,
1147910,08:07:00,08:07:00,154267,28,8429.95,,,
1147911,08:12:00,08:12:00,154267,1,0,,,
1147911,08:13:00,08:13:00,150213,2,297.64,,,
1147911,08:15:00,08:15:00,150182,3,741.46,,,
1147911,08:16:00,08:16:00,150183,4,1149.33,,,
1147911,08:19:00,08:19:00,150156,5,1579.47,,,
1147911,08:21:00,08:21:00,150361,6,2017.31,,,
1147911,08:22:00,08:22:00,150362,7,2371.22,,,
1147911,08:23:00,08:23:00,150163,8,2588.57,,,
1147911,08:24:00,08:24:00,150164,9,3006.72,,,
1147911,08:25:00,08:25:00,150214,10,3326.78,,,
1147911,08:26:00,08:26:00,150215,11,3500.7,,,
1147911,08:27:00,08:27:00,150216,12,3921.74,,,
1147911,08:28:00,08:28:00,150217,13,4210.82,,,
1147911,08:29:00,08:29:00,150218,14,4410.81,,,
1147911,08:30:00,08:30:00,150219,15,4688.58,,,
1147911,08:30:00,08:30:00,150220,16,4950.77,,,
1147911,08:31:00,08:31:00,150221,17,5370.55,,,
1147911,08:32:00,08:32:00,150222,18,5635.71,,,
1147911,08:33:00,08:33:00,150223,19,5961.39,,,
1147911,08:34:00,08:34:00,150224,20,6210.86,,,
1147911,08:35:00,08:35:00,150225,21,6460.22,,,
1147911,08:36:00,08:36:00,154629,22,6778.34,,,
1147911,08:37:00,08:37:00,159136,23,7221.05,,,
1147911,08:38:00,08:38:00,150187,24,7408.52,,,
1147911,08:39:00,08:39:00,150174,25,7754.34,,,
1147911,08:40:00,08:40:00,151888,26,7986.65,,,
1147911,08:41:00,08:41:00,150188,27,8210.9,,,
1147911,08:43:00,08:43:00,154267,28,8429.95,,,
1147912,08:48:00,08:48:00,154267,1,0,,,
1147912,08:49:00,08:49:00,150213,2,297.64,,,
1147912,08:51:00,08:51:00,150182,3,741.46,,,
1147912,08:52:00,08:52:00,150183,4,1149.33,,,
1147912,08:55:00,08:55:00,150156,5,1579.47,,,
1147912,08:57:00,08:57:00,150361,6,2017.31,,,
1147912,08:58:00,08:58:00,150362,7,2371.22,,,
1147912,08:59:00,08:59:00,150163,8,2588.57,,,
1147912,09:00:00,09:00:00,150164,9,3006.72,,,
1147912,09:01:00,09:01:00,150214,10,3326.78,,,
1147912,09:02:00,09:02:00,150215,11,3500.7,,,
1147912,09:03:00,09:03:00,150216,12,3921.74,,,
1147912,09:04:00,09:04:00,150217,13,4210.82,,,
1147912,09:05:00,09:05:00,150218,14,4410.81,,,
1147912,09:06:00,09:06:00,150219,15,4688.58,,,
1147912,09:06:00,09:06:00,150220,16,4950.77,,,
1147912,09:07:00,09:07:00,150221,17,5370.55,,,
1147912,09:08:00,09:08:00,150222,18,5635.71,,,
1147912,09:09:00,09:09:00,150223,19,5961.39,,,
1147912,09:10:00,09:10:00,150224,20,6210.86,,,
1147912,09:11:00,09:11:00,150225,21,6460.22,,,
1147912,09:12:00,09:12:00,154629,22,6778.34,,,
1147912,09:13:00,09:13:00,159136,23,7221.05,,,
1147912,09:14:00,09:14:00,150187,24,7408.52,,,
1147912,09:15:00,09:15:00,150174,25,7754.34,,,
1147912,09:16:00,09:16:00,151888,26,7986.65,,,
1147912,09:17:00,09:17:00,150188,27,8210.9,,,
1147912,09:19:00,09:19:00,154267,28,8429.95,,,
1147913,09:24:00,09:24:00,154267,1,0,,,
1147913,09:25:00,09:25:00,150213,2,297.64,,,
1147913,09:27:00,09:27:00,150182,3,741.46,,,
1147913,09:28:00,09:28:00,150183,4,1149.33,,,
1147913,09:31:00,09:31:00,150156,5,1579.47,,,
1147913,09:33:00,09:33:00,150361,6,2017.31,,,
1147913,09:34:00,09:34:00,150362,7,2371.22,,,
1147913,09:35:00,09:35:00,150163,8,2588.57,,,
1147913,09:36:00,09:36:00,150164,9,3006.72,,,
1147913,09:37:00,09:37:00,150214,10,3326.78,,,
1147913,09:38:00,09:38:00,150215,11,3500.7,,,
1147913,09:39:00,09:39:00,150216,12,3921.74,,,
1147913,09:40:00,09:40:00,150217,13,4210.82,,,
1147913,09:41:00,09:41:00,150218,14,4410.81,,,
1147913,09:42:00,09:42:00,150219,15,4688.58,,,
1147913,09:42:00,09:42:00,150220,16,4950.77,,,
1147913,09:43:00,09:43:00,150221,17,5370.55,,,
1147913,09:44:00,09:44:00,150222,18,5635.71,,,
1147913,09:45:00,09:45:00,150223,19,5961.39,,,
1147913,09:46:00,09:46:00,150224,20,6210.86,,,
1147913,09:47:00,09:47:00,150225,21,6460.22,,,
1147913,09:48:00,09:48:00,154629,22,6778.34,,,
1147913,09:49:00,09:49:00,159136,23,7221.05,,,
1147913,09:50:00,09:50:00,150187,24,7408.52,,,
1147913,09:51:00,09:51:00,150174,25,7754.34,,,
1147913,09:52:00,09:52:00,151888,26,7986.65,,,
1147913,09:53:00,09:53:00,150188,27,8210.9,,,
1147913,09:55:00,09:55:00,154267,28,8429.95,,,
1147914,10:00:00,10:00:00,154267,1,0,,,
1147914,10:01:00,10:01:00,150213,2,297.64,,,
1147914,10:03:00,10:03:00,150182,3,741.46,,,
1147914,10:04:00,10:04:00,150183,4,1149.33,,,
1147914,10:07:00,10:07:00,150156,5,1579.47,,,
1147914,10:09:00,10:09:00,150361,6,2017.31,,,
1147914,10:10:00,10:10:00,150362,7,2371.22,,,
1147914,10:11:00,10:11:00,150163,8,2588.57,,,
1147914,10:12:00,10:12:00,150164,9,3006.72,,,
1147914,10:13:00,10:13:00,150214,10,3326.78,,,
1147914,10:14:00,10:14:00,150215,11,3500.7,,,
1147914,10:15:00,10:15:00,150216,12,3921.74,,,
1147914,10:16:00,10:16:00,150217,13,4210.82,,,
1147914,10:17:00,10:17:00,150218,14,4410.81,,,
1147914,10:18:00,10:18:00,150219,15,4688.58,,,
1147914,10:18:00,10:18:00,150220,16,4950.77,,,
1147914,10:19:00,10:19:00,150221,17,5370.55,,,
1147914,10:20:00,10:20:00,150222,18,5635.71,,,
1147914,10:21:00,10:21:00,150223,19,5961.39,,,
1147914,10:22:00,10:22:00,150224,20,6210.86,,,
1147914,10:23:00,10:23:00,150225,21,6460.22,,,
1147914,10:24:00,10:24:00,154629,22,6778.34,,,
1147914,10:25:00,10:25:00,159136,23,7221.05,,,
1147914,10:26:00,10:26:00,150187,24,7408.52,,,
1147914,10:27:00,10:27:00,150174,25,7754.34,,,
1147914,10:28:00,10:28:00,151888,26,7986.65,,,
1147914,10:29:00,10:29:00,150188,27,8210.9,,,
1147914,10:31:00,10:31:00,154267,28,8429.95,,,
1147915,10:36:00,10:36:00,154267,1,0,,,
1147915,10:37:00,10:37:00,150213,2,297.64,,,
1147915,10:39:00,10:39:00,150182,3,741.46,,,
1147915,10:40:00,10:40:00,150183,4,1149.33,,,
1147915,10:43:00,10:43:00,150156,5,1579.47,,,
1147915,10:45:00,10:45:00,150361,6,2017.31,,,
1147915,10:46:00,10:46:00,150362,7,2371.22,,,
1147915,10:47:00,10:47:00,150163,8,2588.57,,,
1147915,10:48:00,10:48:00,150164,9,3006.72,,,
1147915,10:49:00,10:49:00,150214,10,3326.78,,,
1147915,10:50:00,10:50:00,150215,11,3500.7,,,
1147915,10:51:00,10:51:00,150216,12,3921.74,,,
1147915,10:52:00,10:52:00,150217,13,4210.82,,,
1147915,10:53:00,10:53:00,150218,14,4410.81,,,
1147915,10:54:00,10:54:00,150219,15,4688.58,,,
1147915,10:54:00,10:54:00,150220,16,4950.77,,,
1147915,10:55:00,10:55:00,150221,17,5370.55,,,
1147915,10:56:00,10:56:00,150222,18,5635.71,,,
1147915,10:57:00,10:57:00,150223,19,5961.39,,,
1147915,10:58:00,10:58:00,150224,20,6210.86,,,
1147915,10:59:00,10:59:00,150225,21,6460.22,,,
1147915,11:00:00,11:00:00,154629,22,6778.34,,,
1147915,11:01:00,11:01:00,159136,23,7221.05,,,
1147915,11:02:00,11:02:00,150187,24,7408.52,,,
1147915,11:03:00,11:03:00,150174,25,7754.34,,,
1147915,11:04:00,11:04:00,151888,26,7986.65,,,
1147915,11:05:00,11:05:00,150188,27,8210.9,,,
1147915,11:07:00,11:07:00,154267,28,8429.95,,,
1147916,11:12:00,11:12:00,154267,1,0,,,
1147916,11:13:00,11:13:00,150213,2,297.64,,,
1147916,11:15:00,11:15:00,150182,3,741.46,,,
1147916,11:16:00,11:16:00,150183,4,1149.33,,,
1147916,11:19:00,11:19:00,150156,5,1579.47,,,
1147916,11:21:00,11:21:00,150361,6,2017.31,,,
1147916,11:22:00,11:22:00,150362,7,2371.22,,,
1147916,11:23:00,11:23:00,150163,8,2588.57,,,
1147916,11:24:00,11:24:00,150164,9,3006.72,,,
1147916,11:25:00,11:25:00,150214,10,3326.78,,,
1147916,11:26:00,11:26:00,150215,11,3500.7,,,
1147916,11:27:00,11:27:00,150216,12,3921.74,,,
1147916,11:28:00,11:28:00,150217,13,4210.82,,,
1147916,11:29:00,11:29:00,150218,14,4410.81,,,
1147916,11:30:00,11:30:00,150219,15,4688.58,,,
1147916,11:30:00,11:30:00,150220,16,4950.77,,,
1147916,11:31:00,11:31:00,150221,17,5370.55,,,
1147916,11:32:00,11:32:00,150222,18,5635.71,,,
1147916,11:33:00,11:33:00,150223,19,5961.39,,,
1147916,11:34:00,11:34:00,150224,20,6210.86,,,
1147916,11:35:00,11:35:00,150225,21,6460.22,,,
1147916,11:36:00,11:36:00,154629,22,6778.34,,,
1147916,11:37:00,11:37:00,159136,23,7221.05,,,
1147916,11:38:00,11:38:00,150187,24,7408.52,,,
1147916,11:39:00,11:39:00,150174,25,7754.34,,,
1147916,11:40:00,11:40:00,151888,26,7986.65,,,
1147916,11:41:00,11:41:00,150188,27,8210.9,,,
1147916,11:43:00,11:43:00,154267,28,8429.95,,,
1147917,11:48:00,11:48:00,154267,1,0,,,
1147917,11:49:00,11:49:00,150213,2,297.64,,,
1147917,11:51:00,11:51:00,150182,3,741.46,,,
1147917,11:52:00,11:52:00,150183,4,1149.33,,,
1147917,11:55:00,11:55:00,150156,5,1579.47,,,
1147917,11:57:00,11:57:00,150361,6,2017.31,,,
1147917,11:58:00,11:58:00,150362,7,2371.22,,,
1147917,11:59:00,11:59:00,150163,8,2588.57,,,
1147917,12:00:00,12:00:00,150164,9,3006.72,,,
1147917,12:01:00,12:01:00,150214,10,3326.78,,,
1147917,12:02:00,12:02:00,150215,11,3500.7,,,
1147917,12:03:00,12:03:00,150216,12,3921.74,,,
1147917,12:04:00,12:04:00,150217,13,4210.82,,,
1147917,12:05:00,12:05:00,150218,14,4410.81,,,
1147917,12:06:00,12:06:00,150219,15,4688.58,,,
1147917,12:06:00,12:06:00,150220,16,4950.77,,,
1147917,12:07:00,12:07:00,150221,17,5370.55,,,
1147917,12:08:00,12:08:00,150222,18,5635.71,,,
1147917,12:09:00,12:09:00,150223,19,5961.39,,,
1147917,12:10:00,12:10:00,150224,20,6210.86,,,
1147917,12:11:00,12:11:00,150225,21,6460.22,,,
1147917,12:12:00,12:12:00,154629,22,6778.34,,,
1147917,12:13:00,12:13:00,159136,23,7221.05,,,
1147917,12:14:00,12:14:00,150187,24,7408.52,,,
1147917,12:15:00,12:15:00,150174,25,7754.34,,,
1147917,12:16:00,12:16:00,151888,26,7986.65,,,
1147917,12:17:00,12:17:00,150188,27,8210.9,,,
1147917,12:19:00,12:19:00,154267,28,8429.95,,,
1147918,12:24:00,12:24:00,154267,1,0,,,
1147918,12:25:00,12:25:00,150213,2,297.64,,,
1147918,12:27:00,12:27:00,150182,3,741.46,,,
1147918,12:28:00,12:28:00,150183,4,1149.33,,,
1147918,12:31:00,12:31:00,150156,5,1579.47,,,
1147918,12:33:00,12:33:00,150361,6,2017.31,,,
1147918,12:34:00,12:34:00,150362,7,2371.22,,,
1147918,12:35:00,12:35:00,150163,8,2588.57,,,
1147918,12:36:00,12:36:00,150164,9,3006.72,,,
1147918,12:37:00,12:37:00,150214,10,3326.78,,,
1147918,12:38:00,12:38:00,150215,11,3500.7,,,
1147918,12:39:00,12:39:00,150216,12,3921.74,,,
1147918,12:40:00,12:40:00,150217,13,4210.82,,,
1147918,12:41:00,12:41:00,150218,14,4410.81,,,
1147918,12:42:00,12:42:00,150219,15,4688.58,,,
1147918,12:42:00,12:42:00,150220,16,4950.77,,,
1147918,12:43:00,12:43:00,150221,17,5370.55,,,
1147918,12:44:00,12:44:00,150222,18,5635.71,,,
1147918,12:45:00,12:45:00,150223,19,5961.39,,,
1147918,12:46:00,12:46:00,150224,20,6210.86,,,
1147918,12:47:00,12:47:00,150225,21,6460.22,,,
1147918,12:48:00,12:48:00,154629,22,6778.34,,,
1147918,12:49:00,12:49:00,159136,23,7221.05,,,
1147918,12:50:00,12:50:00,150187,24,7408.52,,,
1147918,12:51:00,12:51:00,150174,25,7754.34,,,
1147918,12:52:00,12:52:00,151888,26,7986.65,,,
1147918,12:53:00,12:53:00,150188,27,8210.9,,,
1147918,12:55:00,12:55:00,154267,28,8429.95,,,
1147919,13:00:00,13:00:00,154267,1,0,,,
1147919,13:01:00,13:01:00,150213,2,297.64,,,
1147919,13:03:00,13:03:00,150182,3,741.46,,,
1147919,13:04:00,13:04:00,150183,4,1149.33,,,
1147919,13:07:00,13:07:00,150156,5,1579.47,,,
1147919,13:09:00,13:09:00,150361,6,2017.31,,,
1147919,13:10:00,13:10:00,150362,7,2371.22,,,
1147919,13:11:00,13:11:00,150163,8,2588.57,,,
1147919,13:12:00,13:12:00,150164,9,3006.72,,,
1147919,13:13:00,13:13:00,150214,10,3326.78,,,
1147919,13:14:00,13:14:00,150215,11,3500.7,,,
1147919,13:15:00,13:15:00,150216,12,3921.74,,,
1147919,13:16:00,13:16:00,150217,13,4210.82,,,
1147919,13:17:00,13:17:00,150218,14,4410.81,,,
1147919,13:18:00,13:18:00,150219,15,4688.58,,,
1147919,13:18:00,13:18:00,150220,16,4950.77,,,
1147919,13:19:00,13:19:00,150221,17,5370.55,,,
1147919,13:20:00,13:20:00,150222,18,5635.71,,,
1147919,13:21:00,13:21:00,150223,19,5961.39,,,
1147919,13:22:00,13:22:00,150224,20,6210.86,,,
1147919,13:23:00,13:23:00,150225,21,6460.22,,,
1147919,13:24:00,13:24:00,154629,22,6778.34,,,
1147919,13:25:00,13:25:00,159136,23,7221.05,,,
1147919,13:26:00,13:26:00,150187,24,7408.52,,,
1147919,13:27:00,13:27:00,150174,25,7754.34,,,
1147919,13:28:00,13:28:00,151888,26,7986.65,,,
1147919,13:29:00,13:29:00,150188,27,8210.9,,,
1147919,13:31:00,13:31:00,154267,28,8429.95,,,
1147920,13:36:00,13:36:00,154267,1,0,,,
1147920,13:37:00,13:37:00,150213,2,297.64,,,
1147920,13:39:00,13:39:00,150182,3,741.46,,,
1147920,13:40:00,13:40:00,150183,4,1149.33,,,
1147920,13:43:00,13:43:00,150156,5,1579.47,,,
1147920,13:45:00,13:45:00,150361,6,2017.31,,,
1147920,13:46:00,13:46:00,150362,7,2371.22,,,
1147920,13:47:00,13:47:00,150163,8,2588.57,,,
1147920,13:48:00,13:48:00,150164,9,3006.72,,,
1147920,13:49:00,13:49:00,150214,10,3326.78,,,
1147920,13:50:00,13:50:00,150215,11,3500.7,,,
1147920,13:51:00,13:51:00,150216,12,3921.74,,,
1147920,13:52:00,13:52:00,150217,13,4210.82,,,
1147920,13:53:00,13:53:00,150218,14,4410.81,,,
1147920,13:54:00,13:54:00,150219,15,4688.58,,,
1147920,13:54:00,13:54:00,150220,16,4950.77,,,
1147920,13:55:00,13:55:00,150221,17,5370.55,,,
1147920,13:56:00,13:56:00,150222,18,5635.71,,,
1147920,13:57:00,13:57:00,150223,19,5961.39,,,
1147920,13:58:00,13:58:00,150224,20,6210.86,,,
1147920,13:59:00,13:59:00,150225,21,6460.22,,,
1147920,14:00:00,14:00:00,154629,22,6778.34,,,
1147920,14:01:00,14:01:00,159136,23,7221.05,,,
1147920,14:02:00,14:02:00,150187,24,7408.52,,,
1147920,14:03:00,14:03:00,150174,25,7754.34,,,
1147920,14:04:00,14:04:00,151888,26,7986.65,,,
1147920,14:05:00,14:05:00,150188,27,8210.9,,,
1147920,14:07:00,14:07:00,154267,28,8429.95,,,
1147921,14:12:00,14:12:00,154267,1,0,,,
1147921,14:13:00,14:13:00,150213,2,297.64,,,
1147921,14:15:00,14:15:00,150182,3,741.46,,,
1147921,14:16:00,14:16:00,150183,4,1149.33,,,
1147921,14:19:00,14:19:00,150156,5,1579.47,,,
1147921,14:21:00,14:21:00,150361,6,2017.31,,,
1147921,14:22:00,14:22:00,150362,7,2371.22,,,
1147921,14:23:00,14:23:00,150163,8,2588.57,,,
1147921,14:24:00,14:24:00,150164,9,3006.72,,,
1147921,14:25:00,14:25:00,150214,10,3326.78,,,
1147921,14:26:00,14:26:00,150215,11,3500.7,,,
1147921,14:27:00,14:27:00,150216,12,3921.74,,,
1147921,14:28:00,14:28:00,150217,13,4210.82,,,
1147921,14:29:00,14:29:00,150218,14,4410.81,,,
1147921,14:30:00,14:30:00,150219,15,4688.58,,,
1147921,14:30:00,14:30:00,150220,16,4950.77,,,
1147921,14:31:00,14:31:00,150221,17,5370.55,,,
1147921,14:32:00,14:32:00,150222,18,5635.71,,,
1147921,14:33:00,14:33:00,150223,19,5961.39,,,
1147921,14:34:00,14:34:00,150224,20,6210.86,,,
1147921,14:35:00,14:35:00,150225,21,6460.22,,,
1147921,14:36:00,14:36:00,154629,22,6778.34,,,
1147921,14:37:00,14:37:00,159136,23,7221.05,,,
1147921,14:38:00,14:38:00,150187,24,7408.52,,,
1147921,14:39:00,14:39:00,150174,25,7754.34,,,
1147921,14:40:00,14:40:00,151888,26,7986.65,,,
1147921,14:41:00,14:41:00,150188,27,8210.9,,,
1147921,14:43:00,14:43:00,154267,28,8429.95,,,
1147922,14:48:00,14:48:00,154267,1,0,,,
1147922,14:49:00,14:49:00,150213,2,297.64,,,
1147922,14:51:00,14:51:00,150182,3,741.46,,,
1147922,14:52:00,14:52:00,150183,4,1149.33,,,
1147922,14:55:00,14:55:00,150156,5,1579.47,,,
1147922,14:57:00,14:57:00,150361,6,2017.31,,,
1147922,14:58:00,14:58:00,150362,7,2371.22,,,
1147922,14:59:00,14:59:00,150163,8,2588.57,,,
1147922,15:00:00,15:00:00,150164,9,3006.72,,,
1147922,15:01:00,15:01:00,150214,10,3326.78,,,
1147922,15:02:00,15:02:00,150215,11,3500.7,,,
1147922,15:03:00,15:03:00,150216,12,3921.74,,,
1147922,15:04:00,15:04:00,150217,13,4210.82,,,
1147922,15:05:00,15:05:00,150218,14,4410.81,,,
1147922,15:06:00,15:06:00,150219,15,4688.58,,,
1147922,15:06:00,15:06:00,150220,16,4950.77,,,
1147922,15:07:00,15:07:00,150221,17,5370.55,,,
1147922,15:08:00,15:08:00,150222,18,5635.71,,,
1147922,15:09:00,15:09:00,150223,19,5961.39,,,
1147922,15:10:00,15:10:00,150224,20,6210.86,,,
1147922,15:11:00,15:11:00,150225,21,6460.22,,,
1147922,15:12:00,15:12:00,154629,22,6778.34,,,
1147922,15:13:00,15:13:00,159136,23,7221.05,,,
1147922,15:14:00,15:14:00,150187,24,7408.52,,,
1147922,15:15:00,15:15:00,150174,25,7754.34,,,
1147922,15:16:00,15:16:00,151888,26,7986.65,,,
1147922,15:17:00,15:17:00,150188,27,8210.9,,,
1147922,15:19:00,15:19:00,154267,28,8429.95,,,
1147923,15:24:00,15:24:00,154267,1,0,,,
1147923,15:25:00,15:25:00,150213,2,297.64,,,
1147923,15:27:00,15:27:00,150182,3,741.46,,,
1147923,15:28:00,15:28:00,150183,4,1149.33,,,
1147923,15:31:00,15:31:00,150156,5,1579.47,,,
1147923,15:33:00,15:33:00,150361,6,2017.31,,,
1147923,15:34:00,15:34:00,150362,7,2371.22,,,
1147923,15:35:00,15:35:00,150163,8,2588.57,,,
1147923,15:36:00,15:36:00,150164,9,3006.72,,,
1147923,15:37:00,15:37:00,150214,10,3326.78,,,
1147923,15:38:00,15:38:00,150215,11,3500.7,,,
1147923,15:39:00,15:39:00,150216,12,3921.74,,,
1147923,15:40:00,15:40:00,150217,13,4210.82,,,
1147923,15:41:00,15:41:00,150218,14,4410.81,,,
1147923,15:42:00,15:42:00,150219,15,4688.58,,,
1147923,15:42:00,15:42:00,150220,16,4950.77,,,
1147923,15:43:00,15:43:00,150221,17,5370.55,,,
1147923,15:44:00,15:44:00,150222,18,5635.71,,,
1147923,15:45:00,15:45:00,150223,19,5961.39,,,
1147923,15:46:00,15:46:00,150224,20,6210.86,,,
1147923,15:47:00,15:47:00,150225,21,6460.22,,,
1147923,15:48:00,15:48:00,154629,22,6778.34,,,
1147923,15:49:00,15:49:00,159136,23,7221.05,,,
1147923,15:50:00,15:50:00,150187,24,7408.52,,,
1147923,15:51:00,15:51:00,150174,25,7754.34,,,
1147923,15:52:00,15:52:00,151888,26,7986.65,,,
1147923,15:53:00,15:53:00,150188,27,8210.9,,,
1147923,15:55:00,15:55:00,154267,28,8429.95,,,
1147924,16:00:00,16:00:00,154267,1,0,,,
1147924,16:01:00,16:01:00,150213,2,297.64,,,
1147924,16:03:00,16:03:00,150182,3,741.46,,,
1147924,16:04:00,16:04:00,150183,4,1149.33,,,
1147924,16:07:00,16:07:00,150156,5,1579.47,,,
1147924,16:09:00,16:09:00,150361,6,2017.31,,,
1147924,16:10:00,16:10:00,150362,7,2371.22,,,
1147924,16:11:00,16:11:00,150163,8,2588.57,,,
1147924,16:12:00,16:12:00,150164,9,3006.72,,,
1147924,16:13:00,16:13:00,150214,10,3326.78,,,
1147924,16:14:00,16:14:00,150215,11,3500.7,,,
1147924,16:15:00,16:15:00,150216,12,3921.74,,,
1147924,16:16:00,16:16:00,150217,13,4210.82,,,
1147924,16:17:00,16:17:00,150218,14,4410.81,,,
1147924,16:18:00,16:18:00,150219,15,4688.58,,,
1147924,16:18:00,16:18:00,150220,16,4950.77,,,
1147924,16:19:00,16:19:00,150221,17,5370.55,,,
1147924,16:20:00,16:20:00,150222,18,5635.71,,,
1147924,16:21:00,16:21:00,150223,19,5961.39,,,
1147924,16:22:00,16:22:00,150224,20,6210.86,,,
1147924,16:23:00,16:23:00,150225,21,6460.22,,,
1147924,16:24:00,16:24:00,154629,22,6778.34,,,
1147924,16:25:00,16:25:00,159136,23,7221.05,,,
1147924,16:26:00,16:26:00,150187,24,7408.52,,,
1147924,16:27:00,16:27:00,150174,25,7754.34,,,
1147924,16:28:00,16:28:00,151888,26,7986.65,,,
1147924,16:29:00,16:29:00,150188,27,8210.9,,,
1147924,16:31:00,16:31:00,154267,28,8429.95,,,
1147925,16:36:00,16:36:00,154267,1,0,,,
1147925,16:37:00,16:37:00,150213,2,297.64,,,
1147925,16:39:00,16:39:00,150182,3,741.46,,,
1147925,16:40:00,16:40:00,150183,4,1149.33,,,
1147925,16:43:00,16:43:00,150156,5,1579.47,,,
1147925,16:45:00,16:45:00,150361,6,2017.31,,,
1147925,16:46:00,16:46:00,150362,7,2371.22,,,
1147925,16:47:00,16:47:00,150163,8,2588.57,,,
1147925,16:48:00,16:48:00,150164,9,3006.72,,,
1147925,16:49:00,16:49:00,150214,10,3326.78,,,
1147925,16:50:00,16:50:00,150215,11,3500.7,,,
1147925,16:51:00,16:51:00,150216,12,3921.74,,,
1147925,16:52:00,16:52:00,150217,13,4210.82,,,
1147925,16:53:00,16:53:00,150218,14,4410.81,,,
1147925,16:54:00,16:54:00,150219,15,4688.58,,,
1147925,16:54:00,16:54:00,150220,16,4950.77,,,
1147925,16:55:00,16:55:00,150221,17,5370.55,,,
1147925,16:56:00,16:56:00,150222,18,5635.71,,,
1147925,16:57:00,16:57:00,150223,19,5961.39,,,
1147925,16:58:00,16:58:00,150224,20,6210.86,,,
1147925,16:59:00,16:59:00,150225,21,6460.22,,,
1147925,17:00:00,17:00:00,154629,22,6778.34,,,
1147925,17:01:00,17:01:00,159136,23,7221.05,,,
1147925,17:02:00,17:02:00,150187,24,7408.52,,,
1147925,17:03:00,17:03:00,150174,25,7754.34,,,
1147925,17:04:00,17:04:00,151888,26,7986.65,,,
1147925,17:05:00,17:05:00,150188,27,8210.9,,,
1147925,17:07:00,17:07:00,154267,28,8429.95,,,
1147926,17:12:00,17:12:00,154267,1,0,,,
1147926,17:13:00,17:13:00,150213,2,297.64,,,
1147926,17:15:00,17:15:00,150182,3,741.46,,,
1147926,17:16:00,17:16:00,150183,4,1149.33,,,
1147926,17:19:00,17:19:00,150156,5,1579.47,,,
1147926,17:21:00,17:21:00,150361,6,2017.31,,,
1147926,17:22:00,17:22:00,150362,7,2371.22,,,
1147926,17:23:00,17:23:00,150163,8,2588.57,,,
1147926,17:24:00,17:24:00,150164,9,3006.72,,,
1147926,17:25:00,17:25:00,150214,10,3326.78,,,
1147926,17:26:00,17:26:00,150215,11,3500.7,,,
1147926,17:27:00,17:27:00,150216,12,3921.74,,,
1147926,17:28:00,17:28:00,150217,13,4210.82,,,
1147926,17:29:00,17:29:00,150218,14,4410.81,,,
1147926,17:30:00,17:30:00,150219,15,4688.58,,,
1147926,17:30:00,17:30:00,150220,16,4950.77,,,
1147926,17:31:00,17:31:00,150221,17,5370.55,,,
1147926,17:32:00,17:32:00,150222,18,5635.71,,,
1147926,17:33:00,17:33:00,150223,19,5961.39,,,
1147926,17:34:00,17:34:00,150224,20,6210.86,,,
1147926,17:35:00,17:35:00,150225,21,6460.22,,,
1147926,17:36:00,17:36:00,154629,22,6778.34,,,
1147926,17:37:00,17:37:00,159136,23,7221.05,,,
1147926,17:38:00,17:38:00,150187,24,7408.52,,,
1147926,17:39:00,17:39:00,150174,25,7754.34,,,
1147926,17:40:00,17:40:00,151888,26,7986.65,,,
1147926,17:41:00,17:41:00,150188,27,8210.9,,,
1147926,17:43:00,17:43:00,154267,28,8429.95,,,
1147927,17:48:00,17:48:00,154267,1,0,,,
1147927,17:49:00,17:49:00,150213,2,297.64,,,
1147927,17:51:00,17:51:00,150182,3,741.46,,,
1147927,17:52:00,17:52:00,150183,4,1149.33,,,
1147927,17:55:00,17:55:00,150156,5,1579.47,,,
1147927,17:57:00,17:57:00,150361,6,2017.31,,,
1147927,17:58:00,17:58:00,150362,7,2371.22,,,
1147927,17:59:00,17:59:00,150163,8,2588.57,,,
1147927,18:00:00,18:00:00,150164,9,3006.72,,,
1147927,18:01:00,18:01:00,150214,10,3326.78,,,
1147927,18:02:00,18:02:00,150215,11,3500.7,,,
1147927,18:03:00,18:03:00,150216,12,3921.74,,,
1147927,18:04:00,18:04:00,150217,13,4210.82,,,
1147927,18:05:00,18:05:00,150218,14,4410.81,,,
1147927,18:06:00,18:06:00,150219,15,4688.58,,,
1147927,18:06:00,18:06:00,150220,16,4950.77,,,
1147927,18:07:00,18:07:00,150221,17,5370.55,,,
1147927,18:08:00,18:08:00,150222,18,5635.71,,,
1147927,18:09:00,18:09:00,150223,19,5961.39,,,
1147927,18:10:00,18:10:00,150224,20,6210.86,,,
1147927,18:11:00,18:11:00,150225,21,6460.22,,,
1147927,18:12:00,18:12:00,154629,22,6778.34,,,
1147927,18:13:00,18:13:00,159136,23,7221.05,,,
1147927,18:14:00,18:14:00,150187,24,7408.52,,,
1147927,18:15:00,18:15:00,150174,25,7754.34,,,
1147927,18:16:00,18:16:00,151888,26,7986.65,,,
1147927,18:17:00,18:17:00,150188,27,8210.9,,,
1147927,18:19:00,18:19:00,154267,28,8429.95,,,
1147928,18:24:00,18:24:00,154267,1,0,,,
1147928,18:25:00,18:25:00,150213,2,297.64,,,
1147928,18:27:00,18:27:00,150182,3,741.46,,,
1147928,18:28:00,18:28:00,150183,4,1149.33,,,
1147928,18:31:00,18:31:00,150156,5,1579.47,,,
1147928,18:33:00,18:33:00,150361,6,2017.31,,,
1147928,18:34:00,18:34:00,150362,7,2371.22,,,
1147928,18:35:00,18:35:00,150163,8,2588.57,,,
1147928,18:36:00,18:36:00,150164,9,3006.72,,,
1147928,18:37:00,18:37:00,150214,10,3326.78,,,
1147928,18:38:00,18:38:00,150215,11,3500.7,,,
1147928,18:39:00,18:39:00,150216,12,3921.74,,,
1147928,18:40:00,18:40:00,150217,13,4210.82,,,
1147928,18:41:00,18:41:00,150218,14,4410.81,,,
1147928,18:42:00,18:42:00,150219,15,4688.58,,,
1147928,18:42:00,18:42:00,150220,16,4950.77,,,
1147928,18:43:00,18:43:00,150221,17,5370.55,,,
1147928,18:44:00,18:44:00,150222,18,5635.71,,,
1147928,18:45:00,18:45:00,150223,19,5961.39,,,
1147928,18:46:00,18:46:00,150224,20,6210.86,,,
1147928,18:47:00,18:47:00,150225,21,6460.22,,,
1147928,18:48:00,18:48:00,154629,22,6778.34,,,
1147928,18:49:00,18:49:00,159136,23,7221.05,,,
1147928,18:50:00,18:50:00,150187,24,7408.52,,,
1147928,18:51:00,18:51:00,150174,25,7754.34,,,
1147928,18:52:00,18:52:00,151888,26,7986.65,,,
1147928,18:53:00,18:53:00,150188,27,8210.9,,,
1147928,18:55:00,18:55:00,154267,28,8429.95,,,
1147929,19:00:00,19:00:00,154267,1,0,,,
1147929,19:01:00,19:01:00,150213,2,297.64,,,
1147929,19:03:00,19:03:00,150182,3,741.46,,,
1147929,19:04:00,19:04:00,150183,4,1149.33,,,
1147929,19:07:00,19:07:00,150156,5,1579.47,,,
1147929,19:09:00,19:09:00,150361,6,2017.31,,,
1147929,19:10:00,19:10:00,150362,7,2371.22,,,
1147929,19:11:00,19:11:00,150163,8,2588.57,,,
1147929,19:12:00,19:12:00,150164,9,3006.72,,,
1147929,19:13:00,19:13:00,150214,10,3326.78,,,
1147929,19:14:00,19:14:00,150215,11,3500.7,,,
1147929,19:15:00,19:15:00,150216,12,3921.74,,,
1147929,19:16:00,19:16:00,150217,13,4210.82,,,
1147929,19:17:00,19:17:00,150218,14,4410.81,,,
1147929,19:18:00,19:18:00,150219,15,4688.58,,,
1147929,19:18:00,19:18:00,150220,16,4950.77,,,
1147929,19:19:00,19:19:00,150221,17,5370.55,,,
1147929,19:20:00,19:20:00,150222,18,5635.71,,,
1147929,19:21:00,19:21:00,150223,19,5961.39,,,
1147929,19:22:00,19:22:00,150224,20,6210.86,,,
1147929,19:23:00,19:23:00,150225,21,6460.22,,,
1147929,19:24:00,19:24:00,154629,22,6778.34,,,
1147929,19:25:00,19:25:00,159136,23,7221.05,,,
1147929,19:26:00,19:26:00,150187,24,7408.52,,,
1147929,19:27:00,19:27:00,150174,25,7754.34,,,
1147929,19:28:00,19:28:00,151888,26,7986.65,,,
1147929,19:29:00,19:29:00,150188,27,8210.9,,,
1147929,19:31:00,19:31:00,154267,28,8429.95,,,
1147930,19:36:00,19:36:00,154267,1,0,,,
1147930,19:37:00,19:37:00,150213,2,297.64,,,
1147930,19:39:00,19:39:00,150182,3,741.46,,,
1147930,19:40:00,19:40:00,150183,4,1149.33,,,
1147930,19:43:00,19:43:00,150156,5,1579.47,,,
1147930,19:45:00,19:45:00,150361,6,2017.31,,,
1147930,19:46:00,19:46:00,150362,7,2371.22,,,
1147930,19:47:00,19:47:00,150163,8,2588.57,,,
1147930,19:48:00,19:48:00,150164,9,3006.72,,,
1147930,19:49:00,19:49:00,150214,10,3326.78,,,
1147930,19:50:00,19:50:00,150215,11,3500.7,,,
1147930,19:51:00,19:51:00,150216,12,3921.74,,,
1147930,19:52:00,19:52:00,150217,13,4210.82,,,
1147930,19:53:00,19:53:00,150218,14,4410.81,,,
1147930,19:54:00,19:54:00,150219,15,4688.58,,,
1147930,19:54:00,19:54:00,150220,16,4950.77,,,
1147930,19:55:00,19:55:00,150221,17,5370.55,,,
1147930,19:56:00,19:56:00,150222,18,5635.71,,,
1147930,19:57:00,19:57:00,150223,19,5961.39,,,
1147930,19:58:00,19:58:00,150224,20,6210.86,,,
1147930,19:59:00,19:59:00,150225,21,6460.22,,,
1147930,20:00:00,20:00:00,154629,22,6778.34,,,
1147930,20:01:00,20:01:00,159136,23,7221.05,,,
1147930,20:02:00,20:02:00,150187,24,7408.52,,,
1147930,20:03:00,20:03:00,150174,25,7754.34,,,
1147930,20:04:00,20:04:00,151888,26,7986.65,,,
1147930,20:05:00,20:05:00,150188,27,8210.9,,,
1147930,20:07:00,20:07:00,154267,28,8429.95,,,
1147931,20:12:00,20:12:00,154267,1,0,,,
1147931,20:13:00,20:13:00,150213,2,297.64,,,
1147931,20:15:00,20:15:00,150182,3,741.46,,,
1147931,20:16:00,20:16:00,150183,4,1149.33,,,
1147931,20:19:00,20:19:00,150156,5,1579.47,,,
1147931,20:21:00,20:21:00,150361,6,2017.31,,,
1147931,20:22:00,20:22:00,150362,7,2371.22,,,
1147931,20:23:00,20:23:00,150163,8,2588.57,,,
1147931,20:24:00,20:24:00,150164,9,3006.72,,,
1147931,20:25:00,20:25:00,150214,10,3326.78,,,
1147931,20:26:00,20:26:00,150215,11,3500.7,,,
1147931,20:27:00,20:27:00,150216,12,3921.74,,,
1147931,20:28:00,20:28:00,150217,13,4210.82,,,
1147931,20:29:00,20:29:00,150218,14,4410.81,,,
1147931,20:30:00,20:30:00,150219,15,4688.58,,,
1147931,20:30:00,20:30:00,150220,16,4950.77,,,
1147931,20:31:00,20:31:00,150221,17,5370.55,,,
1147931,20:32:00,20:32:00,150222,18,5635.71,,,
1147931,20:33:00,20:33:00,150223,19,5961.39,,,
1147931,20:34:00,20:34:00,150224,20,6210.86,,,
1147931,20:35:00,20:35:00,150225,21,6460.22,,,
1147931,20:36:00,20:36:00,154629,22,6778.34,,,
1147931,20:37:00,20:37:00,159136,23,7221.05,,,
1147931,20:38:00,20:38:00,150187,24,7408.52,,,
1147931,20:39:00,20:39:00,150174,25,7754.34,,,
1147931,20:40:00,20:40:00,151888,26,7986.65,,,
1147931,20:41:00,20:41:00,150188,27,8210.9,,,
1147931,20:43:00,20:43:00,154267,28,8429.95,,,
1147932,20:48:00,20:48:00,154267,1,0,,,
1147932,20:49:00,20:49:00,150213,2,297.64,,,
1147932,20:51:00,20:51:00,150182,3,741.46,,,
1147932,20:52:00,20:52:00,150183,4,1149.33,,,
1147932,20:55:00,20:55:00,150156,5,1579.47,,,
1147932,20:57:00,20:57:00,150361,6,2017.31,,,
1147932,20:58:00,20:58:00,150362,7,2371.22,,,
1147932,20:59:00,20:59:00,150163,8,2588.57,,,
1147932,21:00:00,21:00:00,150164,9,3006.72,,,
1147932,21:01:00,21:01:00,150214,10,3326.78,,,
1147932,21:02:00,21:02:00,150215,11,3500.7,,,
1147932,21:03:00,21:03:00,150216,12,3921.74,,,
1147932,21:04:00,21:04:00,150217,13,4210.82,,,
1147932,21:05:00,21:05:00,150218,14,4410.81,,,
1147932,21:06:00,21:06:00,150219,15,4688.58,,,
1147932,21:06:00,21:06:00,150220,16,4950.77,,,
1147932,21:07:00,21:07:00,150221,17,5370.55,,,
1147932,21:08:00,21:08:00,150222,18,5635.71,,,
1147932,21:09:00,21:09:00,150223,19,5961.39,,,
1147932,21:10:00,21:10:00,150224,20,6210.86,,,
1147932,21:11:00,21:11:00,150225,21,6460.22,,,
1147932,21:12:00,21:12:00,154629,22,6778.34,,,
1147932,21:13:00,21:13:00,159136,23,7221.05,,,
1147932,21:14:00,21:14:00,150187,24,7408.52,,,
1147932,21:15:00,21:15:00,150174,25,7754.34,,,
1147932,21:16:00,21:16:00,151888,26,7986.65,,,
1147932,21:17:00,21:17:00,150188,27,8210.9,,,
1147932,21:19:00,21:19:00,154267,28,8429.95,,,
1147933,21:24:00,21:24:00,154267,1,0,,,
1147933,21:25:00,21:25:00,150213,2,297.64,,,
1147933,21:27:00,21:27:00,150182,3,741.46,,,
1147933,21:28:00,21:28:00,150183,4,1149.33,,,
1147933,21:31:00,21:31:00,150156,5,1579.47,,,
1147933,21:33:00,21:33:00,150361,6,2017.31,,,
1147933,21:34:00,21:34:00,150362,7,2371.22,,,
1147933,21:35:00,21:35:00,150163,8,2588.57,,,
1147933,21:36:00,21:36:00,150164,9,3006.72,,,
1147933,21:37:00,21:37:00,150214,10,3326.78,,,
1147933,21:38:00,21:38:00,150215,11,3500.7,,,
1147933,21:39:00,21:39:00,150216,12,3921.74,,,
1147933,21:40:00,21:40:00,150217,13,4210.82,,,
1147933,21:41:00,21:41:00,150218,14,4410.81,,,
1147933,21:42:00,21:42:00,150219,15,4688.58,,,
1147933,21:42:00,21:42:00,150220,16,4950.77,,,
1147933,21:43:00,21:43:00,150221,17,5370.55,,,
1147933,21:44:00,21:44:00,150222,18,5635.71,,,
1147933,21:45:00,21:45:00,150223,19,5961.39,,,
1147933,21:46:00,21:46:00,150224,20,6210.86,,,
1147933,21:47:00,21:47:00,150225,21,6460.22,,,
1147933,21:48:00,21:48:00,154629,22,6778.34,,,
1147933,21:49:00,21:49:00,159136,23,7221.05,,,
1147933,21:50:00,21:50:00,150187,24,7408.52,,,
1147933,21:51:00,21:51:00,150174,25,7754.34,,,
1147933,21:52:00,21:52:00,151888,26,7986.65,,,
1147933,21:53:00,21:53:00,150188,27,8210.9,,,
1147933,21:55:00,21:55:00,154267,28,8429.95,,,
1147934,07:36:00,07:36:00,154267,1,0,,,
1147934,07:37:00,07:37:00,150213,2,297.64,,,
1147934,07:39:00,07:39:00,150182,3,741.46,,,
1147934,07:40:00,07:40:00,150183,4,1149.33,,,
1147934,07:43:00,07:43:00,150156,5,1579.47,,,
1147934,07:45:00,07:45:00,150361,6,2017.31,,,
1147934,07:46:00,07:46:00,150362,7,2371.22,,,
1147934,07:47:00,07:47:00,150163,8,2588.57,,,
1147934,07:48:00,07:48:00,150164,9,3006.72,,,
1147934,07:49:00,07:49:00,150214,10,3326.78,,,
1147934,07:50:00,07:50:00,150215,11,3500.7,,,
1147934,07:51:00,07:51:00,150216,12,3921.74,,,
1147934,07:52:00,07:52:00,150217,13,4210.82,,,
1147934,07:53:00,07:53:00,150218,14,4410.81,,,
1147934,07:54:00,07:54:00,150219,15,4688.58,,,
1147934,07:54:00,07:54:00,150220,16,4950.77,,,
1147934,07:55:00,07:55:00,150221,17,5370.55,,,
1147934,07:56:00,07:56:00,150222,18,5635.71,,,
1147934,07:57:00,07:57:00,150223,19,5961.39,,,
1147934,07:58:00,07:58:00,150224,20,6210.86,,,
1147934,07:59:00,07:59:00,150225,21,6460.22,,,
1147934,08:00:00,08:00:00,154629,22,6778.34,,,
1147934,08:01:00,08:01:00,159136,23,7221.05,,,
1147934,08:02:00,08:02:00,150187,24,7408.52,,,
1147934,08:03:00,08:03:00,150174,25,7754.34,,,
1147934,08:04:00,08:04:00,151888,26,7986.65,,,
1147934,08:05:00,08:05:00,150188,27,8210.9,,,
1147934,08:07:00,08:07:00,154267,28,8429.95,,,
1147935,08:12:00,08:12:00,154267,1,0,,,
1147935,08:13:00,08:13:00,150213,2,297.64,,,
1147935,08:15:00,08:15:00,150182,3,741.46,,,
1147935,08:16:00,08:16:00,150183,4,1149.33,,,
1147935,08:19:00,08:19:00,150156,5,1579.47,,,
1147935,08:21:00,08:21:00,150361,6,2017.31,,,
1147935,08:22:00,08:22:00,150362,7,2371.22,,,
1147935,08:23:00,08:23:00,150163,8,2588.57,,,
1147935,08:24:00,08:24:00,150164,9,3006.72,,,
1147935,08:25:00,08:25:00,150214,10,3326.78,,,
1147935,08:26:00,08:26:00,150215,11,3500.7,,,
1147935,08:27:00,08:27:00,150216,12,3921.74,,,
1147935,08:28:00,08:28:00,150217,13,4210.82,,,
1147935,08:29:00,08:29:00,150218,14,4410.81,,,
1147935,08:30:00,08:30:00,150219,15,4688.58,,,
1147935,08:30:00,08:30:00,150220,16,4950.77,,,
1147935,08:31:00,08:31:00,150221,17,5370.55,,,
1147935,08:32:00,08:32:00,150222,18,5635.71,,,
1147935,08:33:00,08:33:00,150223,19,5961.39,,,
1147935,08:34:00,08:34:00,150224,20,6210.86,,,
1147935,08:35:00,08:35:00,150225,21,6460.22,,,
1147935,08:36:00,08:36:00,154629,22,6778.34,,,
1147935,08:37:00,08:37:00,159136,23,7221.05,,,
1147935,08:38:00,08:38:00,150187,24,7408.52,,,
1147935,08:39:00,08:39:00,150174,25,7754.34,,,
1147935,08:40:00,08:40:00,151888,26,7986.65,,,
1147935,08:41:00,08:41:00,150188,27,8210.9,,,
1147935,08:43:00,08:43:00,154267,28,8429.95,,,
1147936,08:48:00,08:48:00,154267,1,0,,,
1147936,08:49:00,08:49:00,150213,2,297.64,,,
1147936,08:51:00,08:51:00,150182,3,741.46,,,
1147936,08:52:00,08:52:00,150183,4,1149.33,,,
1147936,08:55:00,08:55:00,150156,5,1579.47,,,
1147936,08:57:00,08:57:00,150361,6,2017.31,,,
1147936,08:58:00,08:58:00,150362,7,2371.22,,,
1147936,08:59:00,08:59:00,150163,8,2588.57,,,
1147936,09:00:00,09:00:00,150164,9,3006.72,,,
1147936,09:01:00,09:01:00,150214,10,3326.78,,,
1147936,09:02:00,09:02:00,150215,11,3500.7,,,
1147936,09:03:00,09:03:00,150216,12,3921.74,,,
1147936,09:04:00,09:04:00,150217,13,4210.82,,,
1147936,09:05:00,09:05:00,150218,14,4410.81,,,
1147936,09:06:00,09:06:00,150219,15,4688.58,,,
1147936,09:06:00,09:06:00,150220,16,4950.77,,,
1147936,09:07:00,09:07:00,150221,17,5370.55,,,
1147936,09:08:00,09:08:00,150222,18,5635.71,,,
1147936,09:09:00,09:09:00,150223,19,5961.39,,,
1147936,09:10:00,09:10:00,150224,20,6210.86,,,
1147936,09:11:00,09:11:00,150225,21,6460.22,,,
1147936,09:12:00,09:12:00,154629,22,6778.34,,,
1147936,09:13:00,09:13:00,159136,23,7221.05,,,
1147936,09:14:00,09:14:00,150187,24,7408.52,,,
1147936,09:15:00,09:15:00,150174,25,7754.34,,,
1147936,09:16:00,09:16:00,151888,26,7986.65,,,
1147936,09:17:00,09:17:00,150188,27,8210.9,,,
1147936,09:19:00,09:19:00,154267,28,8429.95,,,
1147937,09:24:00,09:24:00,154267,1,0,,,
1147937,09:25:00,09:25:00,150213,2,297.64,,,
1147937,09:27:00,09:27:00,150182,3,741.46,,,
1147937,09:28:00,09:28:00,150183,4,1149.33,,,
1147937,09:31:00,09:31:00,150156,5,1579.47,,,
1147937,09:33:00,09:33:00,150361,6,2017.31,,,
1147937,09:34:00,09:34:00,150362,7,2371.22,,,
1147937,09:35:00,09:35:00,150163,8,2588.57,,,
1147937,09:36:00,09:36:00,150164,9,3006.72,,,
1147937,09:37:00,09:37:00,150214,10,3326.78,,,
1147937,09:38:00,09:38:00,150215,11,3500.7,,,
1147937,09:39:00,09:39:00,150216,12,3921.74,,,
1147937,09:40:00,09:40:00,150217,13,4210.82,,,
1147937,09:41:00,09:41:00,150218,14,4410.81,,,
1147937,09:42:00,09:42:00,150219,15,4688.58,,,
1147937,09:42:00,09:42:00,150220,16,4950.77,,,
1147937,09:43:00,09:43:00,150221,17,5370.55,,,
1147937,09:44:00,09:44:00,150222,18,5635.71,,,
1147937,09:45:00,09:45:00,150223,19,5961.39,,,
1147937,09:46:00,09:46:00,150224,20,6210.86,,,
1147937,09:47:00,09:47:00,150225,21,6460.22,,,
1147937,09:48:00,09:48:00,154629,22,6778.34,,,
1147937,09:49:00,09:49:00,159136,23,7221.05,,,
1147937,09:50:00,09:50:00,150187,24,7408.52,,,
1147937,09:51:00,09:51:00,150174,25,7754.34,,,
1147937,09:52:00,09:52:00,151888,26,7986.65,,,
1147937,09:53:00,09:53:00,150188,27,8210.9,,,
1147937,09:55:00,09:55:00,154267,28,8429.95,,,
1147938,10:00:00,10:00:00,154267,1,0,,,
1147938,10:01:00,10:01:00,150213,2,297.64,,,
1147938,10:03:00,10:03:00,150182,3,741.46,,,
1147938,10:04:00,10:04:00,150183,4,1149.33,,,
1147938,10:07:00,10:07:00,150156,5,1579.47,,,
1147938,10:09:00,10:09:00,150361,6,2017.31,,,
1147938,10:10:00,10:10:00,150362,7,2371.22,,,
1147938,10:11:00,10:11:00,150163,8,2588.57,,,
1147938,10:12:00,10:12:00,150164,9,3006.72,,,
1147938,10:13:00,10:13:00,150214,10,3326.78,,,
1147938,10:14:00,10:14:00,150215,11,3500.7,,,
1147938,10:15:00,10:15:00,150216,12,3921.74,,,
1147938,10:16:00,10:16:00,150217,13,4210.82,,,
1147938,10:17:00,10:17:00,150218,14,4410.81,,,
1147938,10:18:00,10:18:00,150219,15,4688.58,,,
1147938,10:18:00,10:18:00,150220,16,4950.77,,,
1147938,10:19:00,10:19:00,150221,17,5370.55,,,
1147938,10:20:00,10:20:00,150222,18,5635.71,,,
1147938,10:21:00,10:21:00,150223,19,5961.39,,,
1147938,10:22:00,10:22:00,150224,20,6210.86,,,
1147938,10:23:00,10:23:00,150225,21,6460.22,,,
1147938,10:24:00,10:24:00,154629,22,6778.34,,,
1147938,10:25:00,10:25:00,159136,23,7221.05,,,
1147938,10:26:00,10:26:00,150187,24,7408.52,,,
1147938,10:27:00,10:27:00,150174,25,7754.34,,,
1147938,10:28:00,10:28:00,151888,26,7986.65,,,
1147938,10:29:00,10:29:00,150188,27,8210.9,,,
1147938,10:31:00,10:31:00,154267,28,8429.95,,,
1147939,10:36:00,10:36:00,154267,1,0,,,
1147939,10:37:00,10:37:00,150213,2,297.64,,,
1147939,10:39:00,10:39:00,150182,3,741.46,,,
1147939,10:40:00,10:40:00,150183,4,1149.33,,,
1147939,10:43:00,10:43:00,150156,5,1579.47,,,
1147939,10:45:00,10:45:00,150361,6,2017.31,,,
1147939,10:46:00,10:46:00,150362,7,2371.22,,,
1147939,10:47:00,10:47:00,150163,8,2588.57,,,
1147939,10:48:00,10:48:00,150164,9,3006.72,,,
1147939,10:49:00,10:49:00,150214,10,3326.78,,,
1147939,10:50:00,10:50:00,150215,11,3500.7,,,
1147939,10:51:00,10:51:00,150216,12,3921.74,,,
1147939,10:52:00,10:52:00,150217,13,4210.82,,,
1147939,10:53:00,10:53:00,150218,14,4410.81,,,
1147939,10:54:00,10:54:00,150219,15,4688.58,,,
1147939,10:54:00,10:54:00,150220,16,4950.77,,,
1147939,10:55:00,10:55:00,150221,17,5370.55,,,
1147939,10:56:00,10:56:00,150222,18,5635.71,,,
1147939,10:57:00,10:57:00,150223,19,5961.39,,,
1147939,10:58:00,10:58:00,150224,20,6210.86,,,
1147939,10:59:00,10:59:00,150225,21,6460.22,,,
1147939,11:00:00,11:00:00,154629,22,6778.34,,,
1147939,11:01:00,11:01:00,159136,23,7221.05,,,
1147939,11:02:00,11:02:00,150187,24,7408.52,,,
1147939,11:03:00,11:03:00,150174,25,7754.34,,,
1147939,11:04:00,11:04:00,151888,26,7986.65,,,
1147939,11:05:00,11:05:00,150188,27,8210.9,,,
1147939,11:07:00,11:07:00,154267,28,8429.95,,,
1147940,11:12:00,11:12:00,154267,1,0,,,
1147940,11:13:00,11:13:00,150213,2,297.64,,,
1147940,11:15:00,11:15:00,150182,3,741.46,,,
1147940,11:16:00,11:16:00,150183,4,1149.33,,,
1147940,11:19:00,11:19:00,150156,5,1579.47,,,
1147940,11:21:00,11:21:00,150361,6,2017.31,,,
1147940,11:22:00,11:22:00,150362,7,2371.22,,,
1147940,11:23:00,11:23:00,150163,8,2588.57,,,
1147940,11:24:00,11:24:00,150164,9,3006.72,,,
1147940,11:25:00,11:25:00,150214,10,3326.78,,,
1147940,11:26:00,11:26:00,150215,11,3500.7,,,
1147940,11:27:00,11:27:00,150216,12,3921.74,,,
1147940,11:28:00,11:28:00,150217,13,4210.82,,,
1147940,11:29:00,11:29:00,150218,14,4410.81,,,
1147940,11:30:00,11:30:00,150219,15,4688.58,,,
1147940,11:30:00,11:30:00,150220,16,4950.77,,,
1147940,11:31:00,11:31:00,150221,17,5370.55,,,
1147940,11:32:00,11:32:00,150222,18,5635.71,,,
1147940,11:33:00,11:33:00,150223,19,5961.39,,,
1147940,11:34:00,11:34:00,150224,20,6210.86,,,
1147940,11:35:00,11:35:00,150225,21,6460.22,,,
1147940,11:36:00,11:36:00,154629,22,6778.34,,,
1147940,11:37:00,11:37:00,159136,23,7221.05,,,
1147940,11:38:00,11:38:00,150187,24,7408.52,,,
1147940,11:39:00,11:39:00,150174,25,7754.34,,,
1147940,11:40:00,11:40:00,151888,26,7986.65,,,
1147940,11:41:00,11:41:00,150188,27,8210.9,,,
1147940,11:43:00,11:43:00,154267,28,8429.95,,,
1147941,11:48:00,11:48:00,154267,1,0,,,
1147941,11:49:00,11:49:00,150213,2,297.64,,,
1147941,11:51:00,11:51:00,150182,3,741.46,,,
1147941,11:52:00,11:52:00,150183,4,1149.33,,,
1147941,11:55:00,11:55:00,150156,5,1579.47,,,
1147941,11:57:00,11:57:00,150361,6,2017.31,,,
1147941,11:58:00,11:58:00,150362,7,2371.22,,,
1147941,11:59:00,11:59:00,150163,8,2588.57,,,
1147941,12:00:00,12:00:00,150164,9,3006.72,,,
1147941,12:01:00,12:01:00,150214,10,3326.78,,,
1147941,12:02:00,12:02:00,150215,11,3500.7,,,
1147941,12:03:00,12:03:00,150216,12,3921.74,,,
1147941,12:04:00,12:04:00,150217,13,4210.82,,,
1147941,12:05:00,12:05:00,150218,14,4410.81,,,
1147941,12:06:00,12:06:00,150219,15,4688.58,,,
1147941,12:06:00,12:06:00,150220,16,4950.77,,,
1147941,12:07:00,12:07:00,150221,17,5370.55,,,
1147941,12:08:00,12:08:00,150222,18,5635.71,,,
1147941,12:09:00,12:09:00,150223,19,5961.39,,,
1147941,12:10:00,12:10:00,150224,20,6210.86,,,
1147941,12:11:00,12:11:00,150225,21,6460.22,,,
1147941,12:12:00,12:12:00,154629,22,6778.34,,,
1147941,12:13:00,12:13:00,159136,23,7221.05,,,
1147941,12:14:00,12:14:00,150187,24,7408.52,,,
1147941,12:15:00,12:15:00,150174,25,7754.34,,,
1147941,12:16:00,12:16:00,151888,26,7986.65,,,
1147941,12:17:00,12:17:00,150188,27,8210.9,,,
1147941,12:19:00,12:19:00,154267,28,8429.95,,,
1147942,12:24:00,12:24:00,154267,1,0,,,
1147942,12:25:00,12:25:00,150213,2,297.64,,,
1147942,12:27:00,12:27:00,150182,3,741.46,,,
1147942,12:28:00,12:28:00,150183,4,1149.33,,,
1147942,12:31:00,12:31:00,150156,5,1579.47,,,
1147942,12:33:00,12:33:00,150361,6,2017.31,,,
1147942,12:34:00,12:34:00,150362,7,2371.22,,,
1147942,12:35:00,12:35:00,150163,8,2588.57,,,
1147942,12:36:00,12:36:00,150164,9,3006.72,,,
1147942,12:37:00,12:37:00,150214,10,3326.78,,,
1147942,12:38:00,12:38:00,150215,11,3500.7,,,
1147942,12:39:00,12:39:00,150216,12,3921.74,,,
1147942,12:40:00,12:40:00,150217,13,4210.82,,,
1147942,12:41:00,12:41:00,150218,14,4410.81,,,
1147942,12:42:00,12:42:00,150219,15,4688.58,,,
1147942,12:42:00,12:42:00,150220,16,4950.77,,,
1147942,12:43:00,12:43:00,150221,17,5370.55,,,
1147942,12:44:00,12:44:00,150222,18,5635.71,,,
1147942,12:45:00,12:45:00,150223,19,5961.39,,,
1147942,12:46:00,12:46:00,150224,20,6210.86,,,
1147942,12:47:00,12:47:00,150225,21,6460.22,,,
1147942,12:48:00,12:48:00,154629,22,6778.34,,,
1147942,12:49:00,12:49:00,159136,23,7221.05,,,
1147942,12:50:00,12:50:00,150187,24,7408.52,,,
1147942,12:51:00,12:51:00,150174,25,7754.34,,,
1147942,12:52:00,12:52:00,151888,26,7986.65,,,
1147942,12:53:00,12:53:00,150188,27,8210.9,,,
1147942,12:55:00,12:55:00,154267,28,8429.95,,,
1147943,13:00:00,13:00:00,154267,1,0,,,
1147943,13:01:00,13:01:00,150213,2,297.64,,,
1147943,13:03:00,13:03:00,150182,3,741.46,,,
1147943,13:04:00,13:04:00,150183,4,1149.33,,,
1147943,13:07:00,13:07:00,150156,5,1579.47,,,
1147943,13:09:00,13:09:00,150361,6,2017.31,,,
1147943,13:10:00,13:10:00,150362,7,2371.22,,,
1147943,13:11:00,13:11:00,150163,8,2588.57,,,
1147943,13:12:00,13:12:00,150164,9,3006.72,,,
1147943,13:13:00,13:13:00,150214,10,3326.78,,,
1147943,13:14:00,13:14:00,150215,11,3500.7,,,
1147943,13:15:00,13:15:00,150216,12,3921.74,,,
1147943,13:16:00,13:16:00,150217,13,4210.82,,,
1147943,13:17:00,13:17:00,150218,14,4410.81,,,
1147943,13:18:00,13:18:00,150219,15,4688.58,,,
1147943,13:18:00,13:18:00,150220,16,4950.77,,,
1147943,13:19:00,13:19:00,150221,17,5370.55,,,
1147943,13:20:00,13:20:00,150222,18,5635.71,,,
1147943,13:21:00,13:21:00,150223,19,5961.39,,,
1147943,13:22:00,13:22:00,150224,20,6210.86,,,
1147943,13:23:00,13:23:00,150225,21,6460.22,,,
1147943,13:24:00,13:24:00,154629,22,6778.34,,,
1147943,13:25:00,13:25:00,159136,23,7221.05,,,
1147943,13:26:00,13:26:00,150187,24,7408.52,,,
1147943,13:27:00,13:27:00,150174,25,7754.34,,,
1147943,13:28:00,13:28:00,151888,26,7986.65,,,
1147943,13:29:00,13:29:00,150188,27,8210.9,,,
1147943,13:31:00,13:31:00,154267,28,8429.95,,,
1147944,13:36:00,13:36:00,154267,1,0,,,
1147944,13:37:00,13:37:00,150213,2,297.64,,,
1147944,13:39:00,13:39:00,150182,3,741.46,,,
1147944,13:40:00,13:40:00,150183,4,1149.33,,,
1147944,13:43:00,13:43:00,150156,5,1579.47,,,
1147944,13:45:00,13:45:00,150361,6,2017.31,,,
1147944,13:46:00,13:46:00,150362,7,2371.22,,,
1147944,13:47:00,13:47:00,150163,8,2588.57,,,
1147944,13:48:00,13:48:00,150164,9,3006.72,,,
1147944,13:49:00,13:49:00,150214,10,3326.78,,,
1147944,13:50:00,13:50:00,150215,11,3500.7,,,
1147944,13:51:00,13:51:00,150216,12,3921.74,,,
1147944,13:52:00,13:52:00,150217,13,4210.82,,,
1147944,13:53:00,13:53:00,150218,14,4410.81,,,
1147944,13:54:00,13:54:00,150219,15,4688.58,,,
1147944,13:54:00,13:54:00,150220,16,4950.77,,,
1147944,13:55:00,13:55:00,150221,17,5370.55,,,
1147944,13:56:00,13:56:00,150222,18,5635.71,,,
1147944,13:57:00,13:57:00,150223,19,5961.39,,,
1147944,13:58:00,13:58:00,150224,20,6210.86,,,
1147944,13:59:00,13:59:00,150225,21,6460.22,,,
1147944,14:00:00,14:00:00,154629,22,6778.34,,,
1147944,14:01:00,14:01:00,159136,23,7221.05,,,
1147944,14:02:00,14:02:00,150187,24,7408.52,,,
1147944,14:03:00,14:03:00,150174,25,7754.34,,,
1147944,14:04:00,14:04:00,151888,26,7986.65,,,
1147944,14:05:00,14:05:00,150188,27,8210.9,,,
1147944,14:07:00,14:07:00,154267,28,8429.95,,,
1147945,14:12:00,14:12:00,154267,1,0,,,
1147945,14:13:00,14:13:00,150213,2,297.64,,,
1147945,14:15:00,14:15:00,150182,3,741.46,,,
1147945,14:16:00,14:16:00,150183,4,1149.33,,,
1147945,14:19:00,14:19:00,150156,5,1579.47,,,
1147945,14:21:00,14:21:00,150361,6,2017.31,,,
1147945,14:22:00,14:22:00,150362,7,2371.22,,,
1147945,14:23:00,14:23:00,150163,8,2588.57,,,
1147945,14:24:00,14:24:00,150164,9,3006.72,,,
1147945,14:25:00,14:25:00,150214,10,3326.78,,,
1147945,14:26:00,14:26:00,150215,11,3500.7,,,
1147945,14:27:00,14:27:00,150216,12,3921.74,,,
1147945,14:28:00,14:28:00,150217,13,4210.82,,,
1147945,14:29:00,14:29:00,150218,14,4410.81,,,
1147945,14:30:00,14:30:00,150219,15,4688.58,,,
1147945,14:30:00,14:30:00,150220,16,4950.77,,,
1147945,14:31:00,14:31:00,150221,17,5370.55,,,
1147945,14:32:00,14:32:00,150222,18,5635.71,,,
1147945,14:33:00,14:33:00,150223,19,5961.39,,,
1147945,14:34:00,14:34:00,150224,20,6210.86,,,
1147945,14:35:00,14:35:00,150225,21,6460.22,,,
1147945,14:36:00,14:36:00,154629,22,6778.34,,,
1147945,14:37:00,14:37:00,159136,23,7221.05,,,
1147945,14:38:00,14:38:00,150187,24,7408.52,,,
1147945,14:39:00,14:39:00,150174,25,7754.34,,,
1147945,14:40:00,14:40:00,151888,26,7986.65,,,
1147945,14:41:00,14:41:00,150188,27,8210.9,,,
1147945,14:43:00,14:43:00,154267,28,8429.95,,,
1147946,14:48:00,14:48:00,154267,1,0,,,
1147946,14:49:00,14:49:00,150213,2,297.64,,,
1147946,14:51:00,14:51:00,150182,3,741.46,,,
1147946,14:52:00,14:52:00,150183,4,1149.33,,,
1147946,14:55:00,14:55:00,150156,5,1579.47,,,
1147946,14:57:00,14:57:00,150361,6,2017.31,,,
1147946,14:58:00,14:58:00,150362,7,2371.22,,,
1147946,14:59:00,14:59:00,150163,8,2588.57,,,
1147946,15:00:00,15:00:00,150164,9,3006.72,,,
1147946,15:01:00,15:01:00,150214,10,3326.78,,,
1147946,15:02:00,15:02:00,150215,11,3500.7,,,
1147946,15:03:00,15:03:00,150216,12,3921.74,,,
1147946,15:04:00,15:04:00,150217,13,4210.82,,,
1147946,15:05:00,15:05:00,150218,14,4410.81,,,
1147946,15:06:00,15:06:00,150219,15,4688.58,,,
1147946,15:06:00,15:06:00,150220,16,4950.77,,,
1147946,15:07:00,15:07:00,150221,17,5370.55,,,
1147946,15:08:00,15:08:00,150222,18,5635.71,,,
1147946,15:09:00,15:09:00,150223,19,5961.39,,,
1147946,15:10:00,15:10:00,150224,20,6210.86,,,
1147946,15:11:00,15:11:00,150225,21,6460.22,,,
1147946,15:12:00,15:12:00,154629,22,6778.34,,,
1147946,15:13:00,15:13:00,159136,23,7221.05,,,
1147946,15:14:00,15:14:00,150187,24,7408.52,,,
1147946,15:15:00,15:15:00,150174,25,7754.34,,,
1147946,15:16:00,15:16:00,151888,26,7986.65,,,
1147946,15:17:00,15:17:00,150188,27,8210.9,,,
1147946,15:19:00,15:19:00,154267,28,8429.95,,,
1147947,15:24:00,15:24:00,154267,1,0,,,
1147947,15:25:00,15:25:00,150213,2,297.64,,,
1147947,15:27:00,15:27:00,150182,3,741.46,,,
1147947,15:28:00,15:28:00,150183,4,1149.33,,,
1147947,15:31:00,15:31:00,150156,5,1579.47,,,
1147947,15:33:00,15:33:00,150361,6,2017.31,,,
1147947,15:34:00,15:34:00,150362,7,2371.22,,,
1147947,15:35:00,15:35:00,150163,8,2588.57,,,
1147947,15:36:00,15:36:00,150164,9,3006.72,,,
1147947,15:37:00,15:37:00,150214,10,3326.78,,,
1147947,15:38:00,15:38:00,150215,11,3500.7,,,
1147947,15:39:00,15:39:00,150216,12,3921.74,,,
1147947,15:40:00,15:40:00,150217,13,4210.82,,,
1147947,15:41:00,15:41:00,150218,14,4410.81,,,
1147947,15:42:00,15:42:00,150219,15,4688.58,,,
1147947,15:42:00,15:42:00,150220,16,4950.77,,,
1147947,15:43:00,15:43:00,150221,17,5370.55,,,
1147947,15:44:00,15:44:00,150222,18,5635.71,,,
1147947,15:45:00,15:45:00,150223,19,5961.39,,,
1147947,15:46:00,15:46:00,150224,20,6210.86,,,
1147947,15:47:00,15:47:00,150225,21,6460.22,,,
1147947,15:48:00,15:48:00,154629,22,6778.34,,,
1147947,15:49:00,15:49:00,159136,23,7221.05,,,
1147947,15:50:00,15:50:00,150187,24,7408.52,,,
1147947,15:51:00,15:51:00,150174,25,7754.34,,,
1147947,15:52:00,15:52:00,151888,26,7986.65,,,
1147947,15:53:00,15:53:00,150188,27,8210.9,,,
1147947,15:55:00,15:55:00,154267,28,8429.95,,,
1147948,16:00:00,16:00:00,154267,1,0,,,
1147948,16:01:00,16:01:00,150213,2,297.64,,,
1147948,16:03:00,16:03:00,150182,3,741.46,,,
1147948,16:04:00,16:04:00,150183,4,1149.33,,,
1147948,16:07:00,16:07:00,150156,5,1579.47,,,
1147948,16:09:00,16:09:00,150361,6,2017.31,,,
1147948,16:10:00,16:10:00,150362,7,2371.22,,,
1147948,16:11:00,16:11:00,150163,8,2588.57,,,
1147948,16:12:00,16:12:00,150164,9,3006.72,,,
1147948,16:13:00,16:13:00,150214,10,3326.78,,,
1147948,16:14:00,16:14:00,150215,11,3500.7,,,
1147948,16:15:00,16:15:00,150216,12,3921.74,,,
1147948,16:16:00,16:16:00,150217,13,4210.82,,,
1147948,16:17:00,16:17:00,150218,14,4410.81,,,
1147948,16:18:00,16:18:00,150219,15,4688.58,,,
1147948,16:18:00,16:18:00,150220,16,4950.77,,,
1147948,16:19:00,16:19:00,150221,17,5370.55,,,
1147948,16:20:00,16:20:00,150222,18,5635.71,,,
1147948,16:21:00,16:21:00,150223,19,5961.39,,,
1147948,16:22:00,16:22:00,150224,20,6210.86,,,
1147948,16:23:00,16:23:00,150225,21,6460.22,,,
1147948,16:24:00,16:24:00,154629,22,6778.34,,,
1147948,16:25:00,16:25:00,159136,23,7221.05,,,
1147948,16:26:00,16:26:00,150187,24,7408.52,,,
1147948,16:27:00,16:27:00,150174,25,7754.34,,,
1147948,16:28:00,16:28:00,151888,26,7986.65,,,
1147948,16:29:00,16:29:00,150188,27,8210.9,,,
1147948,16:31:00,16:31:00,154267,28,8429.95,,,
1147949,16:36:00,16:36:00,154267,1,0,,,
1147949,16:37:00,16:37:00,150213,2,297.64,,,
1147949,16:39:00,16:39:00,150182,3,741.46,,,
1147949,16:40:00,16:40:00,150183,4,1149.33,,,
1147949,16:43:00,16:43:00,150156,5,1579.47,,,
1147949,16:45:00,16:45:00,150361,6,2017.31,,,
1147949,16:46:00,16:46:00,150362,7,2371.22,,,
1147949,16:47:00,16:47:00,150163,8,2588.57,,,
1147949,16:48:00,16:48:00,150164,9,3006.72,,,
1147949,16:49:00,16:49:00,150214,10,3326.78,,,
1147949,16:50:00,16:50:00,150215,11,3500.7,,,
1147949,16:51:00,16:51:00,150216,12,3921.74,,,
1147949,16:52:00,16:52:00,150217,13,4210.82,,,
1147949,16:53:00,16:53:00,150218,14,4410.81,,,
1147949,16:54:00,16:54:00,150219,15,4688.58,,,
1147949,16:54:00,16:54:00,150220,16,4950.77,,,
1147949,16:55:00,16:55:00,150221,17,5370.55,,,
1147949,16:56:00,16:56:00,150222,18,5635.71,,,
1147949,16:57:00,16:57:00,150223,19,5961.39,,,
1147949,16:58:00,16:58:00,150224,20,6210.86,,,
1147949,16:59:00,16:59:00,150225,21,6460.22,,,
1147949,17:00:00,17:00:00,154629,22,6778.34,,,
1147949,17:01:00,17:01:00,159136,23,7221.05,,,
1147949,17:02:00,17:02:00,150187,24,7408.52,,,
1147949,17:03:00,17:03:00,150174,25,7754.34,,,
1147949,17:04:00,17:04:00,151888,26,7986.65,,,
1147949,17:05:00,17:05:00,150188,27,8210.9,,,
1147949,17:07:00,17:07:00,154267,28,8429.95,,,
1147950,17:12:00,17:12:00,154267,1,0,,,
1147950,17:13:00,17:13:00,150213,2,297.64,,,
1147950,17:15:00,17:15:00,150182,3,741.46,,,
1147950,17:16:00,17:16:00,150183,4,1149.33,,,
1147950,17:19:00,17:19:00,150156,5,1579.47,,,
1147950,17:21:00,17:21:00,150361,6,2017.31,,,
1147950,17:22:00,17:22:00,150362,7,2371.22,,,
1147950,17:23:00,17:23:00,150163,8,2588.57,,,
1147950,17:24:00,17:24:00,150164,9,3006.72,,,
1147950,17:25:00,17:25:00,150214,10,3326.78,,,
1147950,17:26:00,17:26:00,150215,11,3500.7,,,
1147950,17:27:00,17:27:00,150216,12,3921.74,,,
1147950,17:28:00,17:28:00,150217,13,4210.82,,,
1147950,17:29:00,17:29:00,150218,14,4410.81,,,
1147950,17:30:00,17:30:00,150219,15,4688.58,,,
1147950,17:30:00,17:30:00,150220,16,4950.77,,,
1147950,17:31:00,17:31:00,150221,17,5370.55,,,
1147950,17:32:00,17:32:00,150222,18,5635.71,,,
1147950,17:33:00,17:33:00,150223,19,5961.39,,,
1147950,17:34:00,17:34:00,150224,20,6210.86,,,
1147950,17:35:00,17:35:00,150225,21,6460.22,,,
1147950,17:36:00,17:36:00,154629,22,6778.34,,,
1147950,17:37:00,17:37:00,159136,23,7221.05,,,
1147950,17:38:00,17:38:00,150187,24,7408.52,,,
1147950,17:39:00,17:39:00,150174,25,7754.34,,,
1147950,17:40:00,17:40:00,151888,26,7986.65,,,
1147950,17:41:00,17:41:00,150188,27,8210.9,,,
1147950,17:43:00,17:43:00,154267,28,8429.95,,,
1147951,17:48:00,17:48:00,154267,1,0,,,
1147951,17:49:00,17:49:00,150213,2,297.64,,,
1147951,17:51:00,17:51:00,150182,3,741.46,,,
1147951,17:52:00,17:52:00,150183,4,1149.33,,,
1147951,17:55:00,17:55:00,150156,5,1579.47,,,
1147951,17:57:00,17:57:00,150361,6,2017.31,,,
1147951,17:58:00,17:58:00,150362,7,2371.22,,,
1147951,17:59:00,17:59:00,150163,8,2588.57,,,
1147951,18:00:00,18:00:00,150164,9,3006.72,,,
1147951,18:01:00,18:01:00,150214,10,3326.78,,,
1147951,18:02:00,18:02:00,150215,11,3500.7,,,
1147951,18:03:00,18:03:00,150216,12,3921.74,,,
1147951,18:04:00,18:04:00,150217,13,4210.82,,,
1147951,18:05:00,18:05:00,150218,14,4410.81,,,
1147951,18:06:00,18:06:00,150219,15,4688.58,,,
1147951,18:06:00,18:06:00,150220,16,4950.77,,,
1147951,18:07:00,18:07:00,150221,17,5370.55,,,
1147951,18:08:00,18:08:00,150222,18,5635.71,,,
1147951,18:09:00,18:09:00,150223,19,5961.39,,,
1147951,18:10:00,18:10:00,150224,20,6210.86,,,
1147951,18:11:00,18:11:00,150225,21,6460.22,,,
1147951,18:12:00,18:12:00,154629,22,6778.34,,,
1147951,18:13:00,18:13:00,159136,23,7221.05,,,
1147951,18:14:00,18:14:00,150187,24,7408.52,,,
1147951,18:15:00,18:15:00,150174,25,7754.34,,,
1147951,18:16:00,18:16:00,151888,26,7986.65,,,
1147951,18:17:00,18:17:00,150188,27,8210.9,,,
1147951,18:19:00,18:19:00,154267,28,8429.95,,,
1147952,18:24:00,18:24:00,154267,1,0,,,
1147952,18:25:00,18:25:00,150213,2,297.64,,,
1147952,18:27:00,18:27:00,150182,3,741.46,,,
1147952,18:28:00,18:28:00,150183,4,1149.33,,,
1147952,18:31:00,18:31:00,150156,5,1579.47,,,
1147952,18:33:00,18:33:00,150361,6,2017.31,,,
1147952,18:34:00,18:34:00,150362,7,2371.22,,,
1147952,18:35:00,18:35:00,150163,8,2588.57,,,
1147952,18:36:00,18:36:00,150164,9,3006.72,,,
1147952,18:37:00,18:37:00,150214,10,3326.78,,,
1147952,18:38:00,18:38:00,150215,11,3500.7,,,
1147952,18:39:00,18:39:00,150216,12,3921.74,,,
1147952,18:40:00,18:40:00,150217,13,4210.82,,,
1147952,18:41:00,18:41:00,150218,14,4410.81,,,
1147952,18:42:00,18:42:00,150219,15,4688.58,,,
1147952,18:42:00,18:42:00,150220,16,4950.77,,,
1147952,18:43:00,18:43:00,150221,17,5370.55,,,
1147952,18:44:00,18:44:00,150222,18,5635.71,,,
1147952,18:45:00,18:45:00,150223,19,5961.39,,,
1147952,18:46:00,18:46:00,150224,20,6210.86,,,
1147952,18:47:00,18:47:00,150225,21,6460.22,,,
1147952,18:48:00,18:48:00,154629,22,6778.34,,,
1147952,18:49:00,18:49:00,159136,23,7221.05,,,
1147952,18:50:00,18:50:00,150187,24,7408.52,,,
1147952,18:51:00,18:51:00,150174,25,7754.34,,,
1147952,18:52:00,18:52:00,151888,26,7986.65,,,
1147952,18:53:00,18:53:00,150188,27,8210.9,,,
1147952,18:55:00,18:55:00,154267,28,8429.95,,,
1147953,19:00:00,19:00:00,154267,1,0,,,
1147953,19:01:00,19:01:00,150213,2,297.64,,,
1147953,19:03:00,19:03:00,150182,3,741.46,,,
1147953,19:04:00,19:04:00,150183,4,1149.33,,,
1147953,19:07:00,19:07:00,150156,5,1579.47,,,
1147953,19:09:00,19:09:00,150361,6,2017.31,,,
1147953,19:10:00,19:10:00,150362,7,2371.22,,,
1147953,19:11:00,19:11:00,150163,8,2588.57,,,
1147953,19:12:00,19:12:00,150164,9,3006.72,,,
1147953,19:13:00,19:13:00,150214,10,3326.78,,,
1147953,19:14:00,19:14:00,150215,11,3500.7,,,
1147953,19:15:00,19:15:00,150216,12,3921.74,,,
1147953,19:16:00,19:16:00,150217,13,4210.82,,,
1147953,19:17:00,19:17:00,150218,14,4410.81,,,
1147953,19:18:00,19:18:00,150219,15,4688.58,,,
1147953,19:18:00,19:18:00,150220,16,4950.77,,,
1147953,19:19:00,19:19:00,150221,17,5370.55,,,
1147953,19:20:00,19:20:00,150222,18,5635.71,,,
1147953,19:21:00,19:21:00,150223,19,5961.39,,,
1147953,19:22:00,19:22:00,150224,20,6210.86,,,
1147953,19:23:00,19:23:00,150225,21,6460.22,,,
1147953,19:24:00,19:24:00,154629,22,6778.34,,,
1147953,19:25:00,19:25:00,159136,23,7221.05,,,
1147953,19:26:00,19:26:00,150187,24,7408.52,,,
1147953,19:27:00,19:27:00,150174,25,7754.34,,,
1147953,19:28:00,19:28:00,151888,26,7986.65,,,
1147953,19:29:00,19:29:00,150188,27,8210.9,,,
1147953,19:31:00,19:31:00,154267,28,8429.95,,,
1147954,19:36:00,19:36:00,154267,1,0,,,
1147954,19:37:00,19:37:00,150213,2,297.64,,,
1147954,19:39:00,19:39:00,150182,3,741.46,,,
1147954,19:40:00,19:40:00,150183,4,1149.33,,,
1147954,19:43:00,19:43:00,150156,5,1579.47,,,
1147954,19:45:00,19:45:00,150361,6,2017.31,,,
1147954,19:46:00,19:46:00,150362,7,2371.22,,,
1147954,19:47:00,19:47:00,150163,8,2588.57,,,
1147954,19:48:00,19:48:00,150164,9,3006.72,,,
1147954,19:49:00,19:49:00,150214,10,3326.78,,,
1147954,19:50:00,19:50:00,150215,11,3500.7,,,
1147954,19:51:00,19:51:00,150216,12,3921.74,,,
1147954,19:52:00,19:52:00,150217,13,4210.82,,,
1147954,19:53:00,19:53:00,150218,14,4410.81,,,
1147954,19:54:00,19:54:00,150219,15,4688.58,,,
1147954,19:54:00,19:54:00,150220,16,4950.77,,,
1147954,19:55:00,19:55:00,150221,17,5370.55,,,
1147954,19:56:00,19:56:00,150222,18,5635.71,,,
1147954,19:57:00,19:57:00,150223,19,5961.39,,,
1147954,19:58:00,19:58:00,150224,20,6210.86,,,
1147954,19:59:00,19:59:00,150225,21,6460.22,,,
1147954,20:00:00,20:00:00,154629,22,6778.34,,,
1147954,20:01:00,20:01:00,159136,23,7221.05,,,
1147954,20:02:00,20:02:00,150187,24,7408.52,,,
1147954,20:03:00,20:03:00,150174,25,7754.34,,,
1147954,20:04:00,20:04:00,151888,26,7986.65,,,
1147954,20:05:00,20:05:00,150188,27,8210.9,,,
1147954,20:07:00,20:07:00,154267,28,8429.95,,,
1147955,20:12:00,20:12:00,154267,1,0,,,
1147955,20:13:00,20:13:00,150213,2,297.64,,,
1147955,20:15:00,20:15:00,150182,3,741.46,,,
1147955,20:16:00,20:16:00,150183,4,1149.33,,,
1147955,20:19:00,20:19:00,150156,5,1579.47,,,
1147955,20:21:00,20:21:00,150361,6,2017.31,,,
1147955,20:22:00,20:22:00,150362,7,2371.22,,,
1147955,20:23:00,20:23:00,150163,8,2588.57,,,
1147955,20:24:00,20:24:00,150164,9,3006.72,,,
1147955,20:25:00,20:25:00,150214,10,3326.78,,,
1147955,20:26:00,20:26:00,150215,11,3500.7,,,
1147955,20:27:00,20:27:00,150216,12,3921.74,,,
1147955,20:28:00,20:28:00,150217,13,4210.82,,,
1147955,20:29:00,20:29:00,150218,14,4410.81,,,
1147955,20:30:00,20:30:00,150219,15,4688.58,,,
1147955,20:30:00,20:30:00,150220,16,4950.77,,,
1147955,20:31:00,20:31:00,150221,17,5370.55,,,
1147955,20:32:00,20:32:00,150222,18,5635.71,,,
1147955,20:33:00,20:33:00,150223,19,5961.39,,,
1147955,20:34:00,20:34:00,150224,20,6210.86,,,
1147955,20:35:00,20:35:00,150225,21,6460.22,,,
1147955,20:36:00,20:36:00,154629,22,6778.34,,,
1147955,20:37:00,20:37:00,159136,23,7221.05,,,
1147955,20:38:00,20:38:00,150187,24,7408.52,,,
1147955,20:39:00,20:39:00,150174,25,7754.34,,,
1147955,20:40:00,20:40:00,151888,26,7986.65,,,
1147955,20:41:00,20:41:00,150188,27,8210.9,,,
1147955,20:43:00,20:43:00,154267,28,8429.95,,,
1147956,20:48:00,20:48:00,154267,1,0,,,
1147956,20:49:00,20:49:00,150213,2,297.64,,,
1147956,20:51:00,20:51:00,150182,3,741.46,,,
1147956,20:52:00,20:52:00,150183,4,1149.33,,,
1147956,20:55:00,20:55:00,150156,5,1579.47,,,
1147956,20:57:00,20:57:00,150361,6,2017.31,,,
1147956,20:58:00,20:58:00,150362,7,2371.22,,,
1147956,20:59:00,20:59:00,150163,8,2588.57,,,
1147956,21:00:00,21:00:00,150164,9,3006.72,,,
1147956,21:01:00,21:01:00,150214,10,3326.78,,,
1147956,21:02:00,21:02:00,150215,11,3500.7,,,
1147956,21:03:00,21:03:00,150216,12,3921.74,,,
1147956,21:04:00,21:04:00,150217,13,4210.82,,,
1147956,21:05:00,21:05:00,150218,14,4410.81,,,
1147956,21:06:00,21:06:00,150219,15,4688.58,,,
1147956,21:06:00,21:06:00,150220,16,4950.77,,,
1147956,21:07:00,21:07:00,150221,17,5370.55,,,
1147956,21:08:00,21:08:00,150222,18,5635.71,,,
1147956,21:09:00,21:09:00,150223,19,5961.39,,,
1147956,21:10:00,21:10:00,150224,20,6210.86,,,
1147956,21:11:00,21:11:00,150225,21,6460.22,,,
1147956,21:12:00,21:12:00,154629,22,6778.34,,,
1147956,21:13:00,21:13:00,159136,23,7221.05,,,
1147956,21:14:00,21:14:00,150187,24,7408.52,,,
1147956,21:15:00,21:15:00,150174,25,7754.34,,,
1147956,21:16:00,21:16:00,151888,26,7986.65,,,
1147956,21:17:00,21:17:00,150188,27,8210.9,,,
1147956,21:19:00,21:19:00,154267,28,8429.95,,,
1147957,21:24:00,21:24:00,154267,1,0,,,
1147957,21:25:00,21:25:00,150213,2,297.64,,,
1147957,21:27:00,21:27:00,150182,3,741.46,,,
1147957,21:28:00,21:28:00,150183,4,1149.33,,,
1147957,21:31:00,21:31:00,150156,5,1579.47,,,
1147957,21:33:00,21:33:00,150361,6,2017.31,,,
1147957,21:34:00,21:34:00,150362,7,2371.22,,,
1147957,21:35:00,21:35:00,150163,8,2588.57,,,
1147957,21:36:00,21:36:00,150164,9,3006.72,,,
1147957,21:37:00,21:37:00,150214,10,3326.78,,,
1147957,21:38:00,21:38:00,150215,11,3500.7,,,
1147957,21:39:00,21:39:00,150216,12,3921.74,,,
1147957,21:40:00,21:40:00,150217,13,4210.82,,,
1147957,21:41:00,21:41:00,150218,14,4410.81,,,
1147957,21:42:00,21:42:00,150219,15,4688.58,,,
1147957,21:42:00,21:42:00,150220,16,4950.77,,,
1147957,21:43:00,21:43:00,150221,17,5370.55,,,
1147957,21:44:00,21:44:00,150222,18,5635.71,,,
1147957,21:45:00,21:45:00,150223,19,5961.39,,,
1147957,21:46:00,21:46:00,150224,20,6210.86,,,
1147957,21:47:00,21:47:00,150225,21,6460.22,,,
1147957,21:48:00,21:48:00,154629,22,6778.34,,,
1147957,21:49:00,21:49:00,159136,23,7221.05,,,
1147957,21:50:00,21:50:00,150187,24,7408.52,,,
1147957,21:51:00,21:51:00,150174,25,7754.34,,,
1147957,21:52:00,21:52:00,151888,26,7986.65,,,
1147957,21:53:00,21:53:00,150188,27,8210.9,,,
1147957,21:55:00,21:55:00,154267,28,8429.95,,,
1147958,22:00:00,22:00:00,154267,1,0,,,
1147958,22:01:00,22:01:00,150213,2,297.64,,,
1147958,22:03:00,22:03:00,150182,3,741.46,,,
1147958,22:04:00,22:04:00,150183,4,1149.33,,,
1147958,22:07:00,22:07:00,150156,5,1579.47,,,
1147958,22:09:00,22:09:00,150361,6,2017.31,,,
1147958,22:10:00,22:10:00,150362,7,2371.22,,,
1147958,22:11:00,22:11:00,150163,8,2588.57,,,
1147958,22:12:00,22:12:00,150164,9,3006.72,,,
1147958,22:13:00,22:13:00,150214,10,3326.78,,,
1147958,22:14:00,22:14:00,150215,11,3500.7,,,
1147958,22:15:00,22:15:00,150216,12,3921.74,,,
1147958,22:16:00,22:16:00,150217,13,4210.82,,,
1147958,22:17:00,22:17:00,150218,14,4410.81,,,
1147958,22:18:00,22:18:00,150219,15,4688.58,,,
1147958,22:18:00,22:18:00,150220,16,4950.77,,,
1147958,22:19:00,22:19:00,150221,17,5370.55,,,
1147958,22:20:00,22:20:00,150222,18,5635.71,,,
1147958,22:21:00,22:21:00,150223,19,5961.39,,,
1147958,22:22:00,22:22:00,150224,20,6210.86,,,
1147958,22:23:00,22:23:00,150225,21,6460.22,,,
1147958,22:24:00,22:24:00,154629,22,6778.34,,,
1147958,22:25:00,22:25:00,159136,23,7221.05,,,
1147958,22:26:00,22:26:00,150187,24,7408.52,,,
1147958,22:27:00,22:27:00,150174,25,7754.34,,,
1147958,22:28:00,22:28:00,151888,26,7986.65,,,
1147958,22:29:00,22:29:00,150188,27,8210.9,,,
1147958,22:31:00,22:31:00,154267,28,8429.95,,,
1147959,22:36:00,22:36:00,154267,1,0,,,
1147959,22:37:00,22:37:00,150213,2,297.64,,,
1147959,22:39:00,22:39:00,150182,3,741.46,,,
1147959,22:40:00,22:40:00,150183,4,1149.33,,,
1147959,22:43:00,22:43:00,150156,5,1579.47,,,
1147959,22:45:00,22:45:00,150361,6,2017.31,,,
1147959,22:46:00,22:46:00,150362,7,2371.22,,,
1147959,22:47:00,22:47:00,150163,8,2588.57,,,
1147959,22:48:00,22:48:00,150164,9,3006.72,,,
1147959,22:49:00,22:49:00,150214,10,3326.78,,,
1147959,22:50:00,22:50:00,150215,11,3500.7,,,
1147959,22:51:00,22:51:00,150216,12,3921.74,,,
1147959,22:52:00,22:52:00,150217,13,4210.82,,,
1147959,22:53:00,22:53:00,150218,14,4410.81,,,
1147959,22:54:00,22:54:00,150219,15,4688.58,,,
1147959,22:54:00,22:54:00,150220,16,4950.77,,,
1147959,22:55:00,22:55:00,150221,17,5370.55,,,
1147959,22:56:00,22:56:00,150222,18,5635.71,,,
1147959,22:57:00,22:57:00,150223,19,5961.39,,,
1147959,22:58:00,22:58:00,150224,20,6210.86,,,
1147959,22:59:00,22:59:00,150225,21,6460.22,,,
1147959,23:00:00,23:00:00,154629,22,6778.34,,,
1147959,23:01:00,23:01:00,159136,23,7221.05,,,
1147959,23:02:00,23:02:00,150187,24,7408.52,,,
1147959,23:03:00,23:03:00,150174,25,7754.34,,,
1147959,23:04:00,23:04:00,151888,26,7986.65,,,
1147959,23:05:00,23:05:00,150188,27,8210.9,,,
1147959,23:07:00,23:07:00,154267,28,8429.95,,,
1147960,23:12:00,23:12:00,154267,1,0,,,
1147960,23:13:00,23:13:00,150213,2,297.64,,,
1147960,23:15:00,23:15:00,150182,3,741.46,,,
1147960,23:16:00,23:16:00,150183,4,1149.33,,,
1147960,23:19:00,23:19:00,150156,5,1579.47,,,
1147960,23:21:00,23:21:00,150361,6,2017.31,,,
1147960,23:22:00,23:22:00,150362,7,2371.22,,,
1147960,23:23:00,23:23:00,150163,8,2588.57,,,
1147960,23:24:00,23:24:00,150164,9,3006.72,,,
1147960,23:25:00,23:25:00,150214,10,3326.78,,,
1147960,23:26:00,23:26:00,150215,11,3500.7,,,
1147960,23:27:00,23:27:00,150216,12,3921.74,,,
1147960,23:28:00,23:28:00,150217,13,4210.82,,,
1147960,23:29:00,23:29:00,150218,14,4410.81,,,
1147960,23:30:00,23:30:00,150219,15,4688.58,,,
1147960,23:30:00,23:30:00,150220,16,4950.77,,,
1147960,23:31:00,23:31:00,150221,17,5370.55,,,
1147960,23:32:00,23:32:00,150222,18,5635.71,,,
1147960,23:33:00,23:33:00,150223,19,5961.39,,,
1147960,23:34:00,23:34:00,150224,20,6210.86,,,
1147960,23:35:00,23:35:00,150225,21,6460.22,,,
1147960,23:36:00,23:36:00,154629,22,6778.34,,,
1147960,23:37:00,23:37:00,159136,23,7221.05,,,
1147960,23:38:00,23:38:00,150187,24,7408.52,,,
1147960,23:39:00,23:39:00,150174,25,7754.34,,,
1147960,23:40:00,23:40:00,151888,26,7986.65,,,
1147960,23:41:00,23:41:00,150188,27,8210.9,,,
1147960,23:43:00,23:43:00,154267,28,8429.95,,,
1147961,23:48:00,23:48:00,154267,1,0,,,
1147961,23:49:00,23:49:00,150213,2,297.64,,,
1147961,23:51:00,23:51:00,150182,3,741.46,,,
1147961,23:52:00,23:52:00,150183,4,1149.33,,,
1147961,23:55:00,23:55:00,150156,5,1579.47,,,
1147961,23:57:00,23:57:00,150361,6,2017.31,,,
1147961,23:58:00,23:58:00,150362,7,2371.22,,,
1147961,23:59:00,23:59:00,150163,8,2588.57,,,
1147961,24:00:00,24:00:00,150164,9,3006.72,,,
1147961,24:01:00,24:01:00,150214,10,3326.78,,,
1147961,24:02:00,24:02:00,150215,11,3500.7,,,
1147961,24:03:00,24:03:00,150216,12,3921.74,,,
1147961,24:04:00,24:04:00,150217,13,4210.82,,,
1147961,24:05:00,24:05:00,150218,14,4410.81,,,
1147961,24:06:00,24:06:00,150219,15,4688.58,,,
1147961,24:06:00,24:06:00,150220,16,4950.77,,,
1147961,24:07:00,24:07:00,150221,17,5370.55,,,
1147961,24:08:00,24:08:00,150222,18,5635.71,,,
1147961,24:09:00,24:09:00,150223,19,5961.39,,,
1147961,24:10:00,24:10:00,150224,20,6210.86,,,
1147961,24:11:00,24:11:00,150225,21,6460.22,,,
1147961,24:12:00,24:12:00,154629,22,6778.34,,,
1147961,24:13:00,24:13:00,159136,23,7221.05,,,
1147961,24:14:00,24:14:00,150187,24,7408.52,,,
1147961,24:15:00,24:15:00,150174,25,7754.34,,,
1147961,24:16:00,24:16:00,151888,26,7986.65,,,
1147961,24:17:00,24:17:00,150188,27,8210.9,,,
1147961,24:19:00,24:19:00,154267,28,8429.95,,,
1147962,24:24:00,24:24:00,154267,1,0,,,
1147962,24:25:00,24:25:00,150213,2,297.64,,,
1147962,24:27:00,24:27:00,150182,3,741.46,,,
1147962,24:28:00,24:28:00,150183,4,1149.33,,,
1147962,24:31:00,24:31:00,150156,5,1579.47,,,
1147962,24:33:00,24:33:00,150361,6,2017.31,,,
1147962,24:34:00,24:34:00,150362,7,2371.22,,,
1147962,24:35:00,24:35:00,150163,8,2588.57,,,
1147962,24:36:00,24:36:00,150164,9,3006.72,,,
1147962,24:37:00,24:37:00,150214,10,3326.78,,,
1147962,24:38:00,24:38:00,150215,11,3500.7,,,
1147962,24:39:00,24:39:00,150216,12,3921.74,,,
1147962,24:40:00,24:40:00,150217,13,4210.82,,,
1147962,24:41:00,24:41:00,150218,14,4410.81,,,
1147962,24:42:00,24:42:00,150219,15,4688.58,,,
1147962,24:42:00,24:42:00,150220,16,4950.77,,,
1147962,24:43:00,24:43:00,150221,17,5370.55,,,
1147962,24:44:00,24:44:00,150222,18,5635.71,,,
1147962,24:45:00,24:45:00,150223,19,5961.39,,,
1147962,24:46:00,24:46:00,150224,20,6210.86,,,
1147962,24:47:00,24:47:00,150225,21,6460.22,,,
1147962,24:48:00,24:48:00,154629,22,6778.34,,,
1147962,24:49:00,24:49:00,159136,23,7221.05,,,
1147962,24:50:00,24:50:00,150187,24,7408.52,,,
1147962,24:51:00,24:51:00,150174,25,7754.34,,,
1147962,24:52:00,24:52:00,151888,26,7986.65,,,
1147962,24:53:00,24:53:00,150188,27,8210.9,,,
1147962,24:55:00,24:55:00,154267,28,8429.95,,,
1147963,09:06:00,09:06:00,154267,1,0,,,
1147963,09:07:00,09:07:00,150213,2,297.64,,,
1147963,09:09:00,09:09:00,150182,3,741.46,,,
1147963,09:10:00,09:10:00,150183,4,1149.33,,,
1147963,09:13:00,09:13:00,150156,5,1579.47,,,
1147963,09:15:00,09:15:00,150361,6,2017.31,,,
1147963,09:16:00,09:16:00,150362,7,2371.22,,,
1147963,09:17:00,09:17:00,150163,8,2588.57,,,
1147963,09:18:00,09:18:00,150164,9,3006.72,,,
1147963,09:19:00,09:19:00,150214,10,3326.78,,,
1147963,09:20:00,09:20:00,150215,11,3500.7,,,
1147963,09:21:00,09:21:00,150216,12,3921.74,,,
1147963,09:22:00,09:22:00,150217,13,4210.82,,,
1147963,09:23:00,09:23:00,150218,14,4410.81,,,
1147963,09:24:00,09:24:00,150219,15,4688.58,,,
1147963,09:24:00,09:24:00,150220,16,4950.77,,,
1147963,09:25:00,09:25:00,150221,17,5370.55,,,
1147963,09:26:00,09:26:00,150222,18,5635.71,,,
1147963,09:27:00,09:27:00,150223,19,5961.39,,,
1147963,09:28:00,09:28:00,150224,20,6210.86,,,
1147963,09:29:00,09:29:00,150225,21,6460.22,,,
1147963,09:30:00,09:30:00,154629,22,6778.34,,,
1147963,09:31:00,09:31:00,159136,23,7221.05,,,
1147963,09:32:00,09:32:00,150187,24,7408.52,,,
1147963,09:33:00,09:33:00,150174,25,7754.34,,,
1147963,09:34:00,09:34:00,151888,26,7986.65,,,
1147963,09:35:00,09:35:00,150188,27,8210.9,,,
1147963,09:37:00,09:37:00,154267,28,8429.95,,,
1147964,09:42:00,09:42:00,154267,1,0,,,
1147964,09:43:00,09:43:00,150213,2,297.64,,,
1147964,09:45:00,09:45:00,150182,3,741.46,,,
1147964,09:46:00,09:46:00,150183,4,1149.33,,,
1147964,09:49:00,09:49:00,150156,5,1579.47,,,
1147964,09:51:00,09:51:00,150361,6,2017.31,,,
1147964,09:52:00,09:52:00,150362,7,2371.22,,,
1147964,09:53:00,09:53:00,150163,8,2588.57,,,
1147964,09:54:00,09:54:00,150164,9,3006.72,,,
1147964,09:55:00,09:55:00,150214,10,3326.78,,,
1147964,09:56:00,09:56:00,150215,11,3500.7,,,
1147964,09:57:00,09:57:00,150216,12,3921.74,,,
1147964,09:58:00,09:58:00,150217,13,4210.82,,,
1147964,09:59:00,09:59:00,150218,14,4410.81,,,
1147964,10:00:00,10:00:00,150219,15,4688.58,,,
1147964,10:00:00,10:00:00,150220,16,4950.77,,,
1147964,10:01:00,10:01:00,150221,17,5370.55,,,
1147964,10:02:00,10:02:00,150222,18,5635.71,,,
1147964,10:03:00,10:03:00,150223,19,5961.39,,,
1147964,10:04:00,10:04:00,150224,20,6210.86,,,
1147964,10:05:00,10:05:00,150225,21,6460.22,,,
1147964,10:06:00,10:06:00,154629,22,6778.34,,,
1147964,10:07:00,10:07:00,159136,23,7221.05,,,
1147964,10:08:00,10:08:00,150187,24,7408.52,,,
1147964,10:09:00,10:09:00,150174,25,7754.34,,,
1147964,10:10:00,10:10:00,151888,26,7986.65,,,
1147964,10:11:00,10:11:00,150188,27,8210.9,,,
1147964,10:13:00,10:13:00,154267,28,8429.95,,,
1147965,10:18:00,10:18:00,154267,1,0,,,
1147965,10:19:00,10:19:00,150213,2,297.64,,,
1147965,10:21:00,10:21:00,150182,3,741.46,,,
1147965,10:22:00,10:22:00,150183,4,1149.33,,,
1147965,10:25:00,10:25:00,150156,5,1579.47,,,
1147965,10:27:00,10:27:00,150361,6,2017.31,,,
1147965,10:28:00,10:28:00,150362,7,2371.22,,,
1147965,10:29:00,10:29:00,150163,8,2588.57,,,
1147965,10:30:00,10:30:00,150164,9,3006.72,,,
1147965,10:31:00,10:31:00,150214,10,3326.78,,,
1147965,10:32:00,10:32:00,150215,11,3500.7,,,
1147965,10:33:00,10:33:00,150216,12,3921.74,,,
1147965,10:34:00,10:34:00,150217,13,4210.82,,,
1147965,10:35:00,10:35:00,150218,14,4410.81,,,
1147965,10:36:00,10:36:00,150219,15,4688.58,,,
1147965,10:36:00,10:36:00,150220,16,4950.77,,,
1147965,10:37:00,10:37:00,150221,17,5370.55,,,
1147965,10:38:00,10:38:00,150222,18,5635.71,,,
1147965,10:39:00,10:39:00,150223,19,5961.39,,,
1147965,10:40:00,10:40:00,150224,20,6210.86,,,
1147965,10:41:00,10:41:00,150225,21,6460.22,,,
1147965,10:42:00,10:42:00,154629,22,6778.34,,,
1147965,10:43:00,10:43:00,159136,23,7221.05,,,
1147965,10:44:00,10:44:00,150187,24,7408.52,,,
1147965,10:45:00,10:45:00,150174,25,7754.34,,,
1147965,10:46:00,10:46:00,151888,26,7986.65,,,
1147965,10:47:00,10:47:00,150188,27,8210.9,,,
1147965,10:49:00,10:49:00,154267,28,8429.95,,,
1147966,10:54:00,10:54:00,154267,1,0,,,
1147966,10:55:00,10:55:00,150213,2,297.64,,,
1147966,10:57:00,10:57:00,150182,3,741.46,,,
1147966,10:58:00,10:58:00,150183,4,1149.33,,,
1147966,11:01:00,11:01:00,150156,5,1579.47,,,
1147966,11:03:00,11:03:00,150361,6,2017.31,,,
1147966,11:04:00,11:04:00,150362,7,2371.22,,,
1147966,11:05:00,11:05:00,150163,8,2588.57,,,
1147966,11:06:00,11:06:00,150164,9,3006.72,,,
1147966,11:07:00,11:07:00,150214,10,3326.78,,,
1147966,11:08:00,11:08:00,150215,11,3500.7,,,
1147966,11:09:00,11:09:00,150216,12,3921.74,,,
1147966,11:10:00,11:10:00,150217,13,4210.82,,,
1147966,11:11:00,11:11:00,150218,14,4410.81,,,
1147966,11:12:00,11:12:00,150219,15,4688.58,,,
1147966,11:12:00,11:12:00,150220,16,4950.77,,,
1147966,11:13:00,11:13:00,150221,17,5370.55,,,
1147966,11:14:00,11:14:00,150222,18,5635.71,,,
1147966,11:15:00,11:15:00,150223,19,5961.39,,,
1147966,11:16:00,11:16:00,150224,20,6210.86,,,
1147966,11:17:00,11:17:00,150225,21,6460.22,,,
1147966,11:18:00,11:18:00,154629,22,6778.34,,,
1147966,11:19:00,11:19:00,159136,23,7221.05,,,
1147966,11:20:00,11:20:00,150187,24,7408.52,,,
1147966,11:21:00,11:21:00,150174,25,7754.34,,,
1147966,11:22:00,11:22:00,151888,26,7986.65,,,
1147966,11:23:00,11:23:00,150188,27,8210.9,,,
1147966,11:25:00,11:25:00,154267,28,8429.95,,,
1147967,11:30:00,11:30:00,154267,1,0,,,
1147967,11:31:00,11:31:00,150213,2,297.64,,,
1147967,11:33:00,11:33:00,150182,3,741.46,,,
1147967,11:34:00,11:34:00,150183,4,1149.33,,,
1147967,11:37:00,11:37:00,150156,5,1579.47,,,
1147967,11:39:00,11:39:00,150361,6,2017.31,,,
1147967,11:40:00,11:40:00,150362,7,2371.22,,,
1147967,11:41:00,11:41:00,150163,8,2588.57,,,
1147967,11:42:00,11:42:00,150164,9,3006.72,,,
1147967,11:43:00,11:43:00,150214,10,3326.78,,,
1147967,11:44:00,11:44:00,150215,11,3500.7,,,
1147967,11:45:00,11:45:00,150216,12,3921.74,,,
1147967,11:46:00,11:46:00,150217,13,4210.82,,,
1147967,11:47:00,11:47:00,150218,14,4410.81,,,
1147967,11:48:00,11:48:00,150219,15,4688.58,,,
1147967,11:48:00,11:48:00,150220,16,4950.77,,,
1147967,11:49:00,11:49:00,150221,17,5370.55,,,
1147967,11:50:00,11:50:00,150222,18,5635.71,,,
1147967,11:51:00,11:51:00,150223,19,5961.39,,,
1147967,11:52:00,11:52:00,150224,20,6210.86,,,
1147967,11:53:00,11:53:00,150225,21,6460.22,,,
1147967,11:54:00,11:54:00,154629,22,6778.34,,,
1147967,11:55:00,11:55:00,159136,23,7221.05,,,
1147967,11:56:00,11:56:00,150187,24,7408.52,,,
1147967,11:57:00,11:57:00,150174,25,7754.34,,,
1147967,11:58:00,11:58:00,151888,26,7986.65,,,
1147967,11:59:00,11:59:00,150188,27,8210.9,,,
1147967,12:01:00,12:01:00,154267,28,8429.95,,,
1147968,12:06:00,12:06:00,154267,1,0,,,
1147968,12:07:00,12:07:00,150213,2,297.64,,,
1147968,12:09:00,12:09:00,150182,3,741.46,,,
1147968,12:10:00,12:10:00,150183,4,1149.33,,,
1147968,12:13:00,12:13:00,150156,5,1579.47,,,
1147968,12:15:00,12:15:00,150361,6,2017.31,,,
1147968,12:16:00,12:16:00,150362,7,2371.22,,,
1147968,12:17:00,12:17:00,150163,8,2588.57,,,
1147968,12:18:00,12:18:00,150164,9,3006.72,,,
1147968,12:19:00,12:19:00,150214,10,3326.78,,,
1147968,12:20:00,12:20:00,150215,11,3500.7,,,
1147968,12:21:00,12:21:00,150216,12,3921.74,,,
1147968,12:22:00,12:22:00,150217,13,4210.82,,,
1147968,12:23:00,12:23:00,150218,14,4410.81,,,
1147968,12:24:00,12:24:00,150219,15,4688.58,,,
1147968,12:24:00,12:24:00,150220,16,4950.77,,,
1147968,12:25:00,12:25:00,150221,17,5370.55,,,
1147968,12:26:00,12:26:00,150222,18,5635.71,,,
1147968,12:27:00,12:27:00,150223,19,5961.39,,,
1147968,12:28:00,12:28:00,150224,20,6210.86,,,
1147968,12:29:00,12:29:00,150225,21,6460.22,,,
1147968,12:30:00,12:30:00,154629,22,6778.34,,,
1147968,12:31:00,12:31:00,159136,23,7221.05,,,
1147968,12:32:00,12:32:00,150187,24,7408.52,,,
1147968,12:33:00,12:33:00,150174,25,7754.34,,,
1147968,12:34:00,12:34:00,151888,26,7986.65,,,
1147968,12:35:00,12:35:00,150188,27,8210.9,,,
1147968,12:37:00,12:37:00,154267,28,8429.95,,,
1147969,12:42:00,12:42:00,154267,1,0,,,
1147969,12:43:00,12:43:00,150213,2,297.64,,,
1147969,12:45:00,12:45:00,150182,3,741.46,,,
1147969,12:46:00,12:46:00,150183,4,1149.33,,,
1147969,12:49:00,12:49:00,150156,5,1579.47,,,
1147969,12:51:00,12:51:00,150361,6,2017.31,,,
1147969,12:52:00,12:52:00,150362,7,2371.22,,,
1147969,12:53:00,12:53:00,150163,8,2588.57,,,
1147969,12:54:00,12:54:00,150164,9,3006.72,,,
1147969,12:55:00,12:55:00,150214,10,3326.78,,,
1147969,12:56:00,12:56:00,150215,11,3500.7,,,
1147969,12:57:00,12:57:00,150216,12,3921.74,,,
1147969,12:58:00,12:58:00,150217,13,4210.82,,,
1147969,12:59:00,12:59:00,150218,14,4410.81,,,
1147969,13:00:00,13:00:00,150219,15,4688.58,,,
1147969,13:00:00,13:00:00,150220,16,4950.77,,,
1147969,13:01:00,13:01:00,150221,17,5370.55,,,
1147969,13:02:00,13:02:00,150222,18,5635.71,,,
1147969,13:03:00,13:03:00,150223,19,5961.39,,,
1147969,13:04:00,13:04:00,150224,20,6210.86,,,
1147969,13:05:00,13:05:00,150225,21,6460.22,,,
1147969,13:06:00,13:06:00,154629,22,6778.34,,,
1147969,13:07:00,13:07:00,159136,23,7221.05,,,
1147969,13:08:00,13:08:00,150187,24,7408.52,,,
1147969,13:09:00,13:09:00,150174,25,7754.34,,,
1147969,13:10:00,13:10:00,151888,26,7986.65,,,
1147969,13:11:00,13:11:00,150188,27,8210.9,,,
1147969,13:13:00,13:13:00,154267,28,8429.95,,,
1147970,13:18:00,13:18:00,154267,1,0,,,
1147970,13:19:00,13:19:00,150213,2,297.64,,,
1147970,13:21:00,13:21:00,150182,3,741.46,,,
1147970,13:22:00,13:22:00,150183,4,1149.33,,,
1147970,13:25:00,13:25:00,150156,5,1579.47,,,
1147970,13:27:00,13:27:00,150361,6,2017.31,,,
1147970,13:28:00,13:28:00,150362,7,2371.22,,,
1147970,13:29:00,13:29:00,150163,8,2588.57,,,
1147970,13:30:00,13:30:00,150164,9,3006.72,,,
1147970,13:31:00,13:31:00,150214,10,3326.78,,,
1147970,13:32:00,13:32:00,150215,11,3500.7,,,
1147970,13:33:00,13:33:00,150216,12,3921.74,,,
1147970,13:34:00,13:34:00,150217,13,4210.82,,,
1147970,13:35:00,13:35:00,150218,14,4410.81,,,
1147970,13:36:00,13:36:00,150219,15,4688.58,,,
1147970,13:36:00,13:36:00,150220,16,4950.77,,,
1147970,13:37:00,13:37:00,150221,17,5370.55,,,
1147970,13:38:00,13:38:00,150222,18,5635.71,,,
1147970,13:39:00,13:39:00,150223,19,5961.39,,,
1147970,13:40:00,13:40:00,150224,20,6210.86,,,
1147970,13:41:00,13:41:00,150225,21,6460.22,,,
1147970,13:42:00,13:42:00,154629,22,6778.34,,,
1147970,13:43:00,13:43:00,159136,23,7221.05,,,
1147970,13:44:00,13:44:00,150187,24,7408.52,,,
1147970,13:45:00,13:45:00,150174,25,7754.34,,,
1147970,13:46:00,13:46:00,151888,26,7986.65,,,
1147970,13:47:00,13:47:00,150188,27,8210.9,,,
1147970,13:49:00,13:49:00,154267,28,8429.95,,,
1147971,13:54:00,13:54:00,154267,1,0,,,
1147971,13:55:00,13:55:00,150213,2,297.64,,,
1147971,13:57:00,13:57:00,150182,3,741.46,,,
1147971,13:58:00,13:58:00,150183,4,1149.33,,,
1147971,14:01:00,14:01:00,150156,5,1579.47,,,
1147971,14:03:00,14:03:00,150361,6,2017.31,,,
1147971,14:04:00,14:04:00,150362,7,2371.22,,,
1147971,14:05:00,14:05:00,150163,8,2588.57,,,
1147971,14:06:00,14:06:00,150164,9,3006.72,,,
1147971,14:07:00,14:07:00,150214,10,3326.78,,,
1147971,14:08:00,14:08:00,150215,11,3500.7,,,
1147971,14:09:00,14:09:00,150216,12,3921.74,,,
1147971,14:10:00,14:10:00,150217,13,4210.82,,,
1147971,14:11:00,14:11:00,150218,14,4410.81,,,
1147971,14:12:00,14:12:00,150219,15,4688.58,,,
1147971,14:12:00,14:12:00,150220,16,4950.77,,,
1147971,14:13:00,14:13:00,150221,17,5370.55,,,
1147971,14:14:00,14:14:00,150222,18,5635.71,,,
1147971,14:15:00,14:15:00,150223,19,5961.39,,,
1147971,14:16:00,14:16:00,150224,20,6210.86,,,
1147971,14:17:00,14:17:00,150225,21,6460.22,,,
1147971,14:18:00,14:18:00,154629,22,6778.34,,,
1147971,14:19:00,14:19:00,159136,23,7221.05,,,
1147971,14:20:00,14:20:00,150187,24,7408.52,,,
1147971,14:21:00,14:21:00,150174,25,7754.34,,,
1147971,14:22:00,14:22:00,151888,26,7986.65,,,
1147971,14:23:00,14:23:00,150188,27,8210.9,,,
1147971,14:25:00,14:25:00,154267,28,8429.95,,,
1147972,14:30:00,14:30:00,154267,1,0,,,
1147972,14:31:00,14:31:00,150213,2,297.64,,,
1147972,14:33:00,14:33:00,150182,3,741.46,,,
1147972,14:34:00,14:34:00,150183,4,1149.33,,,
1147972,14:37:00,14:37:00,150156,5,1579.47,,,
1147972,14:39:00,14:39:00,150361,6,2017.31,,,
1147972,14:40:00,14:40:00,150362,7,2371.22,,,
1147972,14:41:00,14:41:00,150163,8,2588.57,,,
1147972,14:42:00,14:42:00,150164,9,3006.72,,,
1147972,14:43:00,14:43:00,150214,10,3326.78,,,
1147972,14:44:00,14:44:00,150215,11,3500.7,,,
1147972,14:45:00,14:45:00,150216,12,3921.74,,,
1147972,14:46:00,14:46:00,150217,13,4210.82,,,
1147972,14:47:00,14:47:00,150218,14,4410.81,,,
1147972,14:48:00,14:48:00,150219,15,4688.58,,,
1147972,14:48:00,14:48:00,150220,16,4950.77,,,
1147972,14:49:00,14:49:00,150221,17,5370.55,,,
1147972,14:50:00,14:50:00,150222,18,5635.71,,,
1147972,14:51:00,14:51:00,150223,19,5961.39,,,
1147972,14:52:00,14:52:00,150224,20,6210.86,,,
1147972,14:53:00,14:53:00,150225,21,6460.22,,,
1147972,14:54:00,14:54:00,154629,22,6778.34,,,
1147972,14:55:00,14:55:00,159136,23,7221.05,,,
1147972,14:56:00,14:56:00,150187,24,7408.52,,,
1147972,14:57:00,14:57:00,150174,25,7754.34,,,
1147972,14:58:00,14:58:00,151888,26,7986.65,,,
1147972,14:59:00,14:59:00,150188,27,8210.9,,,
1147972,15:01:00,15:01:00,154267,28,8429.95,,,
1147973,15:06:00,15:06:00,154267,1,0,,,
1147973,15:07:00,15:07:00,150213,2,297.64,,,
1147973,15:09:00,15:09:00,150182,3,741.46,,,
1147973,15:10:00,15:10:00,150183,4,1149.33,,,
1147973,15:13:00,15:13:00,150156,5,1579.47,,,
1147973,15:15:00,15:15:00,150361,6,2017.31,,,
1147973,15:16:00,15:16:00,150362,7,2371.22,,,
1147973,15:17:00,15:17:00,150163,8,2588.57,,,
1147973,15:18:00,15:18:00,150164,9,3006.72,,,
1147973,15:19:00,15:19:00,150214,10,3326.78,,,
1147973,15:20:00,15:20:00,150215,11,3500.7,,,
1147973,15:21:00,15:21:00,150216,12,3921.74,,,
1147973,15:22:00,15:22:00,150217,13,4210.82,,,
1147973,15:23:00,15:23:00,150218,14,4410.81,,,
1147973,15:24:00,15:24:00,150219,15,4688.58,,,
1147973,15:24:00,15:24:00,150220,16,4950.77,,,
1147973,15:25:00,15:25:00,150221,17,5370.55,,,
1147973,15:26:00,15:26:00,150222,18,5635.71,,,
1147973,15:27:00,15:27:00,150223,19,5961.39,,,
1147973,15:28:00,15:28:00,150224,20,6210.86,,,
1147973,15:29:00,15:29:00,150225,21,6460.22,,,
1147973,15:30:00,15:30:00,154629,22,6778.34,,,
1147973,15:31:00,15:31:00,159136,23,7221.05,,,
1147973,15:32:00,15:32:00,150187,24,7408.52,,,
1147973,15:33:00,15:33:00,150174,25,7754.34,,,
1147973,15:34:00,15:34:00,151888,26,7986.65,,,
1147973,15:35:00,15:35:00,150188,27,8210.9,,,
1147973,15:37:00,15:37:00,154267,28,8429.95,,,
1147974,15:42:00,15:42:00,154267,1,0,,,
1147974,15:43:00,15:43:00,150213,2,297.64,,,
1147974,15:45:00,15:45:00,150182,3,741.46,,,
1147974,15:46:00,15:46:00,150183,4,1149.33,,,
1147974,15:49:00,15:49:00,150156,5,1579.47,,,
1147974,15:51:00,15:51:00,150361,6,2017.31,,,
1147974,15:52:00,15:52:00,150362,7,2371.22,,,
1147974,15:53:00,15:53:00,150163,8,2588.57,,,
1147974,15:54:00,15:54:00,150164,9,3006.72,,,
1147974,15:55:00,15:55:00,150214,10,3326.78,,,
1147974,15:56:00,15:56:00,150215,11,3500.7,,,
1147974,15:57:00,15:57:00,150216,12,3921.74,,,
1147974,15:58:00,15:58:00,150217,13,4210.82,,,
1147974,15:59:00,15:59:00,150218,14,4410.81,,,
1147974,16:00:00,16:00:00,150219,15,4688.58,,,
1147974,16:00:00,16:00:00,150220,16,4950.77,,,
1147974,16:01:00,16:01:00,150221,17,5370.55,,,
1147974,16:02:00,16:02:00,150222,18,5635.71,,,
1147974,16:03:00,16:03:00,150223,19,5961.39,,,
1147974,16:04:00,16:04:00,150224,20,6210.86,,,
1147974,16:05:00,16:05:00,150225,21,6460.22,,,
1147974,16:06:00,16:06:00,154629,22,6778.34,,,
1147974,16:07:00,16:07:00,159136,23,7221.05,,,
1147974,16:08:00,16:08:00,150187,24,7408.52,,,
1147974,16:09:00,16:09:00,150174,25,7754.34,,,
1147974,16:10:00,16:10:00,151888,26,7986.65,,,
1147974,16:11:00,16:11:00,150188,27,8210.9,,,
1147974,16:13:00,16:13:00,154267,28,8429.95,,,
1147975,16:18:00,16:18:00,154267,1,0,,,
1147975,16:19:00,16:19:00,150213,2,297.64,,,
1147975,16:21:00,16:21:00,150182,3,741.46,,,
1147975,16:22:00,16:22:00,150183,4,1149.33,,,
1147975,16:25:00,16:25:00,150156,5,1579.47,,,
1147975,16:27:00,16:27:00,150361,6,2017.31,,,
1147975,16:28:00,16:28:00,150362,7,2371.22,,,
1147975,16:29:00,16:29:00,150163,8,2588.57,,,
1147975,16:30:00,16:30:00,150164,9,3006.72,,,
1147975,16:31:00,16:31:00,150214,10,3326.78,,,
1147975,16:32:00,16:32:00,150215,11,3500.7,,,
1147975,16:33:00,16:33:00,150216,12,3921.74,,,
1147975,16:34:00,16:34:00,150217,13,4210.82,,,
1147975,16:35:00,16:35:00,150218,14,4410.81,,,
1147975,16:36:00,16:36:00,150219,15,4688.58,,,
1147975,16:36:00,16:36:00,150220,16,4950.77,,,
1147975,16:37:00,16:37:00,150221,17,5370.55,,,
1147975,16:38:00,16:38:00,150222,18,5635.71,,,
1147975,16:39:00,16:39:00,150223,19,5961.39,,,
1147975,16:40:00,16:40:00,150224,20,6210.86,,,
1147975,16:41:00,16:41:00,150225,21,6460.22,,,
1147975,16:42:00,16:42:00,154629,22,6778.34,,,
1147975,16:43:00,16:43:00,159136,23,7221.05,,,
1147975,16:44:00,16:44:00,150187,24,7408.52,,,
1147975,16:45:00,16:45:00,150174,25,7754.34,,,
1147975,16:46:00,16:46:00,151888,26,7986.65,,,
1147975,16:47:00,16:47:00,150188,27,8210.9,,,
1147975,16:49:00,16:49:00,154267,28,8429.95,,,
1147976,16:54:00,16:54:00,154267,1,0,,,
1147976,16:55:00,16:55:00,150213,2,297.64,,,
1147976,16:57:00,16:57:00,150182,3,741.46,,,
1147976,16:58:00,16:58:00,150183,4,1149.33,,,
1147976,17:01:00,17:01:00,150156,5,1579.47,,,
1147976,17:03:00,17:03:00,150361,6,2017.31,,,
1147976,17:04:00,17:04:00,150362,7,2371.22,,,
1147976,17:05:00,17:05:00,150163,8,2588.57,,,
1147976,17:06:00,17:06:00,150164,9,3006.72,,,
1147976,17:07:00,17:07:00,150214,10,3326.78,,,
1147976,17:08:00,17:08:00,150215,11,3500.7,,,
1147976,17:09:00,17:09:00,150216,12,3921.74,,,
1147976,17:10:00,17:10:00,150217,13,4210.82,,,
1147976,17:11:00,17:11:00,150218,14,4410.81,,,
1147976,17:12:00,17:12:00,150219,15,4688.58,,,
1147976,17:12:00,17:12:00,150220,16,4950.77,,,
1147976,17:13:00,17:13:00,150221,17,5370.55,,,
1147976,17:14:00,17:14:00,150222,18,5635.71,,,
1147976,17:15:00,17:15:00,150223,19,5961.39,,,
1147976,17:16:00,17:16:00,150224,20,6210.86,,,
1147976,17:17:00,17:17:00,150225,21,6460.22,,,
1147976,17:18:00,17:18:00,154629,22,6778.34,,,
1147976,17:19:00,17:19:00,159136,23,7221.05,,,
1147976,17:20:00,17:20:00,150187,24,7408.52,,,
1147976,17:21:00,17:21:00,150174,25,7754.34,,,
1147976,17:22:00,17:22:00,151888,26,7986.65,,,
1147976,17:23:00,17:23:00,150188,27,8210.9,,,
1147976,17:25:00,17:25:00,154267,28,8429.95,,,
1147977,17:30:00,17:30:00,154267,1,0,,,
1147977,17:31:00,17:31:00,150213,2,297.64,,,
1147977,17:33:00,17:33:00,150182,3,741.46,,,
1147977,17:34:00,17:34:00,150183,4,1149.33,,,
1147977,17:37:00,17:37:00,150156,5,1579.47,,,
1147977,17:39:00,17:39:00,150361,6,2017.31,,,
1147977,17:40:00,17:40:00,150362,7,2371.22,,,
1147977,17:41:00,17:41:00,150163,8,2588.57,,,
1147977,17:42:00,17:42:00,150164,9,3006.72,,,
1147977,17:43:00,17:43:00,150214,10,3326.78,,,
1147977,17:44:00,17:44:00,150215,11,3500.7,,,
1147977,17:45:00,17:45:00,150216,12,3921.74,,,
1147977,17:46:00,17:46:00,150217,13,4210.82,,,
1147977,17:47:00,17:47:00,150218,14,4410.81,,,
1147977,17:48:00,17:48:00,150219,15,4688.58,,,
1147977,17:48:00,17:48:00,150220,16,4950.77,,,
1147977,17:49:00,17:49:00,150221,17,5370.55,,,
1147977,17:50:00,17:50:00,150222,18,5635.71,,,
1147977,17:51:00,17:51:00,150223,19,5961.39,,,
1147977,17:52:00,17:52:00,150224,20,6210.86,,,
1147977,17:53:00,17:53:00,150225,21,6460.22,,,
1147977,17:54:00,17:54:00,154629,22,6778.34,,,
1147977,17:55:00,17:55:00,159136,23,7221.05,,,
1147977,17:56:00,17:56:00,150187,24,7408.52,,,
1147977,17:57:00,17:57:00,150174,25,7754.34,,,
1147977,17:58:00,17:58:00,151888,26,7986.65,,,
1147977,17:59:00,17:59:00,150188,27,8210.9,,,
1147977,18:01:00,18:01:00,154267,28,8429.95,,,
1147978,18:06:00,18:06:00,154267,1,0,,,
1147978,18:07:00,18:07:00,150213,2,297.64,,,
1147978,18:09:00,18:09:00,150182,3,741.46,,,
1147978,18:10:00,18:10:00,150183,4,1149.33,,,
1147978,18:13:00,18:13:00,150156,5,1579.47,,,
1147978,18:15:00,18:15:00,150361,6,2017.31,,,
1147978,18:16:00,18:16:00,150362,7,2371.22,,,
1147978,18:17:00,18:17:00,150163,8,2588.57,,,
1147978,18:18:00,18:18:00,150164,9,3006.72,,,
1147978,18:19:00,18:19:00,150214,10,3326.78,,,
1147978,18:20:00,18:20:00,150215,11,3500.7,,,
1147978,18:21:00,18:21:00,150216,12,3921.74,,,
1147978,18:22:00,18:22:00,150217,13,4210.82,,,
1147978,18:23:00,18:23:00,150218,14,4410.81,,,
1147978,18:24:00,18:24:00,150219,15,4688.58,,,
1147978,18:24:00,18:24:00,150220,16,4950.77,,,
1147978,18:25:00,18:25:00,150221,17,5370.55,,,
1147978,18:26:00,18:26:00,150222,18,5635.71,,,
1147978,18:27:00,18:27:00,150223,19,5961.39,,,
1147978,18:28:00,18:28:00,150224,20,6210.86,,,
1147978,18:29:00,18:29:00,150225,21,6460.22,,,
1147978,18:30:00,18:30:00,154629,22,6778.34,,,
1147978,18:31:00,18:31:00,159136,23,7221.05,,,
1147978,18:32:00,18:32:00,150187,24,7408.52,,,
1147978,18:33:00,18:33:00,150174,25,7754.34,,,
1147978,18:34:00,18:34:00,151888,26,7986.65,,,
1147978,18:35:00,18:35:00,150188,27,8210.9,,,
1147978,18:37:00,18:37:00,154267,28,8429.95,,,
1147979,18:42:00,18:42:00,154267,1,0,,,
1147979,18:43:00,18:43:00,150213,2,297.64,,,
1147979,18:45:00,18:45:00,150182,3,741.46,,,
1147979,18:46:00,18:46:00,150183,4,1149.33,,,
1147979,18:49:00,18:49:00,150156,5,1579.47,,,
1147979,18:51:00,18:51:00,150361,6,2017.31,,,
1147979,18:52:00,18:52:00,150362,7,2371.22,,,
1147979,18:53:00,18:53:00,150163,8,2588.57,,,
1147979,18:54:00,18:54:00,150164,9,3006.72,,,
1147979,18:55:00,18:55:00,150214,10,3326.78,,,
1147979,18:56:00,18:56:00,150215,11,3500.7,,,
1147979,18:57:00,18:57:00,150216,12,3921.74,,,
1147979,18:58:00,18:58:00,150217,13,4210.82,,,
1147979,18:59:00,18:59:00,150218,14,4410.81,,,
1147979,19:00:00,19:00:00,150219,15,4688.58,,,
1147979,19:00:00,19:00:00,150220,16,4950.77,,,
1147979,19:01:00,19:01:00,150221,17,5370.55,,,
1147979,19:02:00,19:02:00,150222,18,5635.71,,,
1147979,19:03:00,19:03:00,150223,19,5961.39,,,
1147979,19:04:00,19:04:00,150224,20,6210.86,,,
1147979,19:05:00,19:05:00,150225,21,6460.22,,,
1147979,19:06:00,19:06:00,154629,22,6778.34,,,
1147979,19:07:00,19:07:00,159136,23,7221.05,,,
1147979,19:08:00,19:08:00,150187,24,7408.52,,,
1147979,19:09:00,19:09:00,150174,25,7754.34,,,
1147979,19:10:00,19:10:00,151888,26,7986.65,,,
1147979,19:11:00,19:11:00,150188,27,8210.9,,,
1147979,19:13:00,19:13:00,154267,28,8429.95,,,
1147980,19:18:00,19:18:00,154267,1,0,,,
1147980,19:19:00,19:19:00,150213,2,297.64,,,
1147980,19:21:00,19:21:00,150182,3,741.46,,,
1147980,19:22:00,19:22:00,150183,4,1149.33,,,
1147980,19:25:00,19:25:00,150156,5,1579.47,,,
1147980,19:27:00,19:27:00,150361,6,2017.31,,,
1147980,19:28:00,19:28:00,150362,7,2371.22,,,
1147980,19:29:00,19:29:00,150163,8,2588.57,,,
1147980,19:30:00,19:30:00,150164,9,3006.72,,,
1147980,19:31:00,19:31:00,150214,10,3326.78,,,
1147980,19:32:00,19:32:00,150215,11,3500.7,,,
1147980,19:33:00,19:33:00,150216,12,3921.74,,,
1147980,19:34:00,19:34:00,150217,13,4210.82,,,
1147980,19:35:00,19:35:00,150218,14,4410.81,,,
1147980,19:36:00,19:36:00,150219,15,4688.58,,,
1147980,19:36:00,19:36:00,150220,16,4950.77,,,
1147980,19:37:00,19:37:00,150221,17,5370.55,,,
1147980,19:38:00,19:38:00,150222,18,5635.71,,,
1147980,19:39:00,19:39:00,150223,19,5961.39,,,
1147980,19:40:00,19:40:00,150224,20,6210.86,,,
1147980,19:41:00,19:41:00,150225,21,6460.22,,,
1147980,19:42:00,19:42:00,154629,22,6778.34,,,
1147980,19:43:00,19:43:00,159136,23,7221.05,,,
1147980,19:44:00,19:44:00,150187,24,7408.52,,,
1147980,19:45:00,19:45:00,150174,25,7754.34,,,
1147980,19:46:00,19:46:00,151888,26,7986.65,,,
1147980,19:47:00,19:47:00,150188,27,8210.9,,,
1147980,19:49:00,19:49:00,154267,28,8429.95,,,
1147981,19:54:00,19:54:00,154267,1,0,,,
1147981,19:55:00,19:55:00,150213,2,297.64,,,
1147981,19:57:00,19:57:00,150182,3,741.46,,,
1147981,19:58:00,19:58:00,150183,4,1149.33,,,
1147981,20:01:00,20:01:00,150156,5,1579.47,,,
1147981,20:03:00,20:03:00,150361,6,2017.31,,,
1147981,20:04:00,20:04:00,150362,7,2371.22,,,
1147981,20:05:00,20:05:00,150163,8,2588.57,,,
1147981,20:06:00,20:06:00,150164,9,3006.72,,,
1147981,20:07:00,20:07:00,150214,10,3326.78,,,
1147981,20:08:00,20:08:00,150215,11,3500.7,,,
1147981,20:09:00,20:09:00,150216,12,3921.74,,,
1147981,20:10:00,20:10:00,150217,13,4210.82,,,
1147981,20:11:00,20:11:00,150218,14,4410.81,,,
1147981,20:12:00,20:12:00,150219,15,4688.58,,,
1147981,20:12:00,20:12:00,150220,16,4950.77,,,
1147981,20:13:00,20:13:00,150221,17,5370.55,,,
1147981,20:14:00,20:14:00,150222,18,5635.71,,,
1147981,20:15:00,20:15:00,150223,19,5961.39,,,
1147981,20:16:00,20:16:00,150224,20,6210.86,,,
1147981,20:17:00,20:17:00,150225,21,6460.22,,,
1147981,20:18:00,20:18:00,154629,22,6778.34,,,
1147981,20:19:00,20:19:00,159136,23,7221.05,,,
1147981,20:20:00,20:20:00,150187,24,7408.52,,,
1147981,20:21:00,20:21:00,150174,25,7754.34,,,
1147981,20:22:00,20:22:00,151888,26,7986.65,,,
1147981,20:23:00,20:23:00,150188,27,8210.9,,,
1147981,20:25:00,20:25:00,154267,28,8429.95,,,
1147982,20:30:00,20:30:00,154267,1,0,,,
1147982,20:31:00,20:31:00,150213,2,297.64,,,
1147982,20:33:00,20:33:00,150182,3,741.46,,,
1147982,20:34:00,20:34:00,150183,4,1149.33,,,
1147982,20:37:00,20:37:00,150156,5,1579.47,,,
1147982,20:39:00,20:39:00,150361,6,2017.31,,,
1147982,20:40:00,20:40:00,150362,7,2371.22,,,
1147982,20:41:00,20:41:00,150163,8,2588.57,,,
1147982,20:42:00,20:42:00,150164,9,3006.72,,,
1147982,20:43:00,20:43:00,150214,10,3326.78,,,
1147982,20:44:00,20:44:00,150215,11,3500.7,,,
1147982,20:45:00,20:45:00,150216,12,3921.74,,,
1147982,20:46:00,20:46:00,150217,13,4210.82,,,
1147982,20:47:00,20:47:00,150218,14,4410.81,,,
1147982,20:48:00,20:48:00,150219,15,4688.58,,,
1147982,20:48:00,20:48:00,150220,16,4950.77,,,
1147982,20:49:00,20:49:00,150221,17,5370.55,,,
1147982,20:50:00,20:50:00,150222,18,5635.71,,,
1147982,20:51:00,20:51:00,150223,19,5961.39,,,
1147982,20:52:00,20:52:00,150224,20,6210.86,,,
1147982,20:53:00,20:53:00,150225,21,6460.22,,,
1147982,20:54:00,20:54:00,154629,22,6778.34,,,
1147982,20:55:00,20:55:00,159136,23,7221.05,,,
1147982,20:56:00,20:56:00,150187,24,7408.52,,,
1147982,20:57:00,20:57:00,150174,25,7754.34,,,
1147982,20:58:00,20:58:00,151888,26,7986.65,,,
1147982,20:59:00,20:59:00,150188,27,8210.9,,,
1147982,21:01:00,21:01:00,154267,28,8429.95,,,
1147983,21:06:00,21:06:00,154267,1,0,,,
1147983,21:07:00,21:07:00,150213,2,297.64,,,
1147983,21:09:00,21:09:00,150182,3,741.46,,,
1147983,21:10:00,21:10:00,150183,4,1149.33,,,
1147983,21:13:00,21:13:00,150156,5,1579.47,,,
1147983,21:15:00,21:15:00,150361,6,2017.31,,,
1147983,21:16:00,21:16:00,150362,7,2371.22,,,
1147983,21:17:00,21:17:00,150163,8,2588.57,,,
1147983,21:18:00,21:18:00,150164,9,3006.72,,,
1147983,21:19:00,21:19:00,150214,10,3326.78,,,
1147983,21:20:00,21:20:00,150215,11,3500.7,,,
1147983,21:21:00,21:21:00,150216,12,3921.74,,,
1147983,21:22:00,21:22:00,150217,13,4210.82,,,
1147983,21:23:00,21:23:00,150218,14,4410.81,,,
1147983,21:24:00,21:24:00,150219,15,4688.58,,,
1147983,21:24:00,21:24:00,150220,16,4950.77,,,
1147983,21:25:00,21:25:00,150221,17,5370.55,,,
1147983,21:26:00,21:26:00,150222,18,5635.71,,,
1147983,21:27:00,21:27:00,150223,19,5961.39,,,
1147983,21:28:00,21:28:00,150224,20,6210.86,,,
1147983,21:29:00,21:29:00,150225,21,6460.22,,,
1147983,21:30:00,21:30:00,154629,22,6778.34,,,
1147983,21:31:00,21:31:00,159136,23,7221.05,,,
1147983,21:32:00,21:32:00,150187,24,7408.52,,,
1147983,21:33:00,21:33:00,150174,25,7754.34,,,
1147983,21:34:00,21:34:00,151888,26,7986.65,,,
1147983,21:35:00,21:35:00,150188,27,8210.9,,,
1147983,21:37:00,21:37:00,154267,28,8429.95,,,
1147984,21:42:00,21:42:00,154267,1,0,,,
1147984,21:43:00,21:43:00,150213,2,297.64,,,
1147984,21:45:00,21:45:00,150182,3,741.46,,,
1147984,21:46:00,21:46:00,150183,4,1149.33,,,
1147984,21:49:00,21:49:00,150156,5,1579.47,,,
1147984,21:51:00,21:51:00,150361,6,2017.31,,,
1147984,21:52:00,21:52:00,150362,7,2371.22,,,
1147984,21:53:00,21:53:00,150163,8,2588.57,,,
1147984,21:54:00,21:54:00,150164,9,3006.72,,,
1147984,21:55:00,21:55:00,150214,10,3326.78,,,
1147984,21:56:00,21:56:00,150215,11,3500.7,,,
1147984,21:57:00,21:57:00,150216,12,3921.74,,,
1147984,21:58:00,21:58:00,150217,13,4210.82,,,
1147984,21:59:00,21:59:00,150218,14,4410.81,,,
1147984,22:00:00,22:00:00,150219,15,4688.58,,,
1147984,22:00:00,22:00:00,150220,16,4950.77,,,
1147984,22:01:00,22:01:00,150221,17,5370.55,,,
1147984,22:02:00,22:02:00,150222,18,5635.71,,,
1147984,22:03:00,22:03:00,150223,19,5961.39,,,
1147984,22:04:00,22:04:00,150224,20,6210.86,,,
1147984,22:05:00,22:05:00,150225,21,6460.22,,,
1147984,22:06:00,22:06:00,154629,22,6778.34,,,
1147984,22:07:00,22:07:00,159136,23,7221.05,,,
1147984,22:08:00,22:08:00,150187,24,7408.52,,,
1147984,22:09:00,22:09:00,150174,25,7754.34,,,
1147984,22:10:00,22:10:00,151888,26,7986.65,,,
1147984,22:11:00,22:11:00,150188,27,8210.9,,,
1147984,22:13:00,22:13:00,154267,28,8429.95,,,
1147985,09:06:00,09:06:00,154267,1,0,,,
1147985,09:07:00,09:07:00,150213,2,297.64,,,
1147985,09:09:00,09:09:00,150182,3,741.46,,,
1147985,09:10:00,09:10:00,150183,4,1149.33,,,
1147985,09:13:00,09:13:00,150156,5,1579.47,,,
1147985,09:15:00,09:15:00,150361,6,2017.31,,,
1147985,09:16:00,09:16:00,150362,7,2371.22,,,
1147985,09:17:00,09:17:00,150163,8,2588.57,,,
1147985,09:18:00,09:18:00,150164,9,3006.72,,,
1147985,09:19:00,09:19:00,150214,10,3326.78,,,
1147985,09:20:00,09:20:00,150215,11,3500.7,,,
1147985,09:21:00,09:21:00,150216,12,3921.74,,,
1147985,09:22:00,09:22:00,150217,13,4210.82,,,
1147985,09:23:00,09:23:00,150218,14,4410.81,,,
1147985,09:24:00,09:24:00,150219,15,4688.58,,,
1147985,09:24:00,09:24:00,150220,16,4950.77,,,
1147985,09:25:00,09:25:00,150221,17,5370.55,,,
1147985,09:26:00,09:26:00,150222,18,5635.71,,,
1147985,09:27:00,09:27:00,150223,19,5961.39,,,
1147985,09:28:00,09:28:00,150224,20,6210.86,,,
1147985,09:29:00,09:29:00,150225,21,6460.22,,,
1147985,09:30:00,09:30:00,154629,22,6778.34,,,
1147985,09:31:00,09:31:00,159136,23,7221.05,,,
1147985,09:32:00,09:32:00,150187,24,7408.52,,,
1147985,09:33:00,09:33:00,150174,25,7754.34,,,
1147985,09:34:00,09:34:00,151888,26,7986.65,,,
1147985,09:35:00,09:35:00,150188,27,8210.9,,,
1147985,09:37:00,09:37:00,154267,28,8429.95,,,
1147986,09:42:00,09:42:00,154267,1,0,,,
1147986,09:43:00,09:43:00,150213,2,297.64,,,
1147986,09:45:00,09:45:00,150182,3,741.46,,,
1147986,09:46:00,09:46:00,150183,4,1149.33,,,
1147986,09:49:00,09:49:00,150156,5,1579.47,,,
1147986,09:51:00,09:51:00,150361,6,2017.31,,,
1147986,09:52:00,09:52:00,150362,7,2371.22,,,
1147986,09:53:00,09:53:00,150163,8,2588.57,,,
1147986,09:54:00,09:54:00,150164,9,3006.72,,,
1147986,09:55:00,09:55:00,150214,10,3326.78,,,
1147986,09:56:00,09:56:00,150215,11,3500.7,,,
1147986,09:57:00,09:57:00,150216,12,3921.74,,,
1147986,09:58:00,09:58:00,150217,13,4210.82,,,
1147986,09:59:00,09:59:00,150218,14,4410.81,,,
1147986,10:00:00,10:00:00,150219,15,4688.58,,,
1147986,10:00:00,10:00:00,150220,16,4950.77,,,
1147986,10:01:00,10:01:00,150221,17,5370.55,,,
1147986,10:02:00,10:02:00,150222,18,5635.71,,,
1147986,10:03:00,10:03:00,150223,19,5961.39,,,
1147986,10:04:00,10:04:00,150224,20,6210.86,,,
1147986,10:05:00,10:05:00,150225,21,6460.22,,,
1147986,10:06:00,10:06:00,154629,22,6778.34,,,
1147986,10:07:00,10:07:00,159136,23,7221.05,,,
1147986,10:08:00,10:08:00,150187,24,7408.52,,,
1147986,10:09:00,10:09:00,150174,25,7754.34,,,
1147986,10:10:00,10:10:00,151888,26,7986.65,,,
1147986,10:11:00,10:11:00,150188,27,8210.9,,,
1147986,10:13:00,10:13:00,154267,28,8429.95,,,
1147987,10:18:00,10:18:00,154267,1,0,,,
1147987,10:19:00,10:19:00,150213,2,297.64,,,
1147987,10:21:00,10:21:00,150182,3,741.46,,,
1147987,10:22:00,10:22:00,150183,4,1149.33,,,
1147987,10:25:00,10:25:00,150156,5,1579.47,,,
1147987,10:27:00,10:27:00,150361,6,2017.31,,,
1147987,10:28:00,10:28:00,150362,7,2371.22,,,
1147987,10:29:00,10:29:00,150163,8,2588.57,,,
1147987,10:30:00,10:30:00,150164,9,3006.72,,,
1147987,10:31:00,10:31:00,150214,10,3326.78,,,
1147987,10:32:00,10:32:00,150215,11,3500.7,,,
1147987,10:33:00,10:33:00,150216,12,3921.74,,,
1147987,10:34:00,10:34:00,150217,13,4210.82,,,
1147987,10:35:00,10:35:00,150218,14,4410.81,,,
1147987,10:36:00,10:36:00,150219,15,4688.58,,,
1147987,10:36:00,10:36:00,150220,16,4950.77,,,
1147987,10:37:00,10:37:00,150221,17,5370.55,,,
1147987,10:38:00,10:38:00,150222,18,5635.71,,,
1147987,10:39:00,10:39:00,150223,19,5961.39,,,
1147987,10:40:00,10:40:00,150224,20,6210.86,,,
1147987,10:41:00,10:41:00,150225,21,6460.22,,,
1147987,10:42:00,10:42:00,154629,22,6778.34,,,
1147987,10:43:00,10:43:00,159136,23,7221.05,,,
1147987,10:44:00,10:44:00,150187,24,7408.52,,,
1147987,10:45:00,10:45:00,150174,25,7754.34,,,
1147987,10:46:00,10:46:00,151888,26,7986.65,,,
1147987,10:47:00,10:47:00,150188,27,8210.9,,,
1147987,10:49:00,10:49:00,154267,28,8429.95,,,
1147988,10:54:00,10:54:00,154267,1,0,,,
1147988,10:55:00,10:55:00,150213,2,297.64,,,
1147988,10:57:00,10:57:00,150182,3,741.46,,,
1147988,10:58:00,10:58:00,150183,4,1149.33,,,
1147988,11:01:00,11:01:00,150156,5,1579.47,,,
1147988,11:03:00,11:03:00,150361,6,2017.31,,,
1147988,11:04:00,11:04:00,150362,7,2371.22,,,
1147988,11:05:00,11:05:00,150163,8,2588.57,,,
1147988,11:06:00,11:06:00,150164,9,3006.72,,,
1147988,11:07:00,11:07:00,150214,10,3326.78,,,
1147988,11:08:00,11:08:00,150215,11,3500.7,,,
1147988,11:09:00,11:09:00,150216,12,3921.74,,,
1147988,11:10:00,11:10:00,150217,13,4210.82,,,
1147988,11:11:00,11:11:00,150218,14,4410.81,,,
1147988,11:12:00,11:12:00,150219,15,4688.58,,,
1147988,11:12:00,11:12:00,150220,16,4950.77,,,
1147988,11:13:00,11:13:00,150221,17,5370.55,,,
1147988,11:14:00,11:14:00,150222,18,5635.71,,,
1147988,11:15:00,11:15:00,150223,19,5961.39,,,
1147988,11:16:00,11:16:00,150224,20,6210.86,,,
1147988,11:17:00,11:17:00,150225,21,6460.22,,,
1147988,11:18:00,11:18:00,154629,22,6778.34,,,
1147988,11:19:00,11:19:00,159136,23,7221.05,,,
1147988,11:20:00,11:20:00,150187,24,7408.52,,,
1147988,11:21:00,11:21:00,150174,25,7754.34,,,
1147988,11:22:00,11:22:00,151888,26,7986.65,,,
1147988,11:23:00,11:23:00,150188,27,8210.9,,,
1147988,11:25:00,11:25:00,154267,28,8429.95,,,
1147989,11:30:00,11:30:00,154267,1,0,,,
1147989,11:31:00,11:31:00,150213,2,297.64,,,
1147989,11:33:00,11:33:00,150182,3,741.46,,,
1147989,11:34:00,11:34:00,150183,4,1149.33,,,
1147989,11:37:00,11:37:00,150156,5,1579.47,,,
1147989,11:39:00,11:39:00,150361,6,2017.31,,,
1147989,11:40:00,11:40:00,150362,7,2371.22,,,
1147989,11:41:00,11:41:00,150163,8,2588.57,,,
1147989,11:42:00,11:42:00,150164,9,3006.72,,,
1147989,11:43:00,11:43:00,150214,10,3326.78,,,
1147989,11:44:00,11:44:00,150215,11,3500.7,,,
1147989,11:45:00,11:45:00,150216,12,3921.74,,,
1147989,11:46:00,11:46:00,150217,13,4210.82,,,
1147989,11:47:00,11:47:00,150218,14,4410.81,,,
1147989,11:48:00,11:48:00,150219,15,4688.58,,,
1147989,11:48:00,11:48:00,150220,16,4950.77,,,
1147989,11:49:00,11:49:00,150221,17,5370.55,,,
1147989,11:50:00,11:50:00,150222,18,5635.71,,,
1147989,11:51:00,11:51:00,150223,19,5961.39,,,
1147989,11:52:00,11:52:00,150224,20,6210.86,,,
1147989,11:53:00,11:53:00,150225,21,6460.22,,,
1147989,11:54:00,11:54:00,154629,22,6778.34,,,
1147989,11:55:00,11:55:00,159136,23,7221.05,,,
1147989,11:56:00,11:56:00,150187,24,7408.52,,,
1147989,11:57:00,11:57:00,150174,25,7754.34,,,
1147989,11:58:00,11:58:00,151888,26,7986.65,,,
1147989,11:59:00,11:59:00,150188,27,8210.9,,,
1147989,12:01:00,12:01:00,154267,28,8429.95,,,
1147990,12:06:00,12:06:00,154267,1,0,,,
1147990,12:07:00,12:07:00,150213,2,297.64,,,
1147990,12:09:00,12:09:00,150182,3,741.46,,,
1147990,12:10:00,12:10:00,150183,4,1149.33,,,
1147990,12:13:00,12:13:00,150156,5,1579.47,,,
1147990,12:15:00,12:15:00,150361,6,2017.31,,,
1147990,12:16:00,12:16:00,150362,7,2371.22,,,
1147990,12:17:00,12:17:00,150163,8,2588.57,,,
1147990,12:18:00,12:18:00,150164,9,3006.72,,,
1147990,12:19:00,12:19:00,150214,10,3326.78,,,
1147990,12:20:00,12:20:00,150215,11,3500.7,,,
1147990,12:21:00,12:21:00,150216,12,3921.74,,,
1147990,12:22:00,12:22:00,150217,13,4210.82,,,
1147990,12:23:00,12:23:00,150218,14,4410.81,,,
1147990,12:24:00,12:24:00,150219,15,4688.58,,,
1147990,12:24:00,12:24:00,150220,16,4950.77,,,
1147990,12:25:00,12:25:00,150221,17,5370.55,,,
1147990,12:26:00,12:26:00,150222,18,5635.71,,,
1147990,12:27:00,12:27:00,150223,19,5961.39,,,
1147990,12:28:00,12:28:00,150224,20,6210.86,,,
1147990,12:29:00,12:29:00,150225,21,6460.22,,,
1147990,12:30:00,12:30:00,154629,22,6778.34,,,
1147990,12:31:00,12:31:00,159136,23,7221.05,,,
1147990,12:32:00,12:32:00,150187,24,7408.52,,,
1147990,12:33:00,12:33:00,150174,25,7754.34,,,
1147990,12:34:00,12:34:00,151888,26,7986.65,,,
1147990,12:35:00,12:35:00,150188,27,8210.9,,,
1147990,12:37:00,12:37:00,154267,28,8429.95,,,
1147991,12:42:00,12:42:00,154267,1,0,,,
1147991,12:43:00,12:43:00,150213,2,297.64,,,
1147991,12:45:00,12:45:00,150182,3,741.46,,,
1147991,12:46:00,12:46:00,150183,4,1149.33,,,
1147991,12:49:00,12:49:00,150156,5,1579.47,,,
1147991,12:51:00,12:51:00,150361,6,2017.31,,,
1147991,12:52:00,12:52:00,150362,7,2371.22,,,
1147991,12:53:00,12:53:00,150163,8,2588.57,,,
1147991,12:54:00,12:54:00,150164,9,3006.72,,,
1147991,12:55:00,12:55:00,150214,10,3326.78,,,
1147991,12:56:00,12:56:00,150215,11,3500.7,,,
1147991,12:57:00,12:57:00,150216,12,3921.74,,,
1147991,12:58:00,12:58:00,150217,13,4210.82,,,
1147991,12:59:00,12:59:00,150218,14,4410.81,,,
1147991,13:00:00,13:00:00,150219,15,4688.58,,,
1147991,13:00:00,13:00:00,150220,16,4950.77,,,
1147991,13:01:00,13:01:00,150221,17,5370.55,,,
1147991,13:02:00,13:02:00,150222,18,5635.71,,,
1147991,13:03:00,13:03:00,150223,19,5961.39,,,
1147991,13:04:00,13:04:00,150224,20,6210.86,,,
1147991,13:05:00,13:05:00,150225,21,6460.22,,,
1147991,13:06:00,13:06:00,154629,22,6778.34,,,
1147991,13:07:00,13:07:00,159136,23,7221.05,,,
1147991,13:08:00,13:08:00,150187,24,7408.52,,,
1147991,13:09:00,13:09:00,150174,25,7754.34,,,
1147991,13:10:00,13:10:00,151888,26,7986.65,,,
1147991,13:11:00,13:11:00,150188,27,8210.9,,,
1147991,13:13:00,13:13:00,154267,28,8429.95,,,
1147992,13:18:00,13:18:00,154267,1,0,,,
1147992,13:19:00,13:19:00,150213,2,297.64,,,
1147992,13:21:00,13:21:00,150182,3,741.46,,,
1147992,13:22:00,13:22:00,150183,4,1149.33,,,
1147992,13:25:00,13:25:00,150156,5,1579.47,,,
1147992,13:27:00,13:27:00,150361,6,2017.31,,,
1147992,13:28:00,13:28:00,150362,7,2371.22,,,
1147992,13:29:00,13:29:00,150163,8,2588.57,,,
1147992,13:30:00,13:30:00,150164,9,3006.72,,,
1147992,13:31:00,13:31:00,150214,10,3326.78,,,
1147992,13:32:00,13:32:00,150215,11,3500.7,,,
1147992,13:33:00,13:33:00,150216,12,3921.74,,,
1147992,13:34:00,13:34:00,150217,13,4210.82,,,
1147992,13:35:00,13:35:00,150218,14,4410.81,,,
1147992,13:36:00,13:36:00,150219,15,4688.58,,,
1147992,13:36:00,13:36:00,150220,16,4950.77,,,
1147992,13:37:00,13:37:00,150221,17,5370.55,,,
1147992,13:38:00,13:38:00,150222,18,5635.71,,,
1147992,13:39:00,13:39:00,150223,19,5961.39,,,
1147992,13:40:00,13:40:00,150224,20,6210.86,,,
1147992,13:41:00,13:41:00,150225,21,6460.22,,,
1147992,13:42:00,13:42:00,154629,22,6778.34,,,
1147992,13:43:00,13:43:00,159136,23,7221.05,,,
1147992,13:44:00,13:44:00,150187,24,7408.52,,,
1147992,13:45:00,13:45:00,150174,25,7754.34,,,
1147992,13:46:00,13:46:00,151888,26,7986.65,,,
1147992,13:47:00,13:47:00,150188,27,8210.9,,,
1147992,13:49:00,13:49:00,154267,28,8429.95,,,
1147993,13:54:00,13:54:00,154267,1,0,,,
1147993,13:55:00,13:55:00,150213,2,297.64,,,
1147993,13:57:00,13:57:00,150182,3,741.46,,,
1147993,13:58:00,13:58:00,150183,4,1149.33,,,
1147993,14:01:00,14:01:00,150156,5,1579.47,,,
1147993,14:03:00,14:03:00,150361,6,2017.31,,,
1147993,14:04:00,14:04:00,150362,7,2371.22,,,
1147993,14:05:00,14:05:00,150163,8,2588.57,,,
1147993,14:06:00,14:06:00,150164,9,3006.72,,,
1147993,14:07:00,14:07:00,150214,10,3326.78,,,
1147993,14:08:00,14:08:00,150215,11,3500.7,,,
1147993,14:09:00,14:09:00,150216,12,3921.74,,,
1147993,14:10:00,14:10:00,150217,13,4210.82,,,
1147993,14:11:00,14:11:00,150218,14,4410.81,,,
1147993,14:12:00,14:12:00,150219,15,4688.58,,,
1147993,14:12:00,14:12:00,150220,16,4950.77,,,
1147993,14:13:00,14:13:00,150221,17,5370.55,,,
1147993,14:14:00,14:14:00,150222,18,5635.71,,,
1147993,14:15:00,14:15:00,150223,19,5961.39,,,
1147993,14:16:00,14:16:00,150224,20,6210.86,,,
1147993,14:17:00,14:17:00,150225,21,6460.22,,,
1147993,14:18:00,14:18:00,154629,22,6778.34,,,
1147993,14:19:00,14:19:00,159136,23,7221.05,,,
1147993,14:20:00,14:20:00,150187,24,7408.52,,,
1147993,14:21:00,14:21:00,150174,25,7754.34,,,
1147993,14:22:00,14:22:00,151888,26,7986.65,,,
1147993,14:23:00,14:23:00,150188,27,8210.9,,,
1147993,14:25:00,14:25:00,154267,28,8429.95,,,
1147994,14:30:00,14:30:00,154267,1,0,,,
1147994,14:31:00,14:31:00,150213,2,297.64,,,
1147994,14:33:00,14:33:00,150182,3,741.46,,,
1147994,14:34:00,14:34:00,150183,4,1149.33,,,
1147994,14:37:00,14:37:00,150156,5,1579.47,,,
1147994,14:39:00,14:39:00,150361,6,2017.31,,,
1147994,14:40:00,14:40:00,150362,7,2371.22,,,
1147994,14:41:00,14:41:00,150163,8,2588.57,,,
1147994,14:42:00,14:42:00,150164,9,3006.72,,,
1147994,14:43:00,14:43:00,150214,10,3326.78,,,
1147994,14:44:00,14:44:00,150215,11,3500.7,,,
1147994,14:45:00,14:45:00,150216,12,3921.74,,,
1147994,14:46:00,14:46:00,150217,13,4210.82,,,
1147994,14:47:00,14:47:00,150218,14,4410.81,,,
1147994,14:48:00,14:48:00,150219,15,4688.58,,,
1147994,14:48:00,14:48:00,150220,16,4950.77,,,
1147994,14:49:00,14:49:00,150221,17,5370.55,,,
1147994,14:50:00,14:50:00,150222,18,5635.71,,,
1147994,14:51:00,14:51:00,150223,19,5961.39,,,
1147994,14:52:00,14:52:00,150224,20,6210.86,,,
1147994,14:53:00,14:53:00,150225,21,6460.22,,,
1147994,14:54:00,14:54:00,154629,22,6778.34,,,
1147994,14:55:00,14:55:00,159136,23,7221.05,,,
1147994,14:56:00,14:56:00,150187,24,7408.52,,,
1147994,14:57:00,14:57:00,150174,25,7754.34,,,
1147994,14:58:00,14:58:00,151888,26,7986.65,,,
1147994,14:59:00,14:59:00,150188,27,8210.9,,,
1147994,15:01:00,15:01:00,154267,28,8429.95,,,
1147995,15:06:00,15:06:00,154267,1,0,,,
1147995,15:07:00,15:07:00,150213,2,297.64,,,
1147995,15:09:00,15:09:00,150182,3,741.46,,,
1147995,15:10:00,15:10:00,150183,4,1149.33,,,
1147995,15:13:00,15:13:00,150156,5,1579.47,,,
1147995,15:15:00,15:15:00,150361,6,2017.31,,,
1147995,15:16:00,15:16:00,150362,7,2371.22,,,
1147995,15:17:00,15:17:00,150163,8,2588.57,,,
1147995,15:18:00,15:18:00,150164,9,3006.72,,,
1147995,15:19:00,15:19:00,150214,10,3326.78,,,
1147995,15:20:00,15:20:00,150215,11,3500.7,,,
1147995,15:21:00,15:21:00,150216,12,3921.74,,,
1147995,15:22:00,15:22:00,150217,13,4210.82,,,
1147995,15:23:00,15:23:00,150218,14,4410.81,,,
1147995,15:24:00,15:24:00,150219,15,4688.58,,,
1147995,15:24:00,15:24:00,150220,16,4950.77,,,
1147995,15:25:00,15:25:00,150221,17,5370.55,,,
1147995,15:26:00,15:26:00,150222,18,5635.71,,,
1147995,15:27:00,15:27:00,150223,19,5961.39,,,
1147995,15:28:00,15:28:00,150224,20,6210.86,,,
1147995,15:29:00,15:29:00,150225,21,6460.22,,,
1147995,15:30:00,15:30:00,154629,22,6778.34,,,
1147995,15:31:00,15:31:00,159136,23,7221.05,,,
1147995,15:32:00,15:32:00,150187,24,7408.52,,,
1147995,15:33:00,15:33:00,150174,25,7754.34,,,
1147995,15:34:00,15:34:00,151888,26,7986.65,,,
1147995,15:35:00,15:35:00,150188,27,8210.9,,,
1147995,15:37:00,15:37:00,154267,28,8429.95,,,
1147996,15:42:00,15:42:00,154267,1,0,,,
1147996,15:43:00,15:43:00,150213,2,297.64,,,
1147996,15:45:00,15:45:00,150182,3,741.46,,,
1147996,15:46:00,15:46:00,150183,4,1149.33,,,
1147996,15:49:00,15:49:00,150156,5,1579.47,,,
1147996,15:51:00,15:51:00,150361,6,2017.31,,,
1147996,15:52:00,15:52:00,150362,7,2371.22,,,
1147996,15:53:00,15:53:00,150163,8,2588.57,,,
1147996,15:54:00,15:54:00,150164,9,3006.72,,,
1147996,15:55:00,15:55:00,150214,10,3326.78,,,
1147996,15:56:00,15:56:00,150215,11,3500.7,,,
1147996,15:57:00,15:57:00,150216,12,3921.74,,,
1147996,15:58:00,15:58:00,150217,13,4210.82,,,
1147996,15:59:00,15:59:00,150218,14,4410.81,,,
1147996,16:00:00,16:00:00,150219,15,4688.58,,,
1147996,16:00:00,16:00:00,150220,16,4950.77,,,
1147996,16:01:00,16:01:00,150221,17,5370.55,,,
1147996,16:02:00,16:02:00,150222,18,5635.71,,,
1147996,16:03:00,16:03:00,150223,19,5961.39,,,
1147996,16:04:00,16:04:00,150224,20,6210.86,,,
1147996,16:05:00,16:05:00,150225,21,6460.22,,,
1147996,16:06:00,16:06:00,154629,22,6778.34,,,
1147996,16:07:00,16:07:00,159136,23,7221.05,,,
1147996,16:08:00,16:08:00,150187,24,7408.52,,,
1147996,16:09:00,16:09:00,150174,25,7754.34,,,
1147996,16:10:00,16:10:00,151888,26,7986.65,,,
1147996,16:11:00,16:11:00,150188,27,8210.9,,,
1147996,16:13:00,16:13:00,154267,28,8429.95,,,
1147997,16:18:00,16:18:00,154267,1,0,,,
1147997,16:19:00,16:19:00,150213,2,297.64,,,
1147997,16:21:00,16:21:00,150182,3,741.46,,,
1147997,16:22:00,16:22:00,150183,4,1149.33,,,
1147997,16:25:00,16:25:00,150156,5,1579.47,,,
1147997,16:27:00,16:27:00,150361,6,2017.31,,,
1147997,16:28:00,16:28:00,150362,7,2371.22,,,
1147997,16:29:00,16:29:00,150163,8,2588.57,,,
1147997,16:30:00,16:30:00,150164,9,3006.72,,,
1147997,16:31:00,16:31:00,150214,10,3326.78,,,
1147997,16:32:00,16:32:00,150215,11,3500.7,,,
1147997,16:33:00,16:33:00,150216,12,3921.74,,,
1147997,16:34:00,16:34:00,150217,13,4210.82,,,
1147997,16:35:00,16:35:00,150218,14,4410.81,,,
1147997,16:36:00,16:36:00,150219,15,4688.58,,,
1147997,16:36:00,16:36:00,150220,16,4950.77,,,
1147997,16:37:00,16:37:00,150221,17,5370.55,,,
1147997,16:38:00,16:38:00,150222,18,5635.71,,,
1147997,16:39:00,16:39:00,150223,19,5961.39,,,
1147997,16:40:00,16:40:00,150224,20,6210.86,,,
1147997,16:41:00,16:41:00,150225,21,6460.22,,,
1147997,16:42:00,16:42:00,154629,22,6778.34,,,
1147997,16:43:00,16:43:00,159136,23,7221.05,,,
1147997,16:44:00,16:44:00,150187,24,7408.52,,,
1147997,16:45:00,16:45:00,150174,25,7754.34,,,
1147997,16:46:00,16:46:00,151888,26,7986.65,,,
1147997,16:47:00,16:47:00,150188,27,8210.9,,,
1147997,16:49:00,16:49:00,154267,28,8429.95,,,
1147998,16:54:00,16:54:00,154267,1,0,,,
1147998,16:55:00,16:55:00,150213,2,297.64,,,
1147998,16:57:00,16:57:00,150182,3,741.46,,,
1147998,16:58:00,16:58:00,150183,4,1149.33,,,
1147998,17:01:00,17:01:00,150156,5,1579.47,,,
1147998,17:03:00,17:03:00,150361,6,2017.31,,,
1147998,17:04:00,17:04:00,150362,7,2371.22,,,
1147998,17:05:00,17:05:00,150163,8,2588.57,,,
1147998,17:06:00,17:06:00,150164,9,3006.72,,,
1147998,17:07:00,17:07:00,150214,10,3326.78,,,
1147998,17:08:00,17:08:00,150215,11,3500.7,,,
1147998,17:09:00,17:09:00,150216,12,3921.74,,,
1147998,17:10:00,17:10:00,150217,13,4210.82,,,
1147998,17:11:00,17:11:00,150218,14,4410.81,,,
1147998,17:12:00,17:12:00,150219,15,4688.58,,,
1147998,17:12:00,17:12:00,150220,16,4950.77,,,
1147998,17:13:00,17:13:00,150221,17,5370.55,,,
1147998,17:14:00,17:14:00,150222,18,5635.71,,,
1147998,17:15:00,17:15:00,150223,19,5961.39,,,
1147998,17:16:00,17:16:00,150224,20,6210.86,,,
1147998,17:17:00,17:17:00,150225,21,6460.22,,,
1147998,17:18:00,17:18:00,154629,22,6778.34,,,
1147998,17:19:00,17:19:00,159136,23,7221.05,,,
1147998,17:20:00,17:20:00,150187,24,7408.52,,,
1147998,17:21:00,17:21:00,150174,25,7754.34,,,
1147998,17:22:00,17:22:00,151888,26,7986.65,,,
1147998,17:23:00,17:23:00,150188,27,8210.9,,,
1147998,17:25:00,17:25:00,154267,28,8429.95,,,
1147999,17:30:00,17:30:00,154267,1,0,,,
1147999,17:31:00,17:31:00,150213,2,297.64,,,
1147999,17:33:00,17:33:00,150182,3,741.46,,,
1147999,17:34:00,17:34:00,150183,4,1149.33,,,
1147999,17:37:00,17:37:00,150156,5,1579.47,,,
1147999,17:39:00,17:39:00,150361,6,2017.31,,,
1147999,17:40:00,17:40:00,150362,7,2371.22,,,
1147999,17:41:00,17:41:00,150163,8,2588.57,,,
1147999,17:42:00,17:42:00,150164,9,3006.72,,,
1147999,17:43:00,17:43:00,150214,10,3326.78,,,
1147999,17:44:00,17:44:00,150215,11,3500.7,,,
1147999,17:45:00,17:45:00,150216,12,3921.74,,,
1147999,17:46:00,17:46:00,150217,13,4210.82,,,
1147999,17:47:00,17:47:00,150218,14,4410.81,,,
1147999,17:48:00,17:48:00,150219,15,4688.58,,,
1147999,17:48:00,17:48:00,150220,16,4950.77,,,
1147999,17:49:00,17:49:00,150221,17,5370.55,,,
1147999,17:50:00,17:50:00,150222,18,5635.71,,,
1147999,17:51:00,17:51:00,150223,19,5961.39,,,
1147999,17:52:00,17:52:00,150224,20,6210.86,,,
1147999,17:53:00,17:53:00,150225,21,6460.22,,,
1147999,17:54:00,17:54:00,154629,22,6778.34,,,
1147999,17:55:00,17:55:00,159136,23,7221.05,,,
1147999,17:56:00,17:56:00,150187,24,7408.52,,,
1147999,17:57:00,17:57:00,150174,25,7754.34,,,
1147999,17:58:00,17:58:00,151888,26,7986.65,,,
1147999,17:59:00,17:59:00,150188,27,8210.9,,,
1147999,18:01:00,18:01:00,154267,28,8429.95,,,
1148000,18:06:00,18:06:00,154267,1,0,,,
1148000,18:07:00,18:07:00,150213,2,297.64,,,
1148000,18:09:00,18:09:00,150182,3,741.46,,,
1148000,18:10:00,18:10:00,150183,4,1149.33,,,
1148000,18:13:00,18:13:00,150156,5,1579.47,,,
1148000,18:15:00,18:15:00,150361,6,2017.31,,,
1148000,18:16:00,18:16:00,150362,7,2371.22,,,
1148000,18:17:00,18:17:00,150163,8,2588.57,,,
1148000,18:18:00,18:18:00,150164,9,3006.72,,,
1148000,18:19:00,18:19:00,150214,10,3326.78,,,
1148000,18:20:00,18:20:00,150215,11,3500.7,,,
1148000,18:21:00,18:21:00,150216,12,3921.74,,,
1148000,18:22:00,18:22:00,150217,13,4210.82,,,
1148000,18:23:00,18:23:00,150218,14,4410.81,,,
1148000,18:24:00,18:24:00,150219,15,4688.58,,,
1148000,18:24:00,18:24:00,150220,16,4950.77,,,
1148000,18:25:00,18:25:00,150221,17,5370.55,,,
1148000,18:26:00,18:26:00,150222,18,5635.71,,,
1148000,18:27:00,18:27:00,150223,19,5961.39,,,
1148000,18:28:00,18:28:00,150224,20,6210.86,,,
1148000,18:29:00,18:29:00,150225,21,6460.22,,,
1148000,18:30:00,18:30:00,154629,22,6778.34,,,
1148000,18:31:00,18:31:00,159136,23,7221.05,,,
1148000,18:32:00,18:32:00,150187,24,7408.52,,,
1148000,18:33:00,18:33:00,150174,25,7754.34,,,
1148000,18:34:00,18:34:00,151888,26,7986.65,,,
1148000,18:35:00,18:35:00,150188,27,8210.9,,,
1148000,18:37:00,18:37:00,154267,28,8429.95,,,
1148001,18:42:00,18:42:00,154267,1,0,,,
1148001,18:43:00,18:43:00,150213,2,297.64,,,
1148001,18:45:00,18:45:00,150182,3,741.46,,,
1148001,18:46:00,18:46:00,150183,4,1149.33,,,
1148001,18:49:00,18:49:00,150156,5,1579.47,,,
1148001,18:51:00,18:51:00,150361,6,2017.31,,,
1148001,18:52:00,18:52:00,150362,7,2371.22,,,
1148001,18:53:00,18:53:00,150163,8,2588.57,,,
1148001,18:54:00,18:54:00,150164,9,3006.72,,,
1148001,18:55:00,18:55:00,150214,10,3326.78,,,
1148001,18:56:00,18:56:00,150215,11,3500.7,,,
1148001,18:57:00,18:57:00,150216,12,3921.74,,,
1148001,18:58:00,18:58:00,150217,13,4210.82,,,
1148001,18:59:00,18:59:00,150218,14,4410.81,,,
1148001,19:00:00,19:00:00,150219,15,4688.58,,,
1148001,19:00:00,19:00:00,150220,16,4950.77,,,
1148001,19:01:00,19:01:00,150221,17,5370.55,,,
1148001,19:02:00,19:02:00,150222,18,5635.71,,,
1148001,19:03:00,19:03:00,150223,19,5961.39,,,
1148001,19:04:00,19:04:00,150224,20,6210.86,,,
1148001,19:05:00,19:05:00,150225,21,6460.22,,,
1148001,19:06:00,19:06:00,154629,22,6778.34,,,
1148001,19:07:00,19:07:00,159136,23,7221.05,,,
1148001,19:08:00,19:08:00,150187,24,7408.52,,,
1148001,19:09:00,19:09:00,150174,25,7754.34,,,
1148001,19:10:00,19:10:00,151888,26,7986.65,,,
1148001,19:11:00,19:11:00,150188,27,8210.9,,,
1148001,19:13:00,19:13:00,154267,28,8429.95,,,
1148002,19:18:00,19:18:00,154267,1,0,,,
1148002,19:19:00,19:19:00,150213,2,297.64,,,
1148002,19:21:00,19:21:00,150182,3,741.46,,,
1148002,19:22:00,19:22:00,150183,4,1149.33,,,
1148002,19:25:00,19:25:00,150156,5,1579.47,,,
1148002,19:27:00,19:27:00,150361,6,2017.31,,,
1148002,19:28:00,19:28:00,150362,7,2371.22,,,
1148002,19:29:00,19:29:00,150163,8,2588.57,,,
1148002,19:30:00,19:30:00,150164,9,3006.72,,,
1148002,19:31:00,19:31:00,150214,10,3326.78,,,
1148002,19:32:00,19:32:00,150215,11,3500.7,,,
1148002,19:33:00,19:33:00,150216,12,3921.74,,,
1148002,19:34:00,19:34:00,150217,13,4210.82,,,
1148002,19:35:00,19:35:00,150218,14,4410.81,,,
1148002,19:36:00,19:36:00,150219,15,4688.58,,,
1148002,19:36:00,19:36:00,150220,16,4950.77,,,
1148002,19:37:00,19:37:00,150221,17,5370.55,,,
1148002,19:38:00,19:38:00,150222,18,5635.71,,,
1148002,19:39:00,19:39:00,150223,19,5961.39,,,
1148002,19:40:00,19:40:00,150224,20,6210.86,,,
1148002,19:41:00,19:41:00,150225,21,6460.22,,,
1148002,19:42:00,19:42:00,154629,22,6778.34,,,
1148002,19:43:00,19:43:00,159136,23,7221.05,,,
1148002,19:44:00,19:44:00,150187,24,7408.52,,,
1148002,19:45:00,19:45:00,150174,25,7754.34,,,
1148002,19:46:00,19:46:00,151888,26,7986.65,,,
1148002,19:47:00,19:47:00,150188,27,8210.9,,,
1148002,19:49:00,19:49:00,154267,28,8429.95,,,
1148003,19:54:00,19:54:00,154267,1,0,,,
1148003,19:55:00,19:55:00,150213,2,297.64,,,
1148003,19:57:00,19:57:00,150182,3,741.46,,,
1148003,19:58:00,19:58:00,150183,4,1149.33,,,
1148003,20:01:00,20:01:00,150156,5,1579.47,,,
1148003,20:03:00,20:03:00,150361,6,2017.31,,,
1148003,20:04:00,20:04:00,150362,7,2371.22,,,
1148003,20:05:00,20:05:00,150163,8,2588.57,,,
1148003,20:06:00,20:06:00,150164,9,3006.72,,,
1148003,20:07:00,20:07:00,150214,10,3326.78,,,
1148003,20:08:00,20:08:00,150215,11,3500.7,,,
1148003,20:09:00,20:09:00,150216,12,3921.74,,,
1148003,20:10:00,20:10:00,150217,13,4210.82,,,
1148003,20:11:00,20:11:00,150218,14,4410.81,,,
1148003,20:12:00,20:12:00,150219,15,4688.58,,,
1148003,20:12:00,20:12:00,150220,16,4950.77,,,
1148003,20:13:00,20:13:00,150221,17,5370.55,,,
1148003,20:14:00,20:14:00,150222,18,5635.71,,,
1148003,20:15:00,20:15:00,150223,19,5961.39,,,
1148003,20:16:00,20:16:00,150224,20,6210.86,,,
1148003,20:17:00,20:17:00,150225,21,6460.22,,,
1148003,20:18:00,20:18:00,154629,22,6778.34,,,
1148003,20:19:00,20:19:00,159136,23,7221.05,,,
1148003,20:20:00,20:20:00,150187,24,7408.52,,,
1148003,20:21:00,20:21:00,150174,25,7754.34,,,
1148003,20:22:00,20:22:00,151888,26,7986.65,,,
1148003,20:23:00,20:23:00,150188,27,8210.9,,,
1148003,20:25:00,20:25:00,154267,28,8429.95,,,
1148004,20:30:00,20:30:00,154267,1,0,,,
1148004,20:31:00,20:31:00,150213,2,297.64,,,
1148004,20:33:00,20:33:00,150182,3,741.46,,,
1148004,20:34:00,20:34:00,150183,4,1149.33,,,
1148004,20:37:00,20:37:00,150156,5,1579.47,,,
1148004,20:39:00,20:39:00,150361,6,2017.31,,,
1148004,20:40:00,20:40:00,150362,7,2371.22,,,
1148004,20:41:00,20:41:00,150163,8,2588.57,,,
1148004,20:42:00,20:42:00,150164,9,3006.72,,,
1148004,20:43:00,20:43:00,150214,10,3326.78,,,
1148004,20:44:00,20:44:00,150215,11,3500.7,,,
1148004,20:45:00,20:45:00,150216,12,3921.74,,,
1148004,20:46:00,20:46:00,150217,13,4210.82,,,
1148004,20:47:00,20:47:00,150218,14,4410.81,,,
1148004,20:48:00,20:48:00,150219,15,4688.58,,,
1148004,20:48:00,20:48:00,150220,16,4950.77,,,
1148004,20:49:00,20:49:00,150221,17,5370.55,,,
1148004,20:50:00,20:50:00,150222,18,5635.71,,,
1148004,20:51:00,20:51:00,150223,19,5961.39,,,
1148004,20:52:00,20:52:00,150224,20,6210.86,,,
1148004,20:53:00,20:53:00,150225,21,6460.22,,,
1148004,20:54:00,20:54:00,154629,22,6778.34,,,
1148004,20:55:00,20:55:00,159136,23,7221.05,,,
1148004,20:56:00,20:56:00,150187,24,7408.52,,,
1148004,20:57:00,20:57:00,150174,25,7754.34,,,
1148004,20:58:00,20:58:00,151888,26,7986.65,,,
1148004,20:59:00,20:59:00,150188,27,8210.9,,,
1148004,21:01:00,21:01:00,154267,28,8429.95,,,
1148005,21:06:00,21:06:00,154267,1,0,,,
1148005,21:07:00,21:07:00,150213,2,297.64,,,
1148005,21:09:00,21:09:00,150182,3,741.46,,,
1148005,21:10:00,21:10:00,150183,4,1149.33,,,
1148005,21:13:00,21:13:00,150156,5,1579.47,,,
1148005,21:15:00,21:15:00,150361,6,2017.31,,,
1148005,21:16:00,21:16:00,150362,7,2371.22,,,
1148005,21:17:00,21:17:00,150163,8,2588.57,,,
1148005,21:18:00,21:18:00,150164,9,3006.72,,,
1148005,21:19:00,21:19:00,150214,10,3326.78,,,
1148005,21:20:00,21:20:00,150215,11,3500.7,,,
1148005,21:21:00,21:21:00,150216,12,3921.74,,,
1148005,21:22:00,21:22:00,150217,13,4210.82,,,
1148005,21:23:00,21:23:00,150218,14,4410.81,,,
1148005,21:24:00,21:24:00,150219,15,4688.58,,,
1148005,21:24:00,21:24:00,150220,16,4950.77,,,
1148005,21:25:00,21:25:00,150221,17,5370.55,,,
1148005,21:26:00,21:26:00,150222,18,5635.71,,,
1148005,21:27:00,21:27:00,150223,19,5961.39,,,
1148005,21:28:00,21:28:00,150224,20,6210.86,,,
1148005,21:29:00,21:29:00,150225,21,6460.22,,,
1148005,21:30:00,21:30:00,154629,22,6778.34,,,
1148005,21:31:00,21:31:00,159136,23,7221.05,,,
1148005,21:32:00,21:32:00,150187,24,7408.52,,,
1148005,21:33:00,21:33:00,150174,25,7754.34,,,
1148005,21:34:00,21:34:00,151888,26,7986.65,,,
1148005,21:35:00,21:35:00,150188,27,8210.9,,,
1148005,21:37:00,21:37:00,154267,28,8429.95,,,
1148006,21:42:00,21:42:00,154267,1,0,,,
1148006,21:43:00,21:43:00,150213,2,297.64,,,
1148006,21:45:00,21:45:00,150182,3,741.46,,,
1148006,21:46:00,21:46:00,150183,4,1149.33,,,
1148006,21:49:00,21:49:00,150156,5,1579.47,,,
1148006,21:51:00,21:51:00,150361,6,2017.31,,,
1148006,21:52:00,21:52:00,150362,7,2371.22,,,
1148006,21:53:00,21:53:00,150163,8,2588.57,,,
1148006,21:54:00,21:54:00,150164,9,3006.72,,,
1148006,21:55:00,21:55:00,150214,10,3326.78,,,
1148006,21:56:00,21:56:00,150215,11,3500.7,,,
1148006,21:57:00,21:57:00,150216,12,3921.74,,,
1148006,21:58:00,21:58:00,150217,13,4210.82,,,
1148006,21:59:00,21:59:00,150218,14,4410.81,,,
1148006,22:00:00,22:00:00,150219,15,4688.58,,,
1148006,22:00:00,22:00:00,150220,16,4950.77,,,
1148006,22:01:00,22:01:00,150221,17,5370.55,,,
1148006,22:02:00,22:02:00,150222,18,5635.71,,,
1148006,22:03:00,22:03:00,150223,19,5961.39,,,
1148006,22:04:00,22:04:00,150224,20,6210.86,,,
1148006,22:05:00,22:05:00,150225,21,6460.22,,,
1148006,22:06:00,22:06:00,154629,22,6778.34,,,
1148006,22:07:00,22:07:00,159136,23,7221.05,,,
1148006,22:08:00,22:08:00,150187,24,7408.52,,,
1148006,22:09:00,22:09:00,150174,25,7754.34,,,
1148006,22:10:00,22:10:00,151888,26,7986.65,,,
1148006,22:11:00,22:11:00,150188,27,8210.9,,,
1148006,22:13:00,22:13:00,154267,28,8429.95,,,
1148007,22:18:00,22:18:00,154267,1,0,,,
1148007,22:19:00,22:19:00,150213,2,297.64,,,
1148007,22:21:00,22:21:00,150182,3,741.46,,,
1148007,22:22:00,22:22:00,150183,4,1149.33,,,
1148007,22:25:00,22:25:00,150156,5,1579.47,,,
1148007,22:27:00,22:27:00,150361,6,2017.31,,,
1148007,22:28:00,22:28:00,150362,7,2371.22,,,
1148007,22:29:00,22:29:00,150163,8,2588.57,,,
1148007,22:30:00,22:30:00,150164,9,3006.72,,,
1148007,22:31:00,22:31:00,150214,10,3326.78,,,
1148007,22:32:00,22:32:00,150215,11,3500.7,,,
1148007,22:33:00,22:33:00,150216,12,3921.74,,,
1148007,22:34:00,22:34:00,150217,13,4210.82,,,
1148007,22:35:00,22:35:00,150218,14,4410.81,,,
1148007,22:36:00,22:36:00,150219,15,4688.58,,,
1148007,22:36:00,22:36:00,150220,16,4950.77,,,
1148007,22:37:00,22:37:00,150221,17,5370.55,,,
1148007,22:38:00,22:38:00,150222,18,5635.71,,,
1148007,22:39:00,22:39:00,150223,19,5961.39,,,
1148007,22:40:00,22:40:00,150224,20,6210.86,,,
1148007,22:41:00,22:41:00,150225,21,6460.22,,,
1148007,22:42:00,22:42:00,154629,22,6778.34,,,
1148007,22:43:00,22:43:00,159136,23,7221.05,,,
1148007,22:44:00,22:44:00,150187,24,7408.52,,,
1148007,22:45:00,22:45:00,150174,25,7754.34,,,
1148007,22:46:00,22:46:00,151888,26,7986.65,,,
1148007,22:47:00,22:47:00,150188,27,8210.9,,,
1148007,22:49:00,22:49:00,154267,28,8429.95,,,
1148008,22:54:00,22:54:00,154267,1,0,,,
1148008,22:55:00,22:55:00,150213,2,297.64,,,
1148008,22:57:00,22:57:00,150182,3,741.46,,,
1148008,22:58:00,22:58:00,150183,4,1149.33,,,
1148008,23:01:00,23:01:00,150156,5,1579.47,,,
1148008,23:03:00,23:03:00,150361,6,2017.31,,,
1148008,23:04:00,23:04:00,150362,7,2371.22,,,
1148008,23:05:00,23:05:00,150163,8,2588.57,,,
1148008,23:06:00,23:06:00,150164,9,3006.72,,,
1148008,23:07:00,23:07:00,150214,10,3326.78,,,
1148008,23:08:00,23:08:00,150215,11,3500.7,,,
1148008,23:09:00,23:09:00,150216,12,3921.74,,,
1148008,23:10:00,23:10:00,150217,13,4210.82,,,
1148008,23:11:00,23:11:00,150218,14,4410.81,,,
1148008,23:12:00,23:12:00,150219,15,4688.58,,,
1148008,23:12:00,23:12:00,150220,16,4950.77,,,
1148008,23:13:00,23:13:00,150221,17,5370.55,,,
1148008,23:14:00,23:14:00,150222,18,5635.71,,,
1148008,23:15:00,23:15:00,150223,19,5961.39,,,
1148008,23:16:00,23:16:00,150224,20,6210.86,,,
1148008,23:17:00,23:17:00,150225,21,6460.22,,,
1148008,23:18:00,23:18:00,154629,22,6778.34,,,
1148008,23:19:00,23:19:00,159136,23,7221.05,,,
1148008,23:20:00,23:20:00,150187,24,7408.52,,,
1148008,23:21:00,23:21:00,150174,25,7754.34,,,
1148008,23:22:00,23:22:00,151888,26,7986.65,,,
1148008,23:23:00,23:23:00,150188,27,8210.9,,,
1148008,23:25:00,23:25:00,154267,28,8429.95,,,
1148009,23:30:00,23:30:00,154267,1,0,,,
1148009,23:31:00,23:31:00,150213,2,297.64,,,
1148009,23:33:00,23:33:00,150182,3,741.46,,,
1148009,23:34:00,23:34:00,150183,4,1149.33,,,
1148009,23:37:00,23:37:00,150156,5,1579.47,,,
1148009,23:39:00,23:39:00,150361,6,2017.31,,,
1148009,23:40:00,23:40:00,150362,7,2371.22,,,
1148009,23:41:00,23:41:00,150163,8,2588.57,,,
1148009,23:42:00,23:42:00,150164,9,3006.72,,,
1148009,23:43:00,23:43:00,150214,10,3326.78,,,
1148009,23:44:00,23:44:00,150215,11,3500.7,,,
1148009,23:45:00,23:45:00,150216,12,3921.74,,,
1148009,23:46:00,23:46:00,150217,13,4210.82,,,
1148009,23:47:00,23:47:00,150218,14,4410.81,,,
1148009,23:48:00,23:48:00,150219,15,4688.58,,,
1148009,23:48:00,23:48:00,150220,16,4950.77,,,
1148009,23:49:00,23:49:00,150221,17,5370.55,,,
1148009,23:50:00,23:50:00,150222,18,5635.71,,,
1148009,23:51:00,23:51:00,150223,19,5961.39,,,
1148009,23:52:00,23:52:00,150224,20,6210.86,,,
1148009,23:53:00,23:53:00,150225,21,6460.22,,,
1148009,23:54:00,23:54:00,154629,22,6778.34,,,
1148009,23:55:00,23:55:00,159136,23,7221.05,,,
1148009,23:56:00,23:56:00,150187,24,7408.52,,,
1148009,23:57:00,23:57:00,150174,25,7754.34,,,
1148009,23:58:00,23:58:00,151888,26,7986.65,,,
1148009,23:59:00,23:59:00,150188,27,8210.9,,,
1148009,24:01:00,24:01:00,154267,28,8429.95,,,
1148010,24:06:00,24:06:00,154267,1,0,,,
1148010,24:07:00,24:07:00,150213,2,297.64,,,
1148010,24:09:00,24:09:00,150182,3,741.46,,,
1148010,24:10:00,24:10:00,150183,4,1149.33,,,
1148010,24:13:00,24:13:00,150156,5,1579.47,,,
1148010,24:15:00,24:15:00,150361,6,2017.31,,,
1148010,24:16:00,24:16:00,150362,7,2371.22,,,
1148010,24:17:00,24:17:00,150163,8,2588.57,,,
1148010,24:18:00,24:18:00,150164,9,3006.72,,,
1148010,24:19:00,24:19:00,150214,10,3326.78,,,
1148010,24:20:00,24:20:00,150215,11,3500.7,,,
1148010,24:21:00,24:21:00,150216,12,3921.74,,,
1148010,24:22:00,24:22:00,150217,13,4210.82,,,
1148010,24:23:00,24:23:00,150218,14,4410.81,,,
1148010,24:24:00,24:24:00,150219,15,4688.58,,,
1148010,24:24:00,24:24:00,150220,16,4950.77,,,
1148010,24:25:00,24:25:00,150221,17,5370.55,,,
1148010,24:26:00,24:26:00,150222,18,5635.71,,,
1148010,24:27:00,24:27:00,150223,19,5961.39,,,
1148010,24:28:00,24:28:00,150224,20,6210.86,,,
1148010,24:29:00,24:29:00,150225,21,6460.22,,,
1148010,24:30:00,24:30:00,154629,22,6778.34,,,
1148010,24:31:00,24:31:00,159136,23,7221.05,,,
1148010,24:32:00,24:32:00,150187,24,7408.52,,,
1148010,24:33:00,24:33:00,150174,25,7754.34,,,
1148010,24:34:00,24:34:00,151888,26,7986.65,,,
1148010,24:35:00,24:35:00,150188,27,8210.9,,,
1148010,24:37:00,24:37:00,154267,28,8429.95,,,
1148011,24:42:00,24:42:00,154267,1,0,,,
1148011,24:43:00,24:43:00,150213,2,297.64,,,
1148011,24:45:00,24:45:00,150182,3,741.46,,,
1148011,24:46:00,24:46:00,150183,4,1149.33,,,
1148011,24:49:00,24:49:00,150156,5,1579.47,,,
1148011,24:51:00,24:51:00,150361,6,2017.31,,,
1148011,24:52:00,24:52:00,150362,7,2371.22,,,
1148011,24:53:00,24:53:00,150163,8,2588.57,,,
1148011,24:54:00,24:54:00,150164,9,3006.72,,,
1148011,24:55:00,24:55:00,150214,10,3326.78,,,
1148011,24:56:00,24:56:00,150215,11,3500.7,,,
1148011,24:57:00,24:57:00,150216,12,3921.74,,,
1148011,24:58:00,24:58:00,150217,13,4210.82,,,
1148011,24:59:00,24:59:00,150218,14,4410.81,,,
1148011,25:00:00,25:00:00,150219,15,4688.58,,,
1148011,25:00:00,25:00:00,150220,16,4950.77,,,
1148011,25:01:00,25:01:00,150221,17,5370.55,,,
1148011,25:02:00,25:02:00,150222,18,5635.71,,,
1148011,25:03:00,25:03:00,150223,19,5961.39,,,
1148011,25:04:00,25:04:00,150224,20,6210.86,,,
1148011,25:05:00,25:05:00,150225,21,6460.22,,,
1148011,25:06:00,25:06:00,154629,22,6778.34,,,
1148011,25:07:00,25:07:00,159136,23,7221.05,,,
1148011,25:08:00,25:08:00,150187,24,7408.52,,,
1148011,25:09:00,25:09:00,150174,25,7754.34,,,
1148011,25:10:00,25:10:00,151888,26,7986.65,,,
1148011,25:11:00,25:11:00,150188,27,8210.9,,,
1148011,25:13:00,25:13:00,154267,28,8429.95,,,
1148012,07:54:00,07:54:00,154267,1,0,,,
1148012,07:55:00,07:55:00,150213,2,297.64,,,
1148012,07:57:00,07:57:00,150182,3,741.46,,,
1148012,07:58:00,07:58:00,150183,4,1149.33,,,
1148012,08:01:00,08:01:00,150156,5,1579.47,,,
1148012,08:03:00,08:03:00,150361,6,2017.31,,,
1148012,08:04:00,08:04:00,150362,7,2371.22,,,
1148012,08:05:00,08:05:00,150163,8,2588.57,,,
1148012,08:06:00,08:06:00,150164,9,3006.72,,,
1148012,08:07:00,08:07:00,150214,10,3326.78,,,
1148012,08:08:00,08:08:00,150215,11,3500.7,,,
1148012,08:09:00,08:09:00,150216,12,3921.74,,,
1148012,08:10:00,08:10:00,150217,13,4210.82,,,
1148012,08:11:00,08:11:00,150218,14,4410.81,,,
1148012,08:12:00,08:12:00,150219,15,4688.58,,,
1148012,08:12:00,08:12:00,150220,16,4950.77,,,
1148012,08:13:00,08:13:00,150221,17,5370.55,,,
1148012,08:14:00,08:14:00,150222,18,5635.71,,,
1148012,08:15:00,08:15:00,150223,19,5961.39,,,
1148012,08:16:00,08:16:00,150224,20,6210.86,,,
1148012,08:17:00,08:17:00,150225,21,6460.22,,,
1148012,08:18:00,08:18:00,154629,22,6778.34,,,
1148012,08:19:00,08:19:00,159136,23,7221.05,,,
1148012,08:20:00,08:20:00,150187,24,7408.52,,,
1148012,08:21:00,08:21:00,150174,25,7754.34,,,
1148012,08:22:00,08:22:00,151888,26,7986.65,,,
1148012,08:23:00,08:23:00,150188,27,8210.9,,,
1148012,08:25:00,08:25:00,154267,28,8429.95,,,
1148013,08:30:00,08:30:00,154267,1,0,,,
1148013,08:31:00,08:31:00,150213,2,297.64,,,
1148013,08:33:00,08:33:00,150182,3,741.46,,,
1148013,08:34:00,08:34:00,150183,4,1149.33,,,
1148013,08:37:00,08:37:00,150156,5,1579.47,,,
1148013,08:39:00,08:39:00,150361,6,2017.31,,,
1148013,08:40:00,08:40:00,150362,7,2371.22,,,
1148013,08:41:00,08:41:00,150163,8,2588.57,,,
1148013,08:42:00,08:42:00,150164,9,3006.72,,,
1148013,08:43:00,08:43:00,150214,10,3326.78,,,
1148013,08:44:00,08:44:00,150215,11,3500.7,,,
1148013,08:45:00,08:45:00,150216,12,3921.74,,,
1148013,08:46:00,08:46:00,150217,13,4210.82,,,
1148013,08:47:00,08:47:00,150218,14,4410.81,,,
1148013,08:48:00,08:48:00,150219,15,4688.58,,,
1148013,08:48:00,08:48:00,150220,16,4950.77,,,
1148013,08:49:00,08:49:00,150221,17,5370.55,,,
1148013,08:50:00,08:50:00,150222,18,5635.71,,,
1148013,08:51:00,08:51:00,150223,19,5961.39,,,
1148013,08:52:00,08:52:00,150224,20,6210.86,,,
1148013,08:53:00,08:53:00,150225,21,6460.22,,,
1148013,08:54:00,08:54:00,154629,22,6778.34,,,
1148013,08:55:00,08:55:00,159136,23,7221.05,,,
1148013,08:56:00,08:56:00,150187,24,7408.52,,,
1148013,08:57:00,08:57:00,150174,25,7754.34,,,
1148013,08:58:00,08:58:00,151888,26,7986.65,,,
1148013,08:59:00,08:59:00,150188,27,8210.9,,,
1148013,09:01:00,09:01:00,154267,28,8429.95,,,
1148014,09:06:00,09:06:00,154267,1,0,,,
1148014,09:07:00,09:07:00,150213,2,297.64,,,
1148014,09:09:00,09:09:00,150182,3,741.46,,,
1148014,09:10:00,09:10:00,150183,4,1149.33,,,
1148014,09:13:00,09:13:00,150156,5,1579.47,,,
1148014,09:15:00,09:15:00,150361,6,2017.31,,,
1148014,09:16:00,09:16:00,150362,7,2371.22,,,
1148014,09:17:00,09:17:00,150163,8,2588.57,,,
1148014,09:18:00,09:18:00,150164,9,3006.72,,,
1148014,09:19:00,09:19:00,150214,10,3326.78,,,
1148014,09:20:00,09:20:00,150215,11,3500.7,,,
1148014,09:21:00,09:21:00,150216,12,3921.74,,,
1148014,09:22:00,09:22:00,150217,13,4210.82,,,
1148014,09:23:00,09:23:00,150218,14,4410.81,,,
1148014,09:24:00,09:24:00,150219,15,4688.58,,,
1148014,09:24:00,09:24:00,150220,16,4950.77,,,
1148014,09:25:00,09:25:00,150221,17,5370.55,,,
1148014,09:26:00,09:26:00,150222,18,5635.71,,,
1148014,09:27:00,09:27:00,150223,19,5961.39,,,
1148014,09:28:00,09:28:00,150224,20,6210.86,,,
1148014,09:29:00,09:29:00,150225,21,6460.22,,,
1148014,09:30:00,09:30:00,154629,22,6778.34,,,
1148014,09:31:00,09:31:00,159136,23,7221.05,,,
1148014,09:32:00,09:32:00,150187,24,7408.52,,,
1148014,09:33:00,09:33:00,150174,25,7754.34,,,
1148014,09:34:00,09:34:00,151888,26,7986.65,,,
1148014,09:35:00,09:35:00,150188,27,8210.9,,,
1148014,09:37:00,09:37:00,154267,28,8429.95,,,
1148015,09:42:00,09:42:00,154267,1,0,,,
1148015,09:43:00,09:43:00,150213,2,297.64,,,
1148015,09:45:00,09:45:00,150182,3,741.46,,,
1148015,09:46:00,09:46:00,150183,4,1149.33,,,
1148015,09:49:00,09:49:00,150156,5,1579.47,,,
1148015,09:51:00,09:51:00,150361,6,2017.31,,,
1148015,09:52:00,09:52:00,150362,7,2371.22,,,
1148015,09:53:00,09:53:00,150163,8,2588.57,,,
1148015,09:54:00,09:54:00,150164,9,3006.72,,,
1148015,09:55:00,09:55:00,150214,10,3326.78,,,
1148015,09:56:00,09:56:00,150215,11,3500.7,,,
1148015,09:57:00,09:57:00,150216,12,3921.74,,,
1148015,09:58:00,09:58:00,150217,13,4210.82,,,
1148015,09:59:00,09:59:00,150218,14,4410.81,,,
1148015,10:00:00,10:00:00,150219,15,4688.58,,,
1148015,10:00:00,10:00:00,150220,16,4950.77,,,
1148015,10:01:00,10:01:00,150221,17,5370.55,,,
1148015,10:02:00,10:02:00,150222,18,5635.71,,,
1148015,10:03:00,10:03:00,150223,19,5961.39,,,
1148015,10:04:00,10:04:00,150224,20,6210.86,,,
1148015,10:05:00,10:05:00,150225,21,6460.22,,,
1148015,10:06:00,10:06:00,154629,22,6778.34,,,
1148015,10:07:00,10:07:00,159136,23,7221.05,,,
1148015,10:08:00,10:08:00,150187,24,7408.52,,,
1148015,10:09:00,10:09:00,150174,25,7754.34,,,
1148015,10:10:00,10:10:00,151888,26,7986.65,,,
1148015,10:11:00,10:11:00,150188,27,8210.9,,,
1148015,10:13:00,10:13:00,154267,28,8429.95,,,
1148016,10:18:00,10:18:00,154267,1,0,,,
1148016,10:19:00,10:19:00,150213,2,297.64,,,
1148016,10:21:00,10:21:00,150182,3,741.46,,,
1148016,10:22:00,10:22:00,150183,4,1149.33,,,
1148016,10:25:00,10:25:00,150156,5,1579.47,,,
1148016,10:27:00,10:27:00,150361,6,2017.31,,,
1148016,10:28:00,10:28:00,150362,7,2371.22,,,
1148016,10:29:00,10:29:00,150163,8,2588.57,,,
1148016,10:30:00,10:30:00,150164,9,3006.72,,,
1148016,10:31:00,10:31:00,150214,10,3326.78,,,
1148016,10:32:00,10:32:00,150215,11,3500.7,,,
1148016,10:33:00,10:33:00,150216,12,3921.74,,,
1148016,10:34:00,10:34:00,150217,13,4210.82,,,
1148016,10:35:00,10:35:00,150218,14,4410.81,,,
1148016,10:36:00,10:36:00,150219,15,4688.58,,,
1148016,10:36:00,10:36:00,150220,16,4950.77,,,
1148016,10:37:00,10:37:00,150221,17,5370.55,,,
1148016,10:38:00,10:38:00,150222,18,5635.71,,,
1148016,10:39:00,10:39:00,150223,19,5961.39,,,
1148016,10:40:00,10:40:00,150224,20,6210.86,,,
1148016,10:41:00,10:41:00,150225,21,6460.22,,,
1148016,10:42:00,10:42:00,154629,22,6778.34,,,
1148016,10:43:00,10:43:00,159136,23,7221.05,,,
1148016,10:44:00,10:44:00,150187,24,7408.52,,,
1148016,10:45:00,10:45:00,150174,25,7754.34,,,
1148016,10:46:00,10:46:00,151888,26,7986.65,,,
1148016,10:47:00,10:47:00,150188,27,8210.9,,,
1148016,10:49:00,10:49:00,154267,28,8429.95,,,
1148017,10:54:00,10:54:00,154267,1,0,,,
1148017,10:55:00,10:55:00,150213,2,297.64,,,
1148017,10:57:00,10:57:00,150182,3,741.46,,,
1148017,10:58:00,10:58:00,150183,4,1149.33,,,
1148017,11:01:00,11:01:00,150156,5,1579.47,,,
1148017,11:03:00,11:03:00,150361,6,2017.31,,,
1148017,11:04:00,11:04:00,150362,7,2371.22,,,
1148017,11:05:00,11:05:00,150163,8,2588.57,,,
1148017,11:06:00,11:06:00,150164,9,3006.72,,,
1148017,11:07:00,11:07:00,150214,10,3326.78,,,
1148017,11:08:00,11:08:00,150215,11,3500.7,,,
1148017,11:09:00,11:09:00,150216,12,3921.74,,,
1148017,11:10:00,11:10:00,150217,13,4210.82,,,
1148017,11:11:00,11:11:00,150218,14,4410.81,,,
1148017,11:12:00,11:12:00,150219,15,4688.58,,,
1148017,11:12:00,11:12:00,150220,16,4950.77,,,
1148017,11:13:00,11:13:00,150221,17,5370.55,,,
1148017,11:14:00,11:14:00,150222,18,5635.71,,,
1148017,11:15:00,11:15:00,150223,19,5961.39,,,
1148017,11:16:00,11:16:00,150224,20,6210.86,,,
1148017,11:17:00,11:17:00,150225,21,6460.22,,,
1148017,11:18:00,11:18:00,154629,22,6778.34,,,
1148017,11:19:00,11:19:00,159136,23,7221.05,,,
1148017,11:20:00,11:20:00,150187,24,7408.52,,,
1148017,11:21:00,11:21:00,150174,25,7754.34,,,
1148017,11:22:00,11:22:00,151888,26,7986.65,,,
1148017,11:23:00,11:23:00,150188,27,8210.9,,,
1148017,11:25:00,11:25:00,154267,28,8429.95,,,
1148018,11:30:00,11:30:00,154267,1,0,,,
1148018,11:31:00,11:31:00,150213,2,297.64,,,
1148018,11:33:00,11:33:00,150182,3,741.46,,,
1148018,11:34:00,11:34:00,150183,4,1149.33,,,
1148018,11:37:00,11:37:00,150156,5,1579.47,,,
1148018,11:39:00,11:39:00,150361,6,2017.31,,,
1148018,11:40:00,11:40:00,150362,7,2371.22,,,
1148018,11:41:00,11:41:00,150163,8,2588.57,,,
1148018,11:42:00,11:42:00,150164,9,3006.72,,,
1148018,11:43:00,11:43:00,150214,10,3326.78,,,
1148018,11:44:00,11:44:00,150215,11,3500.7,,,
1148018,11:45:00,11:45:00,150216,12,3921.74,,,
1148018,11:46:00,11:46:00,150217,13,4210.82,,,
1148018,11:47:00,11:47:00,150218,14,4410.81,,,
1148018,11:48:00,11:48:00,150219,15,4688.58,,,
1148018,11:48:00,11:48:00,150220,16,4950.77,,,
1148018,11:49:00,11:49:00,150221,17,5370.55,,,
1148018,11:50:00,11:50:00,150222,18,5635.71,,,
1148018,11:51:00,11:51:00,150223,19,5961.39,,,
1148018,11:52:00,11:52:00,150224,20,6210.86,,,
1148018,11:53:00,11:53:00,150225,21,6460.22,,,
1148018,11:54:00,11:54:00,154629,22,6778.34,,,
1148018,11:55:00,11:55:00,159136,23,7221.05,,,
1148018,11:56:00,11:56:00,150187,24,7408.52,,,
1148018,11:57:00,11:57:00,150174,25,7754.34,,,
1148018,11:58:00,11:58:00,151888,26,7986.65,,,
1148018,11:59:00,11:59:00,150188,27,8210.9,,,
1148018,12:01:00,12:01:00,154267,28,8429.95,,,
1148019,12:06:00,12:06:00,154267,1,0,,,
1148019,12:07:00,12:07:00,150213,2,297.64,,,
1148019,12:09:00,12:09:00,150182,3,741.46,,,
1148019,12:10:00,12:10:00,150183,4,1149.33,,,
1148019,12:13:00,12:13:00,150156,5,1579.47,,,
1148019,12:15:00,12:15:00,150361,6,2017.31,,,
1148019,12:16:00,12:16:00,150362,7,2371.22,,,
1148019,12:17:00,12:17:00,150163,8,2588.57,,,
1148019,12:18:00,12:18:00,150164,9,3006.72,,,
1148019,12:19:00,12:19:00,150214,10,3326.78,,,
1148019,12:20:00,12:20:00,150215,11,3500.7,,,
1148019,12:21:00,12:21:00,150216,12,3921.74,,,
1148019,12:22:00,12:22:00,150217,13,4210.82,,,
1148019,12:23:00,12:23:00,150218,14,4410.81,,,
1148019,12:24:00,12:24:00,150219,15,4688.58,,,
1148019,12:24:00,12:24:00,150220,16,4950.77,,,
1148019,12:25:00,12:25:00,150221,17,5370.55,,,
1148019,12:26:00,12:26:00,150222,18,5635.71,,,
1148019,12:27:00,12:27:00,150223,19,5961.39,,,
1148019,12:28:00,12:28:00,150224,20,6210.86,,,
1148019,12:29:00,12:29:00,150225,21,6460.22,,,
1148019,12:30:00,12:30:00,154629,22,6778.34,,,
1148019,12:31:00,12:31:00,159136,23,7221.05,,,
1148019,12:32:00,12:32:00,150187,24,7408.52,,,
1148019,12:33:00,12:33:00,150174,25,7754.34,,,
1148019,12:34:00,12:34:00,151888,26,7986.65,,,
1148019,12:35:00,12:35:00,150188,27,8210.9,,,
1148019,12:37:00,12:37:00,154267,28,8429.95,,,
1148020,12:42:00,12:42:00,154267,1,0,,,
1148020,12:43:00,12:43:00,150213,2,297.64,,,
1148020,12:45:00,12:45:00,150182,3,741.46,,,
1148020,12:46:00,12:46:00,150183,4,1149.33,,,
1148020,12:49:00,12:49:00,150156,5,1579.47,,,
1148020,12:51:00,12:51:00,150361,6,2017.31,,,
1148020,12:52:00,12:52:00,150362,7,2371.22,,,
1148020,12:53:00,12:53:00,150163,8,2588.57,,,
1148020,12:54:00,12:54:00,150164,9,3006.72,,,
1148020,12:55:00,12:55:00,150214,10,3326.78,,,
1148020,12:56:00,12:56:00,150215,11,3500.7,,,
1148020,12:57:00,12:57:00,150216,12,3921.74,,,
1148020,12:58:00,12:58:00,150217,13,4210.82,,,
1148020,12:59:00,12:59:00,150218,14,4410.81,,,
1148020,13:00:00,13:00:00,150219,15,4688.58,,,
1148020,13:00:00,13:00:00,150220,16,4950.77,,,
1148020,13:01:00,13:01:00,150221,17,5370.55,,,
1148020,13:02:00,13:02:00,150222,18,5635.71,,,
1148020,13:03:00,13:03:00,150223,19,5961.39,,,
1148020,13:04:00,13:04:00,150224,20,6210.86,,,
1148020,13:05:00,13:05:00,150225,21,6460.22,,,
1148020,13:06:00,13:06:00,154629,22,6778.34,,,
1148020,13:07:00,13:07:00,159136,23,7221.05,,,
1148020,13:08:00,13:08:00,150187,24,7408.52,,,
1148020,13:09:00,13:09:00,150174,25,7754.34,,,
1148020,13:10:00,13:10:00,151888,26,7986.65,,,
1148020,13:11:00,13:11:00,150188,27,8210.9,,,
1148020,13:13:00,13:13:00,154267,28,8429.95,,,
1148021,13:18:00,13:18:00,154267,1,0,,,
1148021,13:19:00,13:19:00,150213,2,297.64,,,
1148021,13:21:00,13:21:00,150182,3,741.46,,,
1148021,13:22:00,13:22:00,150183,4,1149.33,,,
1148021,13:25:00,13:25:00,150156,5,1579.47,,,
1148021,13:27:00,13:27:00,150361,6,2017.31,,,
1148021,13:28:00,13:28:00,150362,7,2371.22,,,
1148021,13:29:00,13:29:00,150163,8,2588.57,,,
1148021,13:30:00,13:30:00,150164,9,3006.72,,,
1148021,13:31:00,13:31:00,150214,10,3326.78,,,
1148021,13:32:00,13:32:00,150215,11,3500.7,,,
1148021,13:33:00,13:33:00,150216,12,3921.74,,,
1148021,13:34:00,13:34:00,150217,13,4210.82,,,
1148021,13:35:00,13:35:00,150218,14,4410.81,,,
1148021,13:36:00,13:36:00,150219,15,4688.58,,,
1148021,13:36:00,13:36:00,150220,16,4950.77,,,
1148021,13:37:00,13:37:00,150221,17,5370.55,,,
1148021,13:38:00,13:38:00,150222,18,5635.71,,,
1148021,13:39:00,13:39:00,150223,19,5961.39,,,
1148021,13:40:00,13:40:00,150224,20,6210.86,,,
1148021,13:41:00,13:41:00,150225,21,6460.22,,,
1148021,13:42:00,13:42:00,154629,22,6778.34,,,
1148021,13:43:00,13:43:00,159136,23,7221.05,,,
1148021,13:44:00,13:44:00,150187,24,7408.52,,,
1148021,13:45:00,13:45:00,150174,25,7754.34,,,
1148021,13:46:00,13:46:00,151888,26,7986.65,,,
1148021,13:47:00,13:47:00,150188,27,8210.9,,,
1148021,13:49:00,13:49:00,154267,28,8429.95,,,
1148022,13:54:00,13:54:00,154267,1,0,,,
1148022,13:55:00,13:55:00,150213,2,297.64,,,
1148022,13:57:00,13:57:00,150182,3,741.46,,,
1148022,13:58:00,13:58:00,150183,4,1149.33,,,
1148022,14:01:00,14:01:00,150156,5,1579.47,,,
1148022,14:03:00,14:03:00,150361,6,2017.31,,,
1148022,14:04:00,14:04:00,150362,7,2371.22,,,
1148022,14:05:00,14:05:00,150163,8,2588.57,,,
1148022,14:06:00,14:06:00,150164,9,3006.72,,,
1148022,14:07:00,14:07:00,150214,10,3326.78,,,
1148022,14:08:00,14:08:00,150215,11,3500.7,,,
1148022,14:09:00,14:09:00,150216,12,3921.74,,,
1148022,14:10:00,14:10:00,150217,13,4210.82,,,
1148022,14:11:00,14:11:00,150218,14,4410.81,,,
1148022,14:12:00,14:12:00,150219,15,4688.58,,,
1148022,14:12:00,14:12:00,150220,16,4950.77,,,
1148022,14:13:00,14:13:00,150221,17,5370.55,,,
1148022,14:14:00,14:14:00,150222,18,5635.71,,,
1148022,14:15:00,14:15:00,150223,19,5961.39,,,
1148022,14:16:00,14:16:00,150224,20,6210.86,,,
1148022,14:17:00,14:17:00,150225,21,6460.22,,,
1148022,14:18:00,14:18:00,154629,22,6778.34,,,
1148022,14:19:00,14:19:00,159136,23,7221.05,,,
1148022,14:20:00,14:20:00,150187,24,7408.52,,,
1148022,14:21:00,14:21:00,150174,25,7754.34,,,
1148022,14:22:00,14:22:00,151888,26,7986.65,,,
1148022,14:23:00,14:23:00,150188,27,8210.9,,,
1148022,14:25:00,14:25:00,154267,28,8429.95,,,
1148023,14:30:00,14:30:00,154267,1,0,,,
1148023,14:31:00,14:31:00,150213,2,297.64,,,
1148023,14:33:00,14:33:00,150182,3,741.46,,,
1148023,14:34:00,14:34:00,150183,4,1149.33,,,
1148023,14:37:00,14:37:00,150156,5,1579.47,,,
1148023,14:39:00,14:39:00,150361,6,2017.31,,,
1148023,14:40:00,14:40:00,150362,7,2371.22,,,
1148023,14:41:00,14:41:00,150163,8,2588.57,,,
1148023,14:42:00,14:42:00,150164,9,3006.72,,,
1148023,14:43:00,14:43:00,150214,10,3326.78,,,
1148023,14:44:00,14:44:00,150215,11,3500.7,,,
1148023,14:45:00,14:45:00,150216,12,3921.74,,,
1148023,14:46:00,14:46:00,150217,13,4210.82,,,
1148023,14:47:00,14:47:00,150218,14,4410.81,,,
1148023,14:48:00,14:48:00,150219,15,4688.58,,,
1148023,14:48:00,14:48:00,150220,16,4950.77,,,
1148023,14:49:00,14:49:00,150221,17,5370.55,,,
1148023,14:50:00,14:50:00,150222,18,5635.71,,,
1148023,14:51:00,14:51:00,150223,19,5961.39,,,
1148023,14:52:00,14:52:00,150224,20,6210.86,,,
1148023,14:53:00,14:53:00,150225,21,6460.22,,,
1148023,14:54:00,14:54:00,154629,22,6778.34,,,
1148023,14:55:00,14:55:00,159136,23,7221.05,,,
1148023,14:56:00,14:56:00,150187,24,7408.52,,,
1148023,14:57:00,14:57:00,150174,25,7754.34,,,
1148023,14:58:00,14:58:00,151888,26,7986.65,,,
1148023,14:59:00,14:59:00,150188,27,8210.9,,,
1148023,15:01:00,15:01:00,154267,28,8429.95,,,
1148024,15:06:00,15:06:00,154267,1,0,,,
1148024,15:07:00,15:07:00,150213,2,297.64,,,
1148024,15:09:00,15:09:00,150182,3,741.46,,,
1148024,15:10:00,15:10:00,150183,4,1149.33,,,
1148024,15:13:00,15:13:00,150156,5,1579.47,,,
1148024,15:15:00,15:15:00,150361,6,2017.31,,,
1148024,15:16:00,15:16:00,150362,7,2371.22,,,
1148024,15:17:00,15:17:00,150163,8,2588.57,,,
1148024,15:18:00,15:18:00,150164,9,3006.72,,,
1148024,15:19:00,15:19:00,150214,10,3326.78,,,
1148024,15:20:00,15:20:00,150215,11,3500.7,,,
1148024,15:21:00,15:21:00,150216,12,3921.74,,,
1148024,15:22:00,15:22:00,150217,13,4210.82,,,
1148024,15:23:00,15:23:00,150218,14,4410.81,,,
1148024,15:24:00,15:24:00,150219,15,4688.58,,,
1148024,15:24:00,15:24:00,150220,16,4950.77,,,
1148024,15:25:00,15:25:00,150221,17,5370.55,,,
1148024,15:26:00,15:26:00,150222,18,5635.71,,,
1148024,15:27:00,15:27:00,150223,19,5961.39,,,
1148024,15:28:00,15:28:00,150224,20,6210.86,,,
1148024,15:29:00,15:29:00,150225,21,6460.22,,,
1148024,15:30:00,15:30:00,154629,22,6778.34,,,
1148024,15:31:00,15:31:00,159136,23,7221.05,,,
1148024,15:32:00,15:32:00,150187,24,7408.52,,,
1148024,15:33:00,15:33:00,150174,25,7754.34,,,
1148024,15:34:00,15:34:00,151888,26,7986.65,,,
1148024,15:35:00,15:35:00,150188,27,8210.9,,,
1148024,15:37:00,15:37:00,154267,28,8429.95,,,
1148025,15:42:00,15:42:00,154267,1,0,,,
1148025,15:43:00,15:43:00,150213,2,297.64,,,
1148025,15:45:00,15:45:00,150182,3,741.46,,,
1148025,15:46:00,15:46:00,150183,4,1149.33,,,
1148025,15:49:00,15:49:00,150156,5,1579.47,,,
1148025,15:51:00,15:51:00,150361,6,2017.31,,,
1148025,15:52:00,15:52:00,150362,7,2371.22,,,
1148025,15:53:00,15:53:00,150163,8,2588.57,,,
1148025,15:54:00,15:54:00,150164,9,3006.72,,,
1148025,15:55:00,15:55:00,150214,10,3326.78,,,
1148025,15:56:00,15:56:00,150215,11,3500.7,,,
1148025,15:57:00,15:57:00,150216,12,3921.74,,,
1148025,15:58:00,15:58:00,150217,13,4210.82,,,
1148025,15:59:00,15:59:00,150218,14,4410.81,,,
1148025,16:00:00,16:00:00,150219,15,4688.58,,,
1148025,16:00:00,16:00:00,150220,16,4950.77,,,
1148025,16:01:00,16:01:00,150221,17,5370.55,,,
1148025,16:02:00,16:02:00,150222,18,5635.71,,,
1148025,16:03:00,16:03:00,150223,19,5961.39,,,
1148025,16:04:00,16:04:00,150224,20,6210.86,,,
1148025,16:05:00,16:05:00,150225,21,6460.22,,,
1148025,16:06:00,16:06:00,154629,22,6778.34,,,
1148025,16:07:00,16:07:00,159136,23,7221.05,,,
1148025,16:08:00,16:08:00,150187,24,7408.52,,,
1148025,16:09:00,16:09:00,150174,25,7754.34,,,
1148025,16:10:00,16:10:00,151888,26,7986.65,,,
1148025,16:11:00,16:11:00,150188,27,8210.9,,,
1148025,16:13:00,16:13:00,154267,28,8429.95,,,
1148026,16:18:00,16:18:00,154267,1,0,,,
1148026,16:19:00,16:19:00,150213,2,297.64,,,
1148026,16:21:00,16:21:00,150182,3,741.46,,,
1148026,16:22:00,16:22:00,150183,4,1149.33,,,
1148026,16:25:00,16:25:00,150156,5,1579.47,,,
1148026,16:27:00,16:27:00,150361,6,2017.31,,,
1148026,16:28:00,16:28:00,150362,7,2371.22,,,
1148026,16:29:00,16:29:00,150163,8,2588.57,,,
1148026,16:30:00,16:30:00,150164,9,3006.72,,,
1148026,16:31:00,16:31:00,150214,10,3326.78,,,
1148026,16:32:00,16:32:00,150215,11,3500.7,,,
1148026,16:33:00,16:33:00,150216,12,3921.74,,,
1148026,16:34:00,16:34:00,150217,13,4210.82,,,
1148026,16:35:00,16:35:00,150218,14,4410.81,,,
1148026,16:36:00,16:36:00,150219,15,4688.58,,,
1148026,16:36:00,16:36:00,150220,16,4950.77,,,
1148026,16:37:00,16:37:00,150221,17,5370.55,,,
1148026,16:38:00,16:38:00,150222,18,5635.71,,,
1148026,16:39:00,16:39:00,150223,19,5961.39,,,
1148026,16:40:00,16:40:00,150224,20,6210.86,,,
1148026,16:41:00,16:41:00,150225,21,6460.22,,,
1148026,16:42:00,16:42:00,154629,22,6778.34,,,
1148026,16:43:00,16:43:00,159136,23,7221.05,,,
1148026,16:44:00,16:44:00,150187,24,7408.52,,,
1148026,16:45:00,16:45:00,150174,25,7754.34,,,
1148026,16:46:00,16:46:00,151888,26,7986.65,,,
1148026,16:47:00,16:47:00,150188,27,8210.9,,,
1148026,16:49:00,16:49:00,154267,28,8429.95,,,
1148027,16:54:00,16:54:00,154267,1,0,,,
1148027,16:55:00,16:55:00,150213,2,297.64,,,
1148027,16:57:00,16:57:00,150182,3,741.46,,,
1148027,16:58:00,16:58:00,150183,4,1149.33,,,
1148027,17:01:00,17:01:00,150156,5,1579.47,,,
1148027,17:03:00,17:03:00,150361,6,2017.31,,,
1148027,17:04:00,17:04:00,150362,7,2371.22,,,
1148027,17:05:00,17:05:00,150163,8,2588.57,,,
1148027,17:06:00,17:06:00,150164,9,3006.72,,,
1148027,17:07:00,17:07:00,150214,10,3326.78,,,
1148027,17:08:00,17:08:00,150215,11,3500.7,,,
1148027,17:09:00,17:09:00,150216,12,3921.74,,,
1148027,17:10:00,17:10:00,150217,13,4210.82,,,
1148027,17:11:00,17:11:00,150218,14,4410.81,,,
1148027,17:12:00,17:12:00,150219,15,4688.58,,,
1148027,17:12:00,17:12:00,150220,16,4950.77,,,
1148027,17:13:00,17:13:00,150221,17,5370.55,,,
1148027,17:14:00,17:14:00,150222,18,5635.71,,,
1148027,17:15:00,17:15:00,150223,19,5961.39,,,
1148027,17:16:00,17:16:00,150224,20,6210.86,,,
1148027,17:17:00,17:17:00,150225,21,6460.22,,,
1148027,17:18:00,17:18:00,154629,22,6778.34,,,
1148027,17:19:00,17:19:00,159136,23,7221.05,,,
1148027,17:20:00,17:20:00,150187,24,7408.52,,,
1148027,17:21:00,17:21:00,150174,25,7754.34,,,
1148027,17:22:00,17:22:00,151888,26,7986.65,,,
1148027,17:23:00,17:23:00,150188,27,8210.9,,,
1148027,17:25:00,17:25:00,154267,28,8429.95,,,
1148028,17:30:00,17:30:00,154267,1,0,,,
1148028,17:31:00,17:31:00,150213,2,297.64,,,
1148028,17:33:00,17:33:00,150182,3,741.46,,,
1148028,17:34:00,17:34:00,150183,4,1149.33,,,
1148028,17:37:00,17:37:00,150156,5,1579.47,,,
1148028,17:39:00,17:39:00,150361,6,2017.31,,,
1148028,17:40:00,17:40:00,150362,7,2371.22,,,
1148028,17:41:00,17:41:00,150163,8,2588.57,,,
1148028,17:42:00,17:42:00,150164,9,3006.72,,,
1148028,17:43:00,17:43:00,150214,10,3326.78,,,
1148028,17:44:00,17:44:00,150215,11,3500.7,,,
1148028,17:45:00,17:45:00,150216,12,3921.74,,,
1148028,17:46:00,17:46:00,150217,13,4210.82,,,
1148028,17:47:00,17:47:00,150218,14,4410.81,,,
1148028,17:48:00,17:48:00,150219,15,4688.58,,,
1148028,17:48:00,17:48:00,150220,16,4950.77,,,
1148028,17:49:00,17:49:00,150221,17,5370.55,,,
1148028,17:50:00,17:50:00,150222,18,5635.71,,,
1148028,17:51:00,17:51:00,150223,19,5961.39,,,
1148028,17:52:00,17:52:00,150224,20,6210.86,,,
1148028,17:53:00,17:53:00,150225,21,6460.22,,,
1148028,17:54:00,17:54:00,154629,22,6778.34,,,
1148028,17:55:00,17:55:00,159136,23,7221.05,,,
1148028,17:56:00,17:56:00,150187,24,7408.52,,,
1148028,17:57:00,17:57:00,150174,25,7754.34,,,
1148028,17:58:00,17:58:00,151888,26,7986.65,,,
1148028,17:59:00,17:59:00,150188,27,8210.9,,,
1148028,18:01:00,18:01:00,154267,28,8429.95,,,
1148029,18:06:00,18:06:00,154267,1,0,,,
1148029,18:07:00,18:07:00,150213,2,297.64,,,
1148029,18:09:00,18:09:00,150182,3,741.46,,,
1148029,18:10:00,18:10:00,150183,4,1149.33,,,
1148029,18:13:00,18:13:00,150156,5,1579.47,,,
1148029,18:15:00,18:15:00,150361,6,2017.31,,,
1148029,18:16:00,18:16:00,150362,7,2371.22,,,
1148029,18:17:00,18:17:00,150163,8,2588.57,,,
1148029,18:18:00,18:18:00,150164,9,3006.72,,,
1148029,18:19:00,18:19:00,150214,10,3326.78,,,
1148029,18:20:00,18:20:00,150215,11,3500.7,,,
1148029,18:21:00,18:21:00,150216,12,3921.74,,,
1148029,18:22:00,18:22:00,150217,13,4210.82,,,
1148029,18:23:00,18:23:00,150218,14,4410.81,,,
1148029,18:24:00,18:24:00,150219,15,4688.58,,,
1148029,18:24:00,18:24:00,150220,16,4950.77,,,
1148029,18:25:00,18:25:00,150221,17,5370.55,,,
1148029,18:26:00,18:26:00,150222,18,5635.71,,,
1148029,18:27:00,18:27:00,150223,19,5961.39,,,
1148029,18:28:00,18:28:00,150224,20,6210.86,,,
1148029,18:29:00,18:29:00,150225,21,6460.22,,,
1148029,18:30:00,18:30:00,154629,22,6778.34,,,
1148029,18:31:00,18:31:00,159136,23,7221.05,,,
1148029,18:32:00,18:32:00,150187,24,7408.52,,,
1148029,18:33:00,18:33:00,150174,25,7754.34,,,
1148029,18:34:00,18:34:00,151888,26,7986.65,,,
1148029,18:35:00,18:35:00,150188,27,8210.9,,,
1148029,18:37:00,18:37:00,154267,28,8429.95,,,
1148030,18:42:00,18:42:00,154267,1,0,,,
1148030,18:43:00,18:43:00,150213,2,297.64,,,
1148030,18:45:00,18:45:00,150182,3,741.46,,,
1148030,18:46:00,18:46:00,150183,4,1149.33,,,
1148030,18:49:00,18:49:00,150156,5,1579.47,,,
1148030,18:51:00,18:51:00,150361,6,2017.31,,,
1148030,18:52:00,18:52:00,150362,7,2371.22,,,
1148030,18:53:00,18:53:00,150163,8,2588.57,,,
1148030,18:54:00,18:54:00,150164,9,3006.72,,,
1148030,18:55:00,18:55:00,150214,10,3326.78,,,
1148030,18:56:00,18:56:00,150215,11,3500.7,,,
1148030,18:57:00,18:57:00,150216,12,3921.74,,,
1148030,18:58:00,18:58:00,150217,13,4210.82,,,
1148030,18:59:00,18:59:00,150218,14,4410.81,,,
1148030,19:00:00,19:00:00,150219,15,4688.58,,,
1148030,19:00:00,19:00:00,150220,16,4950.77,,,
1148030,19:01:00,19:01:00,150221,17,5370.55,,,
1148030,19:02:00,19:02:00,150222,18,5635.71,,,
1148030,19:03:00,19:03:00,150223,19,5961.39,,,
1148030,19:04:00,19:04:00,150224,20,6210.86,,,
1148030,19:05:00,19:05:00,150225,21,6460.22,,,
1148030,19:06:00,19:06:00,154629,22,6778.34,,,
1148030,19:07:00,19:07:00,159136,23,7221.05,,,
1148030,19:08:00,19:08:00,150187,24,7408.52,,,
1148030,19:09:00,19:09:00,150174,25,7754.34,,,
1148030,19:10:00,19:10:00,151888,26,7986.65,,,
1148030,19:11:00,19:11:00,150188,27,8210.9,,,
1148030,19:13:00,19:13:00,154267,28,8429.95,,,
1148031,19:18:00,19:18:00,154267,1,0,,,
1148031,19:19:00,19:19:00,150213,2,297.64,,,
1148031,19:21:00,19:21:00,150182,3,741.46,,,
1148031,19:22:00,19:22:00,150183,4,1149.33,,,
1148031,19:25:00,19:25:00,150156,5,1579.47,,,
1148031,19:27:00,19:27:00,150361,6,2017.31,,,
1148031,19:28:00,19:28:00,150362,7,2371.22,,,
1148031,19:29:00,19:29:00,150163,8,2588.57,,,
1148031,19:30:00,19:30:00,150164,9,3006.72,,,
1148031,19:31:00,19:31:00,150214,10,3326.78,,,
1148031,19:32:00,19:32:00,150215,11,3500.7,,,
1148031,19:33:00,19:33:00,150216,12,3921.74,,,
1148031,19:34:00,19:34:00,150217,13,4210.82,,,
1148031,19:35:00,19:35:00,150218,14,4410.81,,,
1148031,19:36:00,19:36:00,150219,15,4688.58,,,
1148031,19:36:00,19:36:00,150220,16,4950.77,,,
1148031,19:37:00,19:37:00,150221,17,5370.55,,,
1148031,19:38:00,19:38:00,150222,18,5635.71,,,
1148031,19:39:00,19:39:00,150223,19,5961.39,,,
1148031,19:40:00,19:40:00,150224,20,6210.86,,,
1148031,19:41:00,19:41:00,150225,21,6460.22,,,
1148031,19:42:00,19:42:00,154629,22,6778.34,,,
1148031,19:43:00,19:43:00,159136,23,7221.05,,,
1148031,19:44:00,19:44:00,150187,24,7408.52,,,
1148031,19:45:00,19:45:00,150174,25,7754.34,,,
1148031,19:46:00,19:46:00,151888,26,7986.65,,,
1148031,19:47:00,19:47:00,150188,27,8210.9,,,
1148031,19:49:00,19:49:00,154267,28,8429.95,,,
1148032,19:54:00,19:54:00,154267,1,0,,,
1148032,19:55:00,19:55:00,150213,2,297.64,,,
1148032,19:57:00,19:57:00,150182,3,741.46,,,
1148032,19:58:00,19:58:00,150183,4,1149.33,,,
1148032,20:01:00,20:01:00,150156,5,1579.47,,,
1148032,20:03:00,20:03:00,150361,6,2017.31,,,
1148032,20:04:00,20:04:00,150362,7,2371.22,,,
1148032,20:05:00,20:05:00,150163,8,2588.57,,,
1148032,20:06:00,20:06:00,150164,9,3006.72,,,
1148032,20:07:00,20:07:00,150214,10,3326.78,,,
1148032,20:08:00,20:08:00,150215,11,3500.7,,,
1148032,20:09:00,20:09:00,150216,12,3921.74,,,
1148032,20:10:00,20:10:00,150217,13,4210.82,,,
1148032,20:11:00,20:11:00,150218,14,4410.81,,,
1148032,20:12:00,20:12:00,150219,15,4688.58,,,
1148032,20:12:00,20:12:00,150220,16,4950.77,,,
1148032,20:13:00,20:13:00,150221,17,5370.55,,,
1148032,20:14:00,20:14:00,150222,18,5635.71,,,
1148032,20:15:00,20:15:00,150223,19,5961.39,,,
1148032,20:16:00,20:16:00,150224,20,6210.86,,,
1148032,20:17:00,20:17:00,150225,21,6460.22,,,
1148032,20:18:00,20:18:00,154629,22,6778.34,,,
1148032,20:19:00,20:19:00,159136,23,7221.05,,,
1148032,20:20:00,20:20:00,150187,24,7408.52,,,
1148032,20:21:00,20:21:00,150174,25,7754.34,,,
1148032,20:22:00,20:22:00,151888,26,7986.65,,,
1148032,20:23:00,20:23:00,150188,27,8210.9,,,
1148032,20:25:00,20:25:00,154267,28,8429.95,,,
1142284,07:00:00,07:00:00,150232,1,0,,,
1142284,07:01:00,07:01:00,154272,2,754.9,,,
1142284,07:02:00,07:02:00,150234,3,997.61,,,
1142284,07:04:00,07:04:00,150235,4,1803.93,,,
1142284,07:06:00,07:06:00,150236,5,3554.43,,,
1142284,07:07:00,07:07:00,150237,6,4086.84,,,
1142284,07:08:00,07:08:00,150238,7,4502.64,,,
1142284,07:09:00,07:09:00,150239,8,4787.54,,,
1142284,07:11:00,07:11:00,154386,9,5200.88,,,
1142284,07:12:00,07:12:00,150180,10,5519.69,,,
1142284,07:13:00,07:13:00,154387,11,5777.81,,,
1142284,07:14:00,07:14:00,222614,12,6002.26,,,
1142284,07:15:00,07:15:00,150163,13,6345.21,,,
1142284,07:16:00,07:16:00,150164,14,6763.34,,,
1142284,07:17:00,07:17:00,150165,15,7129.38,,,
1142284,07:18:00,07:18:00,150159,16,7514.55,,,
1142284,07:20:00,07:27:00,150160,17,7944.06,,,
1142284,07:28:00,07:28:00,150189,18,8167.06,,,
1142284,07:29:00,07:29:00,150190,19,8480.5,,,
1142284,07:30:00,07:30:00,150191,20,8803.96,,,
1142284,07:32:00,07:32:00,150186,21,9511.34,,,
1142284,07:33:00,07:33:00,159135,22,9790.1,,,
1142284,07:35:00,07:35:00,194060,23,10050.42,,,
1142284,07:37:00,07:37:00,150187,24,10449.06,,,
1142284,07:39:00,07:39:00,150174,25,10788.42,,,
1142284,07:40:00,07:40:00,151888,26,12047.51,,,
1142284,07:41:00,07:41:00,150227,27,12923.38,,,
1142284,07:43:00,07:43:00,154273,28,13312.87,,,
1142284,07:44:00,07:44:00,219665,29,13624.06,,,
1142284,07:46:00,07:46:00,150229,30,13937.03,,,
1142284,07:48:00,07:48:00,154274,31,15658.18,,,
1142284,07:50:00,07:50:00,150231,32,16718.97,,,
1142284,07:52:00,07:52:00,150232,33,17547.41,,,
1148033,07:17:00,07:17:00,150232,1,0,,,
1148033,07:18:00,07:18:00,154272,2,754.9,,,
1148033,07:19:00,07:19:00,150234,3,997.61,,,
1148033,07:21:00,07:21:00,150235,4,1803.93,,,
1148033,07:23:00,07:23:00,150236,5,3554.43,,,
1148033,07:24:00,07:24:00,150237,6,4086.84,,,
1148033,07:25:00,07:25:00,150238,7,4502.64,,,
1148033,07:26:00,07:26:00,150239,8,4787.54,,,
1148033,07:28:00,07:28:00,154386,9,5200.88,,,
1148033,07:29:00,07:29:00,150180,10,5519.69,,,
1148033,07:30:00,07:30:00,154387,11,5777.81,,,
1148033,07:31:00,07:31:00,222614,12,6002.26,,,
1148033,07:32:00,07:32:00,150163,13,6345.21,,,
1148033,07:33:00,07:33:00,150164,14,6763.34,,,
1148033,07:34:00,07:34:00,150165,15,7129.38,,,
1148033,07:35:00,07:35:00,150159,16,7514.55,,,
1148033,07:37:00,07:44:00,150160,17,7944.06,,,
1148033,07:45:00,07:45:00,150189,18,8167.06,,,
1148033,07:46:00,07:46:00,150190,19,8480.5,,,
1148033,07:47:00,07:47:00,150191,20,8803.96,,,
1148033,07:49:00,07:49:00,150186,21,9511.34,,,
1148033,07:50:00,07:50:00,159135,22,9790.1,,,
1148033,07:52:00,07:52:00,194060,23,10050.42,,,
1148033,07:54:00,07:54:00,150187,24,10449.06,,,
1148033,07:56:00,07:56:00,150174,25,10788.42,,,
1148033,07:57:00,07:57:00,151888,26,12047.51,,,
1148033,07:58:00,07:58:00,150227,27,12923.38,,,
1148033,08:00:00,08:00:00,154273,28,13312.87,,,
1148033,08:01:00,08:01:00,219665,29,13624.06,,,
1148033,08:03:00,08:03:00,150229,30,13937.03,,,
1148033,08:05:00,08:05:00,154274,31,15658.18,,,
1148033,08:07:00,08:07:00,150231,32,16718.97,,,
1148033,08:09:00,08:09:00,150232,33,17547.41,,,
1148034,07:35:00,07:35:00,150232,1,0,,,
1148034,07:36:00,07:36:00,154272,2,754.9,,,
1148034,07:37:00,07:37:00,150234,3,997.61,,,
1148034,07:39:00,07:39:00,150235,4,1803.93,,,
1148034,07:41:00,07:41:00,150236,5,3554.43,,,
1148034,07:42:00,07:42:00,150237,6,4086.84,,,
1148034,07:43:00,07:43:00,150238,7,4502.64,,,
1148034,07:44:00,07:44:00,150239,8,4787.54,,,
1148034,07:46:00,07:46:00,154386,9,5200.88,,,
1148034,07:47:00,07:47:00,150180,10,5519.69,,,
1148034,07:48:00,07:48:00,154387,11,5777.81,,,
1148034,07:49:00,07:49:00,222614,12,6002.26,,,
1148034,07:50:00,07:50:00,150163,13,6345.21,,,
1148034,07:51:00,07:51:00,150164,14,6763.34,,,
1148034,07:52:00,07:52:00,150165,15,7129.38,,,
1148034,07:53:00,07:53:00,150159,16,7514.55,,,
1148034,07:55:00,08:02:00,150160,17,7944.06,,,
1148034,08:03:00,08:03:00,150189,18,8167.06,,,
1148034,08:04:00,08:04:00,150190,19,8480.5,,,
1148034,08:05:00,08:05:00,150191,20,8803.96,,,
1148034,08:07:00,08:07:00,150186,21,9511.34,,,
1148034,08:08:00,08:08:00,159135,22,9790.1,,,
1148034,08:10:00,08:10:00,194060,23,10050.42,,,
1148034,08:12:00,08:12:00,150187,24,10449.06,,,
1148034,08:14:00,08:14:00,150174,25,10788.42,,,
1148034,08:15:00,08:15:00,151888,26,12047.51,,,
1148034,08:16:00,08:16:00,150227,27,12923.38,,,
1148034,08:18:00,08:18:00,154273,28,13312.87,,,
1148034,08:19:00,08:19:00,219665,29,13624.06,,,
1148034,08:21:00,08:21:00,150229,30,13937.03,,,
1148034,08:23:00,08:23:00,154274,31,15658.18,,,
1148034,08:25:00,08:25:00,150231,32,16718.97,,,
1148034,08:27:00,08:27:00,150232,33,17547.41,,,
1148035,07:00:00,07:00:00,150232,1,0,,,
1148035,07:01:00,07:01:00,154272,2,754.9,,,
1148035,07:02:00,07:02:00,150234,3,997.61,,,
1148035,07:04:00,07:04:00,150235,4,1803.93,,,
1148035,07:06:00,07:06:00,150236,5,3554.43,,,
1148035,07:07:00,07:07:00,150237,6,4086.84,,,
1148035,07:08:00,07:08:00,150238,7,4502.64,,,
1148035,07:09:00,07:09:00,150239,8,4787.54,,,
1148035,07:11:00,07:11:00,154386,9,5200.88,,,
1148035,07:12:00,07:12:00,150180,10,5519.69,,,
1148035,07:13:00,07:13:00,154387,11,5777.81,,,
1148035,07:14:00,07:14:00,222614,12,6002.26,,,
1148035,07:15:00,07:15:00,150163,13,6345.21,,,
1148035,07:16:00,07:16:00,150164,14,6763.34,,,
1148035,07:17:00,07:17:00,150165,15,7129.38,,,
1148035,07:18:00,07:18:00,150159,16,7514.55,,,
1148035,07:19:00,07:25:00,150160,17,7944.06,,,
1148035,07:26:00,07:26:00,150189,18,8167.06,,,
1148035,07:27:00,07:27:00,150190,19,8480.5,,,
1148035,07:28:00,07:28:00,150191,20,8803.96,,,
1148035,07:30:00,07:30:00,150186,21,9511.34,,,
1148035,07:31:00,07:31:00,159135,22,9790.1,,,
1148035,07:33:00,07:33:00,194060,23,10050.42,,,
1148035,07:35:00,07:35:00,150187,24,10449.06,,,
1148035,07:37:00,07:37:00,150174,25,10788.42,,,
1148035,07:38:00,07:38:00,151888,26,12047.51,,,
1148035,07:39:00,07:39:00,150227,27,12923.38,,,
1148035,07:41:00,07:41:00,154273,28,13312.87,,,
1148035,07:42:00,07:42:00,219665,29,13624.06,,,
1148035,07:44:00,07:44:00,150229,30,13937.03,,,
1148035,07:46:00,07:46:00,154274,31,15658.18,,,
1148035,07:48:00,07:48:00,150231,32,16718.97,,,
1148035,07:50:00,07:50:00,150232,33,17547.41,,,
1148036,07:25:00,07:25:00,150232,1,0,,,
1148036,07:26:00,07:26:00,154272,2,754.9,,,
1148036,07:27:00,07:27:00,150234,3,997.61,,,
1148036,07:29:00,07:29:00,150235,4,1803.93,,,
1148036,07:31:00,07:31:00,150236,5,3554.43,,,
1148036,07:32:00,07:32:00,150237,6,4086.84,,,
1148036,07:33:00,07:33:00,150238,7,4502.64,,,
1148036,07:34:00,07:34:00,150239,8,4787.54,,,
1148036,07:36:00,07:36:00,154386,9,5200.88,,,
1148036,07:37:00,07:37:00,150180,10,5519.69,,,
1148036,07:38:00,07:38:00,154387,11,5777.81,,,
1148036,07:39:00,07:39:00,222614,12,6002.26,,,
1148036,07:40:00,07:40:00,150163,13,6345.21,,,
1148036,07:41:00,07:41:00,150164,14,6763.34,,,
1148036,07:42:00,07:42:00,150165,15,7129.38,,,
1148036,07:43:00,07:43:00,150159,16,7514.55,,,
1148036,07:44:00,07:50:00,150160,17,7944.06,,,
1148036,07:51:00,07:51:00,150189,18,8167.06,,,
1148036,07:52:00,07:52:00,150190,19,8480.5,,,
1148036,07:53:00,07:53:00,150191,20,8803.96,,,
1148036,07:55:00,07:55:00,150186,21,9511.34,,,
1148036,07:56:00,07:56:00,159135,22,9790.1,,,
1148036,07:58:00,07:58:00,194060,23,10050.42,,,
1148036,08:00:00,08:00:00,150187,24,10449.06,,,
1148036,08:02:00,08:02:00,150174,25,10788.42,,,
1148036,08:03:00,08:03:00,151888,26,12047.51,,,
1148036,08:04:00,08:04:00,150227,27,12923.38,,,
1148036,08:06:00,08:06:00,154273,28,13312.87,,,
1148036,08:07:00,08:07:00,219665,29,13624.06,,,
1148036,08:09:00,08:09:00,150229,30,13937.03,,,
1148036,08:11:00,08:11:00,154274,31,15658.18,,,
1148036,08:13:00,08:13:00,150231,32,16718.97,,,
1148036,08:15:00,08:15:00,150232,33,17547.41,,,
1148037,07:50:00,07:50:00,150232,1,0,,,
1148037,07:51:00,07:51:00,154272,2,754.9,,,
1148037,07:52:00,07:52:00,150234,3,997.61,,,
1148037,07:54:00,07:54:00,150235,4,1803.93,,,
1148037,07:56:00,07:56:00,150236,5,3554.43,,,
1148037,07:57:00,07:57:00,150237,6,4086.84,,,
1148037,07:58:00,07:58:00,150238,7,4502.64,,,
1148037,07:59:00,07:59:00,150239,8,4787.54,,,
1148037,08:01:00,08:01:00,154386,9,5200.88,,,
1148037,08:02:00,08:02:00,150180,10,5519.69,,,
1148037,08:03:00,08:03:00,154387,11,5777.81,,,
1148037,08:04:00,08:04:00,222614,12,6002.26,,,
1148037,08:05:00,08:05:00,150163,13,6345.21,,,
1148037,08:06:00,08:06:00,150164,14,6763.34,,,
1148037,08:07:00,08:07:00,150165,15,7129.38,,,
1148037,08:08:00,08:08:00,150159,16,7514.55,,,
1148037,08:09:00,08:15:00,150160,17,7944.06,,,
1148037,08:16:00,08:16:00,150189,18,8167.06,,,
1148037,08:17:00,08:17:00,150190,19,8480.5,,,
1148037,08:18:00,08:18:00,150191,20,8803.96,,,
1148037,08:20:00,08:20:00,150186,21,9511.34,,,
1148037,08:21:00,08:21:00,159135,22,9790.1,,,
1148037,08:23:00,08:23:00,194060,23,10050.42,,,
1148037,08:25:00,08:25:00,150187,24,10449.06,,,
1148037,08:27:00,08:27:00,150174,25,10788.42,,,
1148037,08:28:00,08:28:00,151888,26,12047.51,,,
1148037,08:29:00,08:29:00,150227,27,12923.38,,,
1148037,08:31:00,08:31:00,154273,28,13312.87,,,
1148037,08:32:00,08:32:00,219665,29,13624.06,,,
1148037,08:34:00,08:34:00,150229,30,13937.03,,,
1148037,08:36:00,08:36:00,154274,31,15658.18,,,
1148037,08:38:00,08:38:00,150231,32,16718.97,,,
1148037,08:40:00,08:40:00,150232,33,17547.41,,,
1148038,08:40:00,08:40:00,150232,1,0,,,
1148038,08:41:00,08:41:00,154272,2,754.9,,,
1148038,08:42:00,08:42:00,150234,3,997.61,,,
1148038,08:44:00,08:44:00,150235,4,1803.93,,,
1148038,08:46:00,08:46:00,150236,5,3554.43,,,
1148038,08:47:00,08:47:00,150237,6,4086.84,,,
1148038,08:48:00,08:48:00,150238,7,4502.64,,,
1148038,08:49:00,08:49:00,150239,8,4787.54,,,
1148038,08:51:00,08:51:00,154386,9,5200.88,,,
1148038,08:52:00,08:52:00,150180,10,5519.69,,,
1148038,08:53:00,08:53:00,154387,11,5777.81,,,
1148038,08:54:00,08:54:00,222614,12,6002.26,,,
1148038,08:55:00,08:55:00,150163,13,6345.21,,,
1148038,08:56:00,08:56:00,150164,14,6763.34,,,
1148038,08:57:00,08:57:00,150165,15,7129.38,,,
1148038,08:58:00,08:58:00,150159,16,7514.55,,,
1148038,08:59:00,09:05:00,150160,17,7944.06,,,
1148038,09:06:00,09:06:00,150189,18,8167.06,,,
1148038,09:07:00,09:07:00,150190,19,8480.5,,,
1148038,09:08:00,09:08:00,150191,20,8803.96,,,
1148038,09:10:00,09:10:00,150186,21,9511.34,,,
1148038,09:11:00,09:11:00,159135,22,9790.1,,,
1148038,09:13:00,09:13:00,194060,23,10050.42,,,
1148038,09:15:00,09:15:00,150187,24,10449.06,,,
1148038,09:17:00,09:17:00,150174,25,10788.42,,,
1148038,09:18:00,09:18:00,151888,26,12047.51,,,
1148038,09:19:00,09:19:00,150227,27,12923.38,,,
1148038,09:21:00,09:21:00,154273,28,13312.87,,,
1148038,09:22:00,09:22:00,219665,29,13624.06,,,
1148038,09:24:00,09:24:00,150229,30,13937.03,,,
1148038,09:26:00,09:26:00,154274,31,15658.18,,,
1148038,09:28:00,09:28:00,150231,32,16718.97,,,
1148038,09:30:00,09:30:00,150232,33,17547.41,,,
1148039,09:30:00,09:30:00,150232,1,0,,,
1148039,09:31:00,09:31:00,154272,2,754.9,,,
1148039,09:32:00,09:32:00,150234,3,997.61,,,
1148039,09:34:00,09:34:00,150235,4,1803.93,,,
1148039,09:36:00,09:36:00,150236,5,3554.43,,,
1148039,09:37:00,09:37:00,150237,6,4086.84,,,
1148039,09:38:00,09:38:00,150238,7,4502.64,,,
1148039,09:39:00,09:39:00,150239,8,4787.54,,,
1148039,09:41:00,09:41:00,154386,9,5200.88,,,
1148039,09:42:00,09:42:00,150180,10,5519.69,,,
1148039,09:43:00,09:43:00,154387,11,5777.81,,,
1148039,09:44:00,09:44:00,222614,12,6002.26,,,
1148039,09:45:00,09:45:00,150163,13,6345.21,,,
1148039,09:46:00,09:46:00,150164,14,6763.34,,,
1148039,09:47:00,09:47:00,150165,15,7129.38,,,
1148039,09:48:00,09:48:00,150159,16,7514.55,,,
1148039,09:49:00,09:55:00,150160,17,7944.06,,,
1148039,09:56:00,09:56:00,150189,18,8167.06,,,
1148039,09:57:00,09:57:00,150190,19,8480.5,,,
1148039,09:58:00,09:58:00,150191,20,8803.96,,,
1148039,10:00:00,10:00:00,150186,21,9511.34,,,
1148039,10:01:00,10:01:00,159135,22,9790.1,,,
1148039,10:03:00,10:03:00,194060,23,10050.42,,,
1148039,10:05:00,10:05:00,150187,24,10449.06,,,
1148039,10:07:00,10:07:00,150174,25,10788.42,,,
1148039,10:08:00,10:08:00,151888,26,12047.51,,,
1148039,10:09:00,10:09:00,150227,27,12923.38,,,
1148039,10:11:00,10:11:00,154273,28,13312.87,,,
1148039,10:12:00,10:12:00,219665,29,13624.06,,,
1148039,10:14:00,10:14:00,150229,30,13937.03,,,
1148039,10:16:00,10:16:00,154274,31,15658.18,,,
1148039,10:18:00,10:18:00,150231,32,16718.97,,,
1148039,10:20:00,10:20:00,150232,33,17547.41,,,
1148040,10:20:00,10:20:00,150232,1,0,,,
1148040,10:21:00,10:21:00,154272,2,754.9,,,
1148040,10:22:00,10:22:00,150234,3,997.61,,,
1148040,10:24:00,10:24:00,150235,4,1803.93,,,
1148040,10:26:00,10:26:00,150236,5,3554.43,,,
1148040,10:27:00,10:27:00,150237,6,4086.84,,,
1148040,10:28:00,10:28:00,150238,7,4502.64,,,
1148040,10:29:00,10:29:00,150239,8,4787.54,,,
1148040,10:31:00,10:31:00,154386,9,5200.88,,,
1148040,10:32:00,10:32:00,150180,10,5519.69,,,
1148040,10:33:00,10:33:00,154387,11,5777.81,,,
1148040,10:34:00,10:34:00,222614,12,6002.26,,,
1148040,10:35:00,10:35:00,150163,13,6345.21,,,
1148040,10:36:00,10:36:00,150164,14,6763.34,,,
1148040,10:37:00,10:37:00,150165,15,7129.38,,,
1148040,10:38:00,10:38:00,150159,16,7514.55,,,
1148040,10:39:00,10:45:00,150160,17,7944.06,,,
1148040,10:46:00,10:46:00,150189,18,8167.06,,,
1148040,10:47:00,10:47:00,150190,19,8480.5,,,
1148040,10:48:00,10:48:00,150191,20,8803.96,,,
1148040,10:50:00,10:50:00,150186,21,9511.34,,,
1148040,10:51:00,10:51:00,159135,22,9790.1,,,
1148040,10:53:00,10:53:00,194060,23,10050.42,,,
1148040,10:55:00,10:55:00,150187,24,10449.06,,,
1148040,10:57:00,10:57:00,150174,25,10788.42,,,
1148040,10:58:00,10:58:00,151888,26,12047.51,,,
1148040,10:59:00,10:59:00,150227,27,12923.38,,,
1148040,11:01:00,11:01:00,154273,28,13312.87,,,
1148040,11:02:00,11:02:00,219665,29,13624.06,,,
1148040,11:04:00,11:04:00,150229,30,13937.03,,,
1148040,11:06:00,11:06:00,154274,31,15658.18,,,
1148040,11:08:00,11:08:00,150231,32,16718.97,,,
1148040,11:10:00,11:10:00,150232,33,17547.41,,,
1148041,11:10:00,11:10:00,150232,1,0,,,
1148041,11:11:00,11:11:00,154272,2,754.9,,,
1148041,11:12:00,11:12:00,150234,3,997.61,,,
1148041,11:14:00,11:14:00,150235,4,1803.93,,,
1148041,11:16:00,11:16:00,150236,5,3554.43,,,
1148041,11:17:00,11:17:00,150237,6,4086.84,,,
1148041,11:18:00,11:18:00,150238,7,4502.64,,,
1148041,11:19:00,11:19:00,150239,8,4787.54,,,
1148041,11:21:00,11:21:00,154386,9,5200.88,,,
1148041,11:22:00,11:22:00,150180,10,5519.69,,,
1148041,11:23:00,11:23:00,154387,11,5777.81,,,
1148041,11:24:00,11:24:00,222614,12,6002.26,,,
1148041,11:25:00,11:25:00,150163,13,6345.21,,,
1148041,11:26:00,11:26:00,150164,14,6763.34,,,
1148041,11:27:00,11:27:00,150165,15,7129.38,,,
1148041,11:28:00,11:28:00,150159,16,7514.55,,,
1148041,11:29:00,11:35:00,150160,17,7944.06,,,
1148041,11:36:00,11:36:00,150189,18,8167.06,,,
1148041,11:37:00,11:37:00,150190,19,8480.5,,,
1148041,11:38:00,11:38:00,150191,20,8803.96,,,
1148041,11:40:00,11:40:00,150186,21,9511.34,,,
1148041,11:41:00,11:41:00,159135,22,9790.1,,,
1148041,11:43:00,11:43:00,194060,23,10050.42,,,
1148041,11:45:00,11:45:00,150187,24,10449.06,,,
1148041,11:47:00,11:47:00,150174,25,10788.42,,,
1148041,11:48:00,11:48:00,151888,26,12047.51,,,
1148041,11:49:00,11:49:00,150227,27,12923.38,,,
1148041,11:51:00,11:51:00,154273,28,13312.87,,,
1148041,11:52:00,11:52:00,219665,29,13624.06,,,
1148041,11:54:00,11:54:00,150229,30,13937.03,,,
1148041,11:56:00,11:56:00,154274,31,15658.18,,,
1148041,11:58:00,11:58:00,150231,32,16718.97,,,
1148041,12:00:00,12:00:00,150232,33,17547.41,,,
1148042,12:00:00,12:00:00,150232,1,0,,,
1148042,12:01:00,12:01:00,154272,2,754.9,,,
1148042,12:02:00,12:02:00,150234,3,997.61,,,
1148042,12:04:00,12:04:00,150235,4,1803.93,,,
1148042,12:06:00,12:06:00,150236,5,3554.43,,,
1148042,12:07:00,12:07:00,150237,6,4086.84,,,
1148042,12:08:00,12:08:00,150238,7,4502.64,,,
1148042,12:09:00,12:09:00,150239,8,4787.54,,,
1148042,12:11:00,12:11:00,154386,9,5200.88,,,
1148042,12:12:00,12:12:00,150180,10,5519.69,,,
1148042,12:13:00,12:13:00,154387,11,5777.81,,,
1148042,12:14:00,12:14:00,222614,12,6002.26,,,
1148042,12:15:00,12:15:00,150163,13,6345.21,,,
1148042,12:16:00,12:16:00,150164,14,6763.34,,,
1148042,12:17:00,12:17:00,150165,15,7129.38,,,
1148042,12:18:00,12:18:00,150159,16,7514.55,,,
1148042,12:19:00,12:25:00,150160,17,7944.06,,,
1148042,12:26:00,12:26:00,150189,18,8167.06,,,
1148042,12:27:00,12:27:00,150190,19,8480.5,,,
1148042,12:28:00,12:28:00,150191,20,8803.96,,,
1148042,12:30:00,12:30:00,150186,21,9511.34,,,
1148042,12:31:00,12:31:00,159135,22,9790.1,,,
1148042,12:33:00,12:33:00,194060,23,10050.42,,,
1148042,12:35:00,12:35:00,150187,24,10449.06,,,
1148042,12:37:00,12:37:00,150174,25,10788.42,,,
1148042,12:38:00,12:38:00,151888,26,12047.51,,,
1148042,12:39:00,12:39:00,150227,27,12923.38,,,
1148042,12:41:00,12:41:00,154273,28,13312.87,,,
1148042,12:42:00,12:42:00,219665,29,13624.06,,,
1148042,12:44:00,12:44:00,150229,30,13937.03,,,
1148042,12:46:00,12:46:00,154274,31,15658.18,,,
1148042,12:48:00,12:48:00,150231,32,16718.97,,,
1148042,12:50:00,12:50:00,150232,33,17547.41,,,
1148043,12:50:00,12:50:00,150232,1,0,,,
1148043,12:51:00,12:51:00,154272,2,754.9,,,
1148043,12:52:00,12:52:00,150234,3,997.61,,,
1148043,12:54:00,12:54:00,150235,4,1803.93,,,
1148043,12:56:00,12:56:00,150236,5,3554.43,,,
1148043,12:57:00,12:57:00,150237,6,4086.84,,,
1148043,12:58:00,12:58:00,150238,7,4502.64,,,
1148043,12:59:00,12:59:00,150239,8,4787.54,,,
1148043,13:01:00,13:01:00,154386,9,5200.88,,,
1148043,13:02:00,13:02:00,150180,10,5519.69,,,
1148043,13:03:00,13:03:00,154387,11,5777.81,,,
1148043,13:04:00,13:04:00,222614,12,6002.26,,,
1148043,13:05:00,13:05:00,150163,13,6345.21,,,
1148043,13:06:00,13:06:00,150164,14,6763.34,,,
1148043,13:07:00,13:07:00,150165,15,7129.38,,,
1148043,13:08:00,13:08:00,150159,16,7514.55,,,
1148043,13:09:00,13:15:00,150160,17,7944.06,,,
1148043,13:16:00,13:16:00,150189,18,8167.06,,,
1148043,13:17:00,13:17:00,150190,19,8480.5,,,
1148043,13:18:00,13:18:00,150191,20,8803.96,,,
1148043,13:20:00,13:20:00,150186,21,9511.34,,,
1148043,13:21:00,13:21:00,159135,22,9790.1,,,
1148043,13:23:00,13:23:00,194060,23,10050.42,,,
1148043,13:25:00,13:25:00,150187,24,10449.06,,,
1148043,13:27:00,13:27:00,150174,25,10788.42,,,
1148043,13:28:00,13:28:00,151888,26,12047.51,,,
1148043,13:29:00,13:29:00,150227,27,12923.38,,,
1148043,13:31:00,13:31:00,154273,28,13312.87,,,
1148043,13:32:00,13:32:00,219665,29,13624.06,,,
1148043,13:34:00,13:34:00,150229,30,13937.03,,,
1148043,13:36:00,13:36:00,154274,31,15658.18,,,
1148043,13:38:00,13:38:00,150231,32,16718.97,,,
1148043,13:40:00,13:40:00,150232,33,17547.41,,,
1148044,13:40:00,13:40:00,150232,1,0,,,
1148044,13:41:00,13:41:00,154272,2,754.9,,,
1148044,13:42:00,13:42:00,150234,3,997.61,,,
1148044,13:44:00,13:44:00,150235,4,1803.93,,,
1148044,13:46:00,13:46:00,150236,5,3554.43,,,
1148044,13:47:00,13:47:00,150237,6,4086.84,,,
1148044,13:48:00,13:48:00,150238,7,4502.64,,,
1148044,13:49:00,13:49:00,150239,8,4787.54,,,
1148044,13:51:00,13:51:00,154386,9,5200.88,,,
1148044,13:52:00,13:52:00,150180,10,5519.69,,,
1148044,13:53:00,13:53:00,154387,11,5777.81,,,
1148044,13:54:00,13:54:00,222614,12,6002.26,,,
1148044,13:55:00,13:55:00,150163,13,6345.21,,,
1148044,13:56:00,13:56:00,150164,14,6763.34,,,
1148044,13:57:00,13:57:00,150165,15,7129.38,,,
1148044,13:58:00,13:58:00,150159,16,7514.55,,,
1148044,13:59:00,14:05:00,150160,17,7944.06,,,
1148044,14:06:00,14:06:00,150189,18,8167.06,,,
1148044,14:07:00,14:07:00,150190,19,8480.5,,,
1148044,14:08:00,14:08:00,150191,20,8803.96,,,
1148044,14:10:00,14:10:00,150186,21,9511.34,,,
1148044,14:11:00,14:11:00,159135,22,9790.1,,,
1148044,14:13:00,14:13:00,194060,23,10050.42,,,
1148044,14:15:00,14:15:00,150187,24,10449.06,,,
1148044,14:17:00,14:17:00,150174,25,10788.42,,,
1148044,14:18:00,14:18:00,151888,26,12047.51,,,
1148044,14:19:00,14:19:00,150227,27,12923.38,,,
1148044,14:21:00,14:21:00,154273,28,13312.87,,,
1148044,14:22:00,14:22:00,219665,29,13624.06,,,
1148044,14:24:00,14:24:00,150229,30,13937.03,,,
1148044,14:26:00,14:26:00,154274,31,15658.18,,,
1148044,14:28:00,14:28:00,150231,32,16718.97,,,
1148044,14:30:00,14:30:00,150232,33,17547.41,,,
1148045,14:30:00,14:30:00,150232,1,0,,,
1148045,14:31:00,14:31:00,154272,2,754.9,,,
1148045,14:32:00,14:32:00,150234,3,997.61,,,
1148045,14:34:00,14:34:00,150235,4,1803.93,,,
1148045,14:36:00,14:36:00,150236,5,3554.43,,,
1148045,14:37:00,14:37:00,150237,6,4086.84,,,
1148045,14:38:00,14:38:00,150238,7,4502.64,,,
1148045,14:39:00,14:39:00,150239,8,4787.54,,,
1148045,14:41:00,14:41:00,154386,9,5200.88,,,
1148045,14:42:00,14:42:00,150180,10,5519.69,,,
1148045,14:43:00,14:43:00,154387,11,5777.81,,,
1148045,14:44:00,14:44:00,222614,12,6002.26,,,
1148045,14:45:00,14:45:00,150163,13,6345.21,,,
1148045,14:46:00,14:46:00,150164,14,6763.34,,,
1148045,14:47:00,14:47:00,150165,15,7129.38,,,
1148045,14:48:00,14:48:00,150159,16,7514.55,,,
1148045,14:49:00,14:55:00,150160,17,7944.06,,,
1148045,14:56:00,14:56:00,150189,18,8167.06,,,
1148045,14:57:00,14:57:00,150190,19,8480.5,,,
1148045,14:58:00,14:58:00,150191,20,8803.96,,,
1148045,15:00:00,15:00:00,150186,21,9511.34,,,
1148045,15:01:00,15:01:00,159135,22,9790.1,,,
1148045,15:03:00,15:03:00,194060,23,10050.42,,,
1148045,15:05:00,15:05:00,150187,24,10449.06,,,
1148045,15:07:00,15:07:00,150174,25,10788.42,,,
1148045,15:08:00,15:08:00,151888,26,12047.51,,,
1148045,15:09:00,15:09:00,150227,27,12923.38,,,
1148045,15:11:00,15:11:00,154273,28,13312.87,,,
1148045,15:12:00,15:12:00,219665,29,13624.06,,,
1148045,15:14:00,15:14:00,150229,30,13937.03,,,
1148045,15:16:00,15:16:00,154274,31,15658.18,,,
1148045,15:18:00,15:18:00,150231,32,16718.97,,,
1148045,15:20:00,15:20:00,150232,33,17547.41,,,
1148046,15:20:00,15:20:00,150232,1,0,,,
1148046,15:21:00,15:21:00,154272,2,754.9,,,
1148046,15:22:00,15:22:00,150234,3,997.61,,,
1148046,15:24:00,15:24:00,150235,4,1803.93,,,
1148046,15:26:00,15:26:00,150236,5,3554.43,,,
1148046,15:27:00,15:27:00,150237,6,4086.84,,,
1148046,15:28:00,15:28:00,150238,7,4502.64,,,
1148046,15:29:00,15:29:00,150239,8,4787.54,,,
1148046,15:31:00,15:31:00,154386,9,5200.88,,,
1148046,15:32:00,15:32:00,150180,10,5519.69,,,
1148046,15:33:00,15:33:00,154387,11,5777.81,,,
1148046,15:34:00,15:34:00,222614,12,6002.26,,,
1148046,15:35:00,15:35:00,150163,13,6345.21,,,
1148046,15:36:00,15:36:00,150164,14,6763.34,,,
1148046,15:37:00,15:37:00,150165,15,7129.38,,,
1148046,15:38:00,15:38:00,150159,16,7514.55,,,
1148046,15:39:00,15:45:00,150160,17,7944.06,,,
1148046,15:46:00,15:46:00,150189,18,8167.06,,,
1148046,15:47:00,15:47:00,150190,19,8480.5,,,
1148046,15:48:00,15:48:00,150191,20,8803.96,,,
1148046,15:50:00,15:50:00,150186,21,9511.34,,,
1148046,15:51:00,15:51:00,159135,22,9790.1,,,
1148046,15:53:00,15:53:00,194060,23,10050.42,,,
1148046,15:55:00,15:55:00,150187,24,10449.06,,,
1148046,15:57:00,15:57:00,150174,25,10788.42,,,
1148046,15:58:00,15:58:00,151888,26,12047.51,,,
1148046,15:59:00,15:59:00,150227,27,12923.38,,,
1148046,16:01:00,16:01:00,154273,28,13312.87,,,
1148046,16:02:00,16:02:00,219665,29,13624.06,,,
1148046,16:04:00,16:04:00,150229,30,13937.03,,,
1148046,16:06:00,16:06:00,154274,31,15658.18,,,
1148046,16:08:00,16:08:00,150231,32,16718.97,,,
1148046,16:10:00,16:10:00,150232,33,17547.41,,,
1148047,16:10:00,16:10:00,150232,1,0,,,
1148047,16:11:00,16:11:00,154272,2,754.9,,,
1148047,16:12:00,16:12:00,150234,3,997.61,,,
1148047,16:14:00,16:14:00,150235,4,1803.93,,,
1148047,16:16:00,16:16:00,150236,5,3554.43,,,
1148047,16:17:00,16:17:00,150237,6,4086.84,,,
1148047,16:18:00,16:18:00,150238,7,4502.64,,,
1148047,16:19:00,16:19:00,150239,8,4787.54,,,
1148047,16:21:00,16:21:00,154386,9,5200.88,,,
1148047,16:22:00,16:22:00,150180,10,5519.69,,,
1148047,16:23:00,16:23:00,154387,11,5777.81,,,
1148047,16:24:00,16:24:00,222614,12,6002.26,,,
1148047,16:25:00,16:25:00,150163,13,6345.21,,,
1148047,16:26:00,16:26:00,150164,14,6763.34,,,
1148047,16:27:00,16:27:00,150165,15,7129.38,,,
1148047,16:28:00,16:28:00,150159,16,7514.55,,,
1148047,16:29:00,16:35:00,150160,17,7944.06,,,
1148047,16:36:00,16:36:00,150189,18,8167.06,,,
1148047,16:37:00,16:37:00,150190,19,8480.5,,,
1148047,16:38:00,16:38:00,150191,20,8803.96,,,
1148047,16:40:00,16:40:00,150186,21,9511.34,,,
1148047,16:41:00,16:41:00,159135,22,9790.1,,,
1148047,16:43:00,16:43:00,194060,23,10050.42,,,
1148047,16:45:00,16:45:00,150187,24,10449.06,,,
1148047,16:47:00,16:47:00,150174,25,10788.42,,,
1148047,16:48:00,16:48:00,151888,26,12047.51,,,
1148047,16:49:00,16:49:00,150227,27,12923.38,,,
1148047,16:51:00,16:51:00,154273,28,13312.87,,,
1148047,16:52:00,16:52:00,219665,29,13624.06,,,
1148047,16:54:00,16:54:00,150229,30,13937.03,,,
1148047,16:56:00,16:56:00,154274,31,15658.18,,,
1148047,16:58:00,16:58:00,150231,32,16718.97,,,
1148047,17:00:00,17:00:00,150232,33,17547.41,,,
1148048,17:00:00,17:00:00,150232,1,0,,,
1148048,17:01:00,17:01:00,154272,2,754.9,,,
1148048,17:02:00,17:02:00,150234,3,997.61,,,
1148048,17:04:00,17:04:00,150235,4,1803.93,,,
1148048,17:06:00,17:06:00,150236,5,3554.43,,,
1148048,17:07:00,17:07:00,150237,6,4086.84,,,
1148048,17:08:00,17:08:00,150238,7,4502.64,,,
1148048,17:09:00,17:09:00,150239,8,4787.54,,,
1148048,17:11:00,17:11:00,154386,9,5200.88,,,
1148048,17:12:00,17:12:00,150180,10,5519.69,,,
1148048,17:13:00,17:13:00,154387,11,5777.81,,,
1148048,17:14:00,17:14:00,222614,12,6002.26,,,
1148048,17:15:00,17:15:00,150163,13,6345.21,,,
1148048,17:16:00,17:16:00,150164,14,6763.34,,,
1148048,17:17:00,17:17:00,150165,15,7129.38,,,
1148048,17:18:00,17:18:00,150159,16,7514.55,,,
1148048,17:19:00,17:25:00,150160,17,7944.06,,,
1148048,17:26:00,17:26:00,150189,18,8167.06,,,
1148048,17:27:00,17:27:00,150190,19,8480.5,,,
1148048,17:28:00,17:28:00,150191,20,8803.96,,,
1148048,17:30:00,17:30:00,150186,21,9511.34,,,
1148048,17:31:00,17:31:00,159135,22,9790.1,,,
1148048,17:33:00,17:33:00,194060,23,10050.42,,,
1148048,17:35:00,17:35:00,150187,24,10449.06,,,
1148048,17:37:00,17:37:00,150174,25,10788.42,,,
1148048,17:38:00,17:38:00,151888,26,12047.51,,,
1148048,17:39:00,17:39:00,150227,27,12923.38,,,
1148048,17:41:00,17:41:00,154273,28,13312.87,,,
1148048,17:42:00,17:42:00,219665,29,13624.06,,,
1148048,17:44:00,17:44:00,150229,30,13937.03,,,
1148048,17:46:00,17:46:00,154274,31,15658.18,,,
1148048,17:48:00,17:48:00,150231,32,16718.97,,,
1148048,17:50:00,17:50:00,150232,33,17547.41,,,
1148049,17:50:00,17:50:00,150232,1,0,,,
1148049,17:51:00,17:51:00,154272,2,754.9,,,
1148049,17:52:00,17:52:00,150234,3,997.61,,,
1148049,17:54:00,17:54:00,150235,4,1803.93,,,
1148049,17:56:00,17:56:00,150236,5,3554.43,,,
1148049,17:57:00,17:57:00,150237,6,4086.84,,,
1148049,17:58:00,17:58:00,150238,7,4502.64,,,
1148049,17:59:00,17:59:00,150239,8,4787.54,,,
1148049,18:01:00,18:01:00,154386,9,5200.88,,,
1148049,18:02:00,18:02:00,150180,10,5519.69,,,
1148049,18:03:00,18:03:00,154387,11,5777.81,,,
1148049,18:04:00,18:04:00,222614,12,6002.26,,,
1148049,18:05:00,18:05:00,150163,13,6345.21,,,
1148049,18:06:00,18:06:00,150164,14,6763.34,,,
1148049,18:07:00,18:07:00,150165,15,7129.38,,,
1148049,18:08:00,18:08:00,150159,16,7514.55,,,
1148049,18:09:00,18:15:00,150160,17,7944.06,,,
1148049,18:16:00,18:16:00,150189,18,8167.06,,,
1148049,18:17:00,18:17:00,150190,19,8480.5,,,
1148049,18:18:00,18:18:00,150191,20,8803.96,,,
1148049,18:20:00,18:20:00,150186,21,9511.34,,,
1148049,18:21:00,18:21:00,159135,22,9790.1,,,
1148049,18:23:00,18:23:00,194060,23,10050.42,,,
1148049,18:25:00,18:25:00,150187,24,10449.06,,,
1148049,18:27:00,18:27:00,150174,25,10788.42,,,
1148049,18:28:00,18:28:00,151888,26,12047.51,,,
1148049,18:29:00,18:29:00,150227,27,12923.38,,,
1148049,18:31:00,18:31:00,154273,28,13312.87,,,
1148049,18:32:00,18:32:00,219665,29,13624.06,,,
1148049,18:34:00,18:34:00,150229,30,13937.03,,,
1148049,18:36:00,18:36:00,154274,31,15658.18,,,
1148049,18:38:00,18:38:00,150231,32,16718.97,,,
1148049,18:40:00,18:40:00,150232,33,17547.41,,,
1148050,18:40:00,18:40:00,150232,1,0,,,
1148050,18:41:00,18:41:00,154272,2,754.9,,,
1148050,18:42:00,18:42:00,150234,3,997.61,,,
1148050,18:44:00,18:44:00,150235,4,1803.93,,,
1148050,18:46:00,18:46:00,150236,5,3554.43,,,
1148050,18:47:00,18:47:00,150237,6,4086.84,,,
1148050,18:48:00,18:48:00,150238,7,4502.64,,,
1148050,18:49:00,18:49:00,150239,8,4787.54,,,
1148050,18:51:00,18:51:00,154386,9,5200.88,,,
1148050,18:52:00,18:52:00,150180,10,5519.69,,,
1148050,18:53:00,18:53:00,154387,11,5777.81,,,
1148050,18:54:00,18:54:00,222614,12,6002.26,,,
1148050,18:55:00,18:55:00,150163,13,6345.21,,,
1148050,18:56:00,18:56:00,150164,14,6763.34,,,
1148050,18:57:00,18:57:00,150165,15,7129.38,,,
1148050,18:58:00,18:58:00,150159,16,7514.55,,,
1148050,18:59:00,19:05:00,150160,17,7944.06,,,
1148050,19:06:00,19:06:00,150189,18,8167.06,,,
1148050,19:07:00,19:07:00,150190,19,8480.5,,,
1148050,19:08:00,19:08:00,150191,20,8803.96,,,
1148050,19:10:00,19:10:00,150186,21,9511.34,,,
1148050,19:11:00,19:11:00,159135,22,9790.1,,,
1148050,19:13:00,19:13:00,194060,23,10050.42,,,
1148050,19:15:00,19:15:00,150187,24,10449.06,,,
1148050,19:17:00,19:17:00,150174,25,10788.42,,,
1148050,19:18:00,19:18:00,151888,26,12047.51,,,
1148050,19:19:00,19:19:00,150227,27,12923.38,,,
1148050,19:21:00,19:21:00,154273,28,13312.87,,,
1148050,19:22:00,19:22:00,219665,29,13624.06,,,
1148050,19:24:00,19:24:00,150229,30,13937.03,,,
1148050,19:26:00,19:26:00,154274,31,15658.18,,,
1148050,19:28:00,19:28:00,150231,32,16718.97,,,
1148050,19:30:00,19:30:00,150232,33,17547.41,,,
1148051,19:30:00,19:30:00,150232,1,0,,,
1148051,19:31:00,19:31:00,154272,2,754.9,,,
1148051,19:32:00,19:32:00,150234,3,997.61,,,
1148051,19:34:00,19:34:00,150235,4,1803.93,,,
1148051,19:36:00,19:36:00,150236,5,3554.43,,,
1148051,19:37:00,19:37:00,150237,6,4086.84,,,
1148051,19:38:00,19:38:00,150238,7,4502.64,,,
1148051,19:39:00,19:39:00,150239,8,4787.54,,,
1148051,19:41:00,19:41:00,154386,9,5200.88,,,
1148051,19:42:00,19:42:00,150180,10,5519.69,,,
1148051,19:43:00,19:43:00,154387,11,5777.81,,,
1148051,19:44:00,19:44:00,222614,12,6002.26,,,
1148051,19:45:00,19:45:00,150163,13,6345.21,,,
1148051,19:46:00,19:46:00,150164,14,6763.34,,,
1148051,19:47:00,19:47:00,150165,15,7129.38,,,
1148051,19:48:00,19:48:00,150159,16,7514.55,,,
1148051,19:49:00,19:55:00,150160,17,7944.06,,,
1148051,19:56:00,19:56:00,150189,18,8167.06,,,
1148051,19:57:00,19:57:00,150190,19,8480.5,,,
1148051,19:58:00,19:58:00,150191,20,8803.96,,,
1148051,20:00:00,20:00:00,150186,21,9511.34,,,
1148051,20:01:00,20:01:00,159135,22,9790.1,,,
1148051,20:03:00,20:03:00,194060,23,10050.42,,,
1148051,20:05:00,20:05:00,150187,24,10449.06,,,
1148051,20:07:00,20:07:00,150174,25,10788.42,,,
1148051,20:08:00,20:08:00,151888,26,12047.51,,,
1148051,20:09:00,20:09:00,150227,27,12923.38,,,
1148051,20:11:00,20:11:00,154273,28,13312.87,,,
1148051,20:12:00,20:12:00,219665,29,13624.06,,,
1148051,20:14:00,20:14:00,150229,30,13937.03,,,
1148051,20:16:00,20:16:00,154274,31,15658.18,,,
1148051,20:18:00,20:18:00,150231,32,16718.97,,,
1148051,20:20:00,20:20:00,150232,33,17547.41,,,
1148052,20:20:00,20:20:00,150232,1,0,,,
1148052,20:21:00,20:21:00,154272,2,754.9,,,
1148052,20:22:00,20:22:00,150234,3,997.61,,,
1148052,20:24:00,20:24:00,150235,4,1803.93,,,
1148052,20:26:00,20:26:00,150236,5,3554.43,,,
1148052,20:27:00,20:27:00,150237,6,4086.84,,,
1148052,20:28:00,20:28:00,150238,7,4502.64,,,
1148052,20:29:00,20:29:00,150239,8,4787.54,,,
1148052,20:31:00,20:31:00,154386,9,5200.88,,,
1148052,20:32:00,20:32:00,150180,10,5519.69,,,
1148052,20:33:00,20:33:00,154387,11,5777.81,,,
1148052,20:34:00,20:34:00,222614,12,6002.26,,,
1148052,20:35:00,20:35:00,150163,13,6345.21,,,
1148052,20:36:00,20:36:00,150164,14,6763.34,,,
1148052,20:37:00,20:37:00,150165,15,7129.38,,,
1148052,20:38:00,20:38:00,150159,16,7514.55,,,
1148052,20:39:00,20:45:00,150160,17,7944.06,,,
1148052,20:46:00,20:46:00,150189,18,8167.06,,,
1148052,20:47:00,20:47:00,150190,19,8480.5,,,
1148052,20:48:00,20:48:00,150191,20,8803.96,,,
1148052,20:50:00,20:50:00,150186,21,9511.34,,,
1148052,20:51:00,20:51:00,159135,22,9790.1,,,
1148052,20:53:00,20:53:00,194060,23,10050.42,,,
1148052,20:55:00,20:55:00,150187,24,10449.06,,,
1148052,20:57:00,20:57:00,150174,25,10788.42,,,
1148052,20:58:00,20:58:00,151888,26,12047.51,,,
1148052,20:59:00,20:59:00,150227,27,12923.38,,,
1148052,21:01:00,21:01:00,154273,28,13312.87,,,
1148052,21:02:00,21:02:00,219665,29,13624.06,,,
1148052,21:04:00,21:04:00,150229,30,13937.03,,,
1148052,21:06:00,21:06:00,154274,31,15658.18,,,
1148052,21:08:00,21:08:00,150231,32,16718.97,,,
1148052,21:10:00,21:10:00,150232,33,17547.41,,,
1148053,21:10:00,21:10:00,150232,1,0,,,
1148053,21:11:00,21:11:00,154272,2,754.9,,,
1148053,21:12:00,21:12:00,150234,3,997.61,,,
1148053,21:14:00,21:14:00,150235,4,1803.93,,,
1148053,21:16:00,21:16:00,150236,5,3554.43,,,
1148053,21:17:00,21:17:00,150237,6,4086.84,,,
1148053,21:18:00,21:18:00,150238,7,4502.64,,,
1148053,21:19:00,21:19:00,150239,8,4787.54,,,
1148053,21:21:00,21:21:00,154386,9,5200.88,,,
1148053,21:22:00,21:22:00,150180,10,5519.69,,,
1148053,21:23:00,21:23:00,154387,11,5777.81,,,
1148053,21:24:00,21:24:00,222614,12,6002.26,,,
1148053,21:25:00,21:25:00,150163,13,6345.21,,,
1148053,21:26:00,21:26:00,150164,14,6763.34,,,
1148053,21:27:00,21:27:00,150165,15,7129.38,,,
1148053,21:28:00,21:28:00,150159,16,7514.55,,,
1148053,21:29:00,21:35:00,150160,17,7944.06,,,
1148053,21:36:00,21:36:00,150189,18,8167.06,,,
1148053,21:37:00,21:37:00,150190,19,8480.5,,,
1148053,21:38:00,21:38:00,150191,20,8803.96,,,
1148053,21:40:00,21:40:00,150186,21,9511.34,,,
1148053,21:41:00,21:41:00,159135,22,9790.1,,,
1148053,21:43:00,21:43:00,194060,23,10050.42,,,
1148053,21:45:00,21:45:00,150187,24,10449.06,,,
1148053,21:47:00,21:47:00,150174,25,10788.42,,,
1148053,21:48:00,21:48:00,151888,26,12047.51,,,
1148053,21:49:00,21:49:00,150227,27,12923.38,,,
1148053,21:51:00,21:51:00,154273,28,13312.87,,,
1148053,21:52:00,21:52:00,219665,29,13624.06,,,
1148053,21:54:00,21:54:00,150229,30,13937.03,,,
1148053,21:56:00,21:56:00,154274,31,15658.18,,,
1148053,21:58:00,21:58:00,150231,32,16718.97,,,
1148053,22:00:00,22:00:00,150232,33,17547.41,,,
1148054,08:15:00,08:15:00,150232,1,0,,,
1148054,08:16:00,08:16:00,154272,2,754.9,,,
1148054,08:17:00,08:17:00,150234,3,997.61,,,
1148054,08:19:00,08:19:00,150235,4,1803.93,,,
1148054,08:21:00,08:21:00,150236,5,3554.43,,,
1148054,08:22:00,08:22:00,150237,6,4086.84,,,
1148054,08:23:00,08:23:00,150238,7,4502.64,,,
1148054,08:24:00,08:24:00,150239,8,4787.54,,,
1148054,08:26:00,08:26:00,154386,9,5200.88,,,
1148054,08:27:00,08:27:00,150180,10,5519.69,,,
1148054,08:28:00,08:28:00,154387,11,5777.81,,,
1148054,08:29:00,08:29:00,222614,12,6002.26,,,
1148054,08:30:00,08:30:00,150163,13,6345.21,,,
1148054,08:31:00,08:31:00,150164,14,6763.34,,,
1148054,08:32:00,08:32:00,150165,15,7129.38,,,
1148054,08:33:00,08:33:00,150159,16,7514.55,,,
1148054,08:34:00,08:40:00,150160,17,7944.06,,,
1148054,08:41:00,08:41:00,150189,18,8167.06,,,
1148054,08:42:00,08:42:00,150190,19,8480.5,,,
1148054,08:43:00,08:43:00,150191,20,8803.96,,,
1148054,08:45:00,08:45:00,150186,21,9511.34,,,
1148054,08:46:00,08:46:00,159135,22,9790.1,,,
1148054,08:48:00,08:48:00,194060,23,10050.42,,,
1148054,08:50:00,08:50:00,150187,24,10449.06,,,
1148054,08:52:00,08:52:00,150174,25,10788.42,,,
1148054,08:53:00,08:53:00,151888,26,12047.51,,,
1148054,08:54:00,08:54:00,150227,27,12923.38,,,
1148054,08:56:00,08:56:00,154273,28,13312.87,,,
1148054,08:57:00,08:57:00,219665,29,13624.06,,,
1148054,08:59:00,08:59:00,150229,30,13937.03,,,
1148054,09:01:00,09:01:00,154274,31,15658.18,,,
1148054,09:03:00,09:03:00,150231,32,16718.97,,,
1148054,09:05:00,09:05:00,150232,33,17547.41,,,
1148055,09:05:00,09:05:00,150232,1,0,,,
1148055,09:06:00,09:06:00,154272,2,754.9,,,
1148055,09:07:00,09:07:00,150234,3,997.61,,,
1148055,09:09:00,09:09:00,150235,4,1803.93,,,
1148055,09:11:00,09:11:00,150236,5,3554.43,,,
1148055,09:12:00,09:12:00,150237,6,4086.84,,,
1148055,09:13:00,09:13:00,150238,7,4502.64,,,
1148055,09:14:00,09:14:00,150239,8,4787.54,,,
1148055,09:16:00,09:16:00,154386,9,5200.88,,,
1148055,09:17:00,09:17:00,150180,10,5519.69,,,
1148055,09:18:00,09:18:00,154387,11,5777.81,,,
1148055,09:19:00,09:19:00,222614,12,6002.26,,,
1148055,09:20:00,09:20:00,150163,13,6345.21,,,
1148055,09:21:00,09:21:00,150164,14,6763.34,,,
1148055,09:22:00,09:22:00,150165,15,7129.38,,,
1148055,09:23:00,09:23:00,150159,16,7514.55,,,
1148055,09:24:00,09:30:00,150160,17,7944.06,,,
1148055,09:31:00,09:31:00,150189,18,8167.06,,,
1148055,09:32:00,09:32:00,150190,19,8480.5,,,
1148055,09:33:00,09:33:00,150191,20,8803.96,,,
1148055,09:35:00,09:35:00,150186,21,9511.34,,,
1148055,09:36:00,09:36:00,159135,22,9790.1,,,
1148055,09:38:00,09:38:00,194060,23,10050.42,,,
1148055,09:40:00,09:40:00,150187,24,10449.06,,,
1148055,09:42:00,09:42:00,150174,25,10788.42,,,
1148055,09:43:00,09:43:00,151888,26,12047.51,,,
1148055,09:44:00,09:44:00,150227,27,12923.38,,,
1148055,09:46:00,09:46:00,154273,28,13312.87,,,
1148055,09:47:00,09:47:00,219665,29,13624.06,,,
1148055,09:49:00,09:49:00,150229,30,13937.03,,,
1148055,09:51:00,09:51:00,154274,31,15658.18,,,
1148055,09:53:00,09:53:00,150231,32,16718.97,,,
1148055,09:55:00,09:55:00,150232,33,17547.41,,,
1148056,09:55:00,09:55:00,150232,1,0,,,
1148056,09:56:00,09:56:00,154272,2,754.9,,,
1148056,09:57:00,09:57:00,150234,3,997.61,,,
1148056,09:59:00,09:59:00,150235,4,1803.93,,,
1148056,10:01:00,10:01:00,150236,5,3554.43,,,
1148056,10:02:00,10:02:00,150237,6,4086.84,,,
1148056,10:03:00,10:03:00,150238,7,4502.64,,,
1148056,10:04:00,10:04:00,150239,8,4787.54,,,
1148056,10:06:00,10:06:00,154386,9,5200.88,,,
1148056,10:07:00,10:07:00,150180,10,5519.69,,,
1148056,10:08:00,10:08:00,154387,11,5777.81,,,
1148056,10:09:00,10:09:00,222614,12,6002.26,,,
1148056,10:10:00,10:10:00,150163,13,6345.21,,,
1148056,10:11:00,10:11:00,150164,14,6763.34,,,
1148056,10:12:00,10:12:00,150165,15,7129.38,,,
1148056,10:13:00,10:13:00,150159,16,7514.55,,,
1148056,10:14:00,10:20:00,150160,17,7944.06,,,
1148056,10:21:00,10:21:00,150189,18,8167.06,,,
1148056,10:22:00,10:22:00,150190,19,8480.5,,,
1148056,10:23:00,10:23:00,150191,20,8803.96,,,
1148056,10:25:00,10:25:00,150186,21,9511.34,,,
1148056,10:26:00,10:26:00,159135,22,9790.1,,,
1148056,10:28:00,10:28:00,194060,23,10050.42,,,
1148056,10:30:00,10:30:00,150187,24,10449.06,,,
1148056,10:32:00,10:32:00,150174,25,10788.42,,,
1148056,10:33:00,10:33:00,151888,26,12047.51,,,
1148056,10:34:00,10:34:00,150227,27,12923.38,,,
1148056,10:36:00,10:36:00,154273,28,13312.87,,,
1148056,10:37:00,10:37:00,219665,29,13624.06,,,
1148056,10:39:00,10:39:00,150229,30,13937.03,,,
1148056,10:41:00,10:41:00,154274,31,15658.18,,,
1148056,10:43:00,10:43:00,150231,32,16718.97,,,
1148056,10:45:00,10:45:00,150232,33,17547.41,,,
1148057,10:45:00,10:45:00,150232,1,0,,,
1148057,10:46:00,10:46:00,154272,2,754.9,,,
1148057,10:47:00,10:47:00,150234,3,997.61,,,
1148057,10:49:00,10:49:00,150235,4,1803.93,,,
1148057,10:51:00,10:51:00,150236,5,3554.43,,,
1148057,10:52:00,10:52:00,150237,6,4086.84,,,
1148057,10:53:00,10:53:00,150238,7,4502.64,,,
1148057,10:54:00,10:54:00,150239,8,4787.54,,,
1148057,10:56:00,10:56:00,154386,9,5200.88,,,
1148057,10:57:00,10:57:00,150180,10,5519.69,,,
1148057,10:58:00,10:58:00,154387,11,5777.81,,,
1148057,10:59:00,10:59:00,222614,12,6002.26,,,
1148057,11:00:00,11:00:00,150163,13,6345.21,,,
1148057,11:01:00,11:01:00,150164,14,6763.34,,,
1148057,11:02:00,11:02:00,150165,15,7129.38,,,
1148057,11:03:00,11:03:00,150159,16,7514.55,,,
1148057,11:04:00,11:10:00,150160,17,7944.06,,,
1148057,11:11:00,11:11:00,150189,18,8167.06,,,
1148057,11:12:00,11:12:00,150190,19,8480.5,,,
1148057,11:13:00,11:13:00,150191,20,8803.96,,,
1148057,11:15:00,11:15:00,150186,21,9511.34,,,
1148057,11:16:00,11:16:00,159135,22,9790.1,,,
1148057,11:18:00,11:18:00,194060,23,10050.42,,,
1148057,11:20:00,11:20:00,150187,24,10449.06,,,
1148057,11:22:00,11:22:00,150174,25,10788.42,,,
1148057,11:23:00,11:23:00,151888,26,12047.51,,,
1148057,11:24:00,11:24:00,150227,27,12923.38,,,
1148057,11:26:00,11:26:00,154273,28,13312.87,,,
1148057,11:27:00,11:27:00,219665,29,13624.06,,,
1148057,11:29:00,11:29:00,150229,30,13937.03,,,
1148057,11:31:00,11:31:00,154274,31,15658.18,,,
1148057,11:33:00,11:33:00,150231,32,16718.97,,,
1148057,11:35:00,11:35:00,150232,33,17547.41,,,
1148058,11:35:00,11:35:00,150232,1,0,,,
1148058,11:36:00,11:36:00,154272,2,754.9,,,
1148058,11:37:00,11:37:00,150234,3,997.61,,,
1148058,11:39:00,11:39:00,150235,4,1803.93,,,
1148058,11:41:00,11:41:00,150236,5,3554.43,,,
1148058,11:42:00,11:42:00,150237,6,4086.84,,,
1148058,11:43:00,11:43:00,150238,7,4502.64,,,
1148058,11:44:00,11:44:00,150239,8,4787.54,,,
1148058,11:46:00,11:46:00,154386,9,5200.88,,,
1148058,11:47:00,11:47:00,150180,10,5519.69,,,
1148058,11:48:00,11:48:00,154387,11,5777.81,,,
1148058,11:49:00,11:49:00,222614,12,6002.26,,,
1148058,11:50:00,11:50:00,150163,13,6345.21,,,
1148058,11:51:00,11:51:00,150164,14,6763.34,,,
1148058,11:52:00,11:52:00,150165,15,7129.38,,,
1148058,11:53:00,11:53:00,150159,16,7514.55,,,
1148058,11:54:00,12:00:00,150160,17,7944.06,,,
1148058,12:01:00,12:01:00,150189,18,8167.06,,,
1148058,12:02:00,12:02:00,150190,19,8480.5,,,
1148058,12:03:00,12:03:00,150191,20,8803.96,,,
1148058,12:05:00,12:05:00,150186,21,9511.34,,,
1148058,12:06:00,12:06:00,159135,22,9790.1,,,
1148058,12:08:00,12:08:00,194060,23,10050.42,,,
1148058,12:10:00,12:10:00,150187,24,10449.06,,,
1148058,12:12:00,12:12:00,150174,25,10788.42,,,
1148058,12:13:00,12:13:00,151888,26,12047.51,,,
1148058,12:14:00,12:14:00,150227,27,12923.38,,,
1148058,12:16:00,12:16:00,154273,28,13312.87,,,
1148058,12:17:00,12:17:00,219665,29,13624.06,,,
1148058,12:19:00,12:19:00,150229,30,13937.03,,,
1148058,12:21:00,12:21:00,154274,31,15658.18,,,
1148058,12:23:00,12:23:00,150231,32,16718.97,,,
1148058,12:25:00,12:25:00,150232,33,17547.41,,,
1148059,12:25:00,12:25:00,150232,1,0,,,
1148059,12:26:00,12:26:00,154272,2,754.9,,,
1148059,12:27:00,12:27:00,150234,3,997.61,,,
1148059,12:29:00,12:29:00,150235,4,1803.93,,,
1148059,12:31:00,12:31:00,150236,5,3554.43,,,
1148059,12:32:00,12:32:00,150237,6,4086.84,,,
1148059,12:33:00,12:33:00,150238,7,4502.64,,,
1148059,12:34:00,12:34:00,150239,8,4787.54,,,
1148059,12:36:00,12:36:00,154386,9,5200.88,,,
1148059,12:37:00,12:37:00,150180,10,5519.69,,,
1148059,12:38:00,12:38:00,154387,11,5777.81,,,
1148059,12:39:00,12:39:00,222614,12,6002.26,,,
1148059,12:40:00,12:40:00,150163,13,6345.21,,,
1148059,12:41:00,12:41:00,150164,14,6763.34,,,
1148059,12:42:00,12:42:00,150165,15,7129.38,,,
1148059,12:43:00,12:43:00,150159,16,7514.55,,,
1148059,12:44:00,12:50:00,150160,17,7944.06,,,
1148059,12:51:00,12:51:00,150189,18,8167.06,,,
1148059,12:52:00,12:52:00,150190,19,8480.5,,,
1148059,12:53:00,12:53:00,150191,20,8803.96,,,
1148059,12:55:00,12:55:00,150186,21,9511.34,,,
1148059,12:56:00,12:56:00,159135,22,9790.1,,,
1148059,12:58:00,12:58:00,194060,23,10050.42,,,
1148059,13:00:00,13:00:00,150187,24,10449.06,,,
1148059,13:02:00,13:02:00,150174,25,10788.42,,,
1148059,13:03:00,13:03:00,151888,26,12047.51,,,
1148059,13:04:00,13:04:00,150227,27,12923.38,,,
1148059,13:06:00,13:06:00,154273,28,13312.87,,,
1148059,13:07:00,13:07:00,219665,29,13624.06,,,
1148059,13:09:00,13:09:00,150229,30,13937.03,,,
1148059,13:11:00,13:11:00,154274,31,15658.18,,,
1148059,13:13:00,13:13:00,150231,32,16718.97,,,
1148059,13:15:00,13:15:00,150232,33,17547.41,,,
1148060,13:15:00,13:15:00,150232,1,0,,,
1148060,13:16:00,13:16:00,154272,2,754.9,,,
1148060,13:17:00,13:17:00,150234,3,997.61,,,
1148060,13:19:00,13:19:00,150235,4,1803.93,,,
1148060,13:21:00,13:21:00,150236,5,3554.43,,,
1148060,13:22:00,13:22:00,150237,6,4086.84,,,
1148060,13:23:00,13:23:00,150238,7,4502.64,,,
1148060,13:24:00,13:24:00,150239,8,4787.54,,,
1148060,13:26:00,13:26:00,154386,9,5200.88,,,
1148060,13:27:00,13:27:00,150180,10,5519.69,,,
1148060,13:28:00,13:28:00,154387,11,5777.81,,,
1148060,13:29:00,13:29:00,222614,12,6002.26,,,
1148060,13:30:00,13:30:00,150163,13,6345.21,,,
1148060,13:31:00,13:31:00,150164,14,6763.34,,,
1148060,13:32:00,13:32:00,150165,15,7129.38,,,
1148060,13:33:00,13:33:00,150159,16,7514.55,,,
1148060,13:34:00,13:40:00,150160,17,7944.06,,,
1148060,13:41:00,13:41:00,150189,18,8167.06,,,
1148060,13:42:00,13:42:00,150190,19,8480.5,,,
1148060,13:43:00,13:43:00,150191,20,8803.96,,,
1148060,13:45:00,13:45:00,150186,21,9511.34,,,
1148060,13:46:00,13:46:00,159135,22,9790.1,,,
1148060,13:48:00,13:48:00,194060,23,10050.42,,,
1148060,13:50:00,13:50:00,150187,24,10449.06,,,
1148060,13:52:00,13:52:00,150174,25,10788.42,,,
1148060,13:53:00,13:53:00,151888,26,12047.51,,,
1148060,13:54:00,13:54:00,150227,27,12923.38,,,
1148060,13:56:00,13:56:00,154273,28,13312.87,,,
1148060,13:57:00,13:57:00,219665,29,13624.06,,,
1148060,13:59:00,13:59:00,150229,30,13937.03,,,
1148060,14:01:00,14:01:00,154274,31,15658.18,,,
1148060,14:03:00,14:03:00,150231,32,16718.97,,,
1148060,14:05:00,14:05:00,150232,33,17547.41,,,
1148061,14:05:00,14:05:00,150232,1,0,,,
1148061,14:06:00,14:06:00,154272,2,754.9,,,
1148061,14:07:00,14:07:00,150234,3,997.61,,,
1148061,14:09:00,14:09:00,150235,4,1803.93,,,
1148061,14:11:00,14:11:00,150236,5,3554.43,,,
1148061,14:12:00,14:12:00,150237,6,4086.84,,,
1148061,14:13:00,14:13:00,150238,7,4502.64,,,
1148061,14:14:00,14:14:00,150239,8,4787.54,,,
1148061,14:16:00,14:16:00,154386,9,5200.88,,,
1148061,14:17:00,14:17:00,150180,10,5519.69,,,
1148061,14:18:00,14:18:00,154387,11,5777.81,,,
1148061,14:19:00,14:19:00,222614,12,6002.26,,,
1148061,14:20:00,14:20:00,150163,13,6345.21,,,
1148061,14:21:00,14:21:00,150164,14,6763.34,,,
1148061,14:22:00,14:22:00,150165,15,7129.38,,,
1148061,14:23:00,14:23:00,150159,16,7514.55,,,
1148061,14:24:00,14:30:00,150160,17,7944.06,,,
1148061,14:31:00,14:31:00,150189,18,8167.06,,,
1148061,14:32:00,14:32:00,150190,19,8480.5,,,
1148061,14:33:00,14:33:00,150191,20,8803.96,,,
1148061,14:35:00,14:35:00,150186,21,9511.34,,,
1148061,14:36:00,14:36:00,159135,22,9790.1,,,
1148061,14:38:00,14:38:00,194060,23,10050.42,,,
1148061,14:40:00,14:40:00,150187,24,10449.06,,,
1148061,14:42:00,14:42:00,150174,25,10788.42,,,
1148061,14:43:00,14:43:00,151888,26,12047.51,,,
1148061,14:44:00,14:44:00,150227,27,12923.38,,,
1148061,14:46:00,14:46:00,154273,28,13312.87,,,
1148061,14:47:00,14:47:00,219665,29,13624.06,,,
1148061,14:49:00,14:49:00,150229,30,13937.03,,,
1148061,14:51:00,14:51:00,154274,31,15658.18,,,
1148061,14:53:00,14:53:00,150231,32,16718.97,,,
1148061,14:55:00,14:55:00,150232,33,17547.41,,,
1148062,14:55:00,14:55:00,150232,1,0,,,
1148062,14:56:00,14:56:00,154272,2,754.9,,,
1148062,14:57:00,14:57:00,150234,3,997.61,,,
1148062,14:59:00,14:59:00,150235,4,1803.93,,,
1148062,15:01:00,15:01:00,150236,5,3554.43,,,
1148062,15:02:00,15:02:00,150237,6,4086.84,,,
1148062,15:03:00,15:03:00,150238,7,4502.64,,,
1148062,15:04:00,15:04:00,150239,8,4787.54,,,
1148062,15:06:00,15:06:00,154386,9,5200.88,,,
1148062,15:07:00,15:07:00,150180,10,5519.69,,,
1148062,15:08:00,15:08:00,154387,11,5777.81,,,
1148062,15:09:00,15:09:00,222614,12,6002.26,,,
1148062,15:10:00,15:10:00,150163,13,6345.21,,,
1148062,15:11:00,15:11:00,150164,14,6763.34,,,
1148062,15:12:00,15:12:00,150165,15,7129.38,,,
1148062,15:13:00,15:13:00,150159,16,7514.55,,,
1148062,15:14:00,15:20:00,150160,17,7944.06,,,
1148062,15:21:00,15:21:00,150189,18,8167.06,,,
1148062,15:22:00,15:22:00,150190,19,8480.5,,,
1148062,15:23:00,15:23:00,150191,20,8803.96,,,
1148062,15:25:00,15:25:00,150186,21,9511.34,,,
1148062,15:26:00,15:26:00,159135,22,9790.1,,,
1148062,15:28:00,15:28:00,194060,23,10050.42,,,
1148062,15:30:00,15:30:00,150187,24,10449.06,,,
1148062,15:32:00,15:32:00,150174,25,10788.42,,,
1148062,15:33:00,15:33:00,151888,26,12047.51,,,
1148062,15:34:00,15:34:00,150227,27,12923.38,,,
1148062,15:36:00,15:36:00,154273,28,13312.87,,,
1148062,15:37:00,15:37:00,219665,29,13624.06,,,
1148062,15:39:00,15:39:00,150229,30,13937.03,,,
1148062,15:41:00,15:41:00,154274,31,15658.18,,,
1148062,15:43:00,15:43:00,150231,32,16718.97,,,
1148062,15:45:00,15:45:00,150232,33,17547.41,,,
1148063,15:45:00,15:45:00,150232,1,0,,,
1148063,15:46:00,15:46:00,154272,2,754.9,,,
1148063,15:47:00,15:47:00,150234,3,997.61,,,
1148063,15:49:00,15:49:00,150235,4,1803.93,,,
1148063,15:51:00,15:51:00,150236,5,3554.43,,,
1148063,15:52:00,15:52:00,150237,6,4086.84,,,
1148063,15:53:00,15:53:00,150238,7,4502.64,,,
1148063,15:54:00,15:54:00,150239,8,4787.54,,,
1148063,15:56:00,15:56:00,154386,9,5200.88,,,
1148063,15:57:00,15:57:00,150180,10,5519.69,,,
1148063,15:58:00,15:58:00,154387,11,5777.81,,,
1148063,15:59:00,15:59:00,222614,12,6002.26,,,
1148063,16:00:00,16:00:00,150163,13,6345.21,,,
1148063,16:01:00,16:01:00,150164,14,6763.34,,,
1148063,16:02:00,16:02:00,150165,15,7129.38,,,
1148063,16:03:00,16:03:00,150159,16,7514.55,,,
1148063,16:04:00,16:10:00,150160,17,7944.06,,,
1148063,16:11:00,16:11:00,150189,18,8167.06,,,
1148063,16:12:00,16:12:00,150190,19,8480.5,,,
1148063,16:13:00,16:13:00,150191,20,8803.96,,,
1148063,16:15:00,16:15:00,150186,21,9511.34,,,
1148063,16:16:00,16:16:00,159135,22,9790.1,,,
1148063,16:18:00,16:18:00,194060,23,10050.42,,,
1148063,16:20:00,16:20:00,150187,24,10449.06,,,
1148063,16:22:00,16:22:00,150174,25,10788.42,,,
1148063,16:23:00,16:23:00,151888,26,12047.51,,,
1148063,16:24:00,16:24:00,150227,27,12923.38,,,
1148063,16:26:00,16:26:00,154273,28,13312.87,,,
1148063,16:27:00,16:27:00,219665,29,13624.06,,,
1148063,16:29:00,16:29:00,150229,30,13937.03,,,
1148063,16:31:00,16:31:00,154274,31,15658.18,,,
1148063,16:33:00,16:33:00,150231,32,16718.97,,,
1148063,16:35:00,16:35:00,150232,33,17547.41,,,
1148064,16:35:00,16:35:00,150232,1,0,,,
1148064,16:36:00,16:36:00,154272,2,754.9,,,
1148064,16:37:00,16:37:00,150234,3,997.61,,,
1148064,16:39:00,16:39:00,150235,4,1803.93,,,
1148064,16:41:00,16:41:00,150236,5,3554.43,,,
1148064,16:42:00,16:42:00,150237,6,4086.84,,,
1148064,16:43:00,16:43:00,150238,7,4502.64,,,
1148064,16:44:00,16:44:00,150239,8,4787.54,,,
1148064,16:46:00,16:46:00,154386,9,5200.88,,,
1148064,16:47:00,16:47:00,150180,10,5519.69,,,
1148064,16:48:00,16:48:00,154387,11,5777.81,,,
1148064,16:49:00,16:49:00,222614,12,6002.26,,,
1148064,16:50:00,16:50:00,150163,13,6345.21,,,
1148064,16:51:00,16:51:00,150164,14,6763.34,,,
1148064,16:52:00,16:52:00,150165,15,7129.38,,,
1148064,16:53:00,16:53:00,150159,16,7514.55,,,
1148064,16:54:00,17:00:00,150160,17,7944.06,,,
1148064,17:01:00,17:01:00,150189,18,8167.06,,,
1148064,17:02:00,17:02:00,150190,19,8480.5,,,
1148064,17:03:00,17:03:00,150191,20,8803.96,,,
1148064,17:05:00,17:05:00,150186,21,9511.34,,,
1148064,17:06:00,17:06:00,159135,22,9790.1,,,
1148064,17:08:00,17:08:00,194060,23,10050.42,,,
1148064,17:10:00,17:10:00,150187,24,10449.06,,,
1148064,17:12:00,17:12:00,150174,25,10788.42,,,
1148064,17:13:00,17:13:00,151888,26,12047.51,,,
1148064,17:14:00,17:14:00,150227,27,12923.38,,,
1148064,17:16:00,17:16:00,154273,28,13312.87,,,
1148064,17:17:00,17:17:00,219665,29,13624.06,,,
1148064,17:19:00,17:19:00,150229,30,13937.03,,,
1148064,17:21:00,17:21:00,154274,31,15658.18,,,
1148064,17:23:00,17:23:00,150231,32,16718.97,,,
1148064,17:25:00,17:25:00,150232,33,17547.41,,,
1148065,17:25:00,17:25:00,150232,1,0,,,
1148065,17:26:00,17:26:00,154272,2,754.9,,,
1148065,17:27:00,17:27:00,150234,3,997.61,,,
1148065,17:29:00,17:29:00,150235,4,1803.93,,,
1148065,17:31:00,17:31:00,150236,5,3554.43,,,
1148065,17:32:00,17:32:00,150237,6,4086.84,,,
1148065,17:33:00,17:33:00,150238,7,4502.64,,,
1148065,17:34:00,17:34:00,150239,8,4787.54,,,
1148065,17:36:00,17:36:00,154386,9,5200.88,,,
1148065,17:37:00,17:37:00,150180,10,5519.69,,,
1148065,17:38:00,17:38:00,154387,11,5777.81,,,
1148065,17:39:00,17:39:00,222614,12,6002.26,,,
1148065,17:40:00,17:40:00,150163,13,6345.21,,,
1148065,17:41:00,17:41:00,150164,14,6763.34,,,
1148065,17:42:00,17:42:00,150165,15,7129.38,,,
1148065,17:43:00,17:43:00,150159,16,7514.55,,,
1148065,17:44:00,17:50:00,150160,17,7944.06,,,
1148065,17:51:00,17:51:00,150189,18,8167.06,,,
1148065,17:52:00,17:52:00,150190,19,8480.5,,,
1148065,17:53:00,17:53:00,150191,20,8803.96,,,
1148065,17:55:00,17:55:00,150186,21,9511.34,,,
1148065,17:56:00,17:56:00,159135,22,9790.1,,,
1148065,17:58:00,17:58:00,194060,23,10050.42,,,
1148065,18:00:00,18:00:00,150187,24,10449.06,,,
1148065,18:02:00,18:02:00,150174,25,10788.42,,,
1148065,18:03:00,18:03:00,151888,26,12047.51,,,
1148065,18:04:00,18:04:00,150227,27,12923.38,,,
1148065,18:06:00,18:06:00,154273,28,13312.87,,,
1148065,18:07:00,18:07:00,219665,29,13624.06,,,
1148065,18:09:00,18:09:00,150229,30,13937.03,,,
1148065,18:11:00,18:11:00,154274,31,15658.18,,,
1148065,18:13:00,18:13:00,150231,32,16718.97,,,
1148065,18:15:00,18:15:00,150232,33,17547.41,,,
1148066,18:15:00,18:15:00,150232,1,0,,,
1148066,18:16:00,18:16:00,154272,2,754.9,,,
1148066,18:17:00,18:17:00,150234,3,997.61,,,
1148066,18:19:00,18:19:00,150235,4,1803.93,,,
1148066,18:21:00,18:21:00,150236,5,3554.43,,,
1148066,18:22:00,18:22:00,150237,6,4086.84,,,
1148066,18:23:00,18:23:00,150238,7,4502.64,,,
1148066,18:24:00,18:24:00,150239,8,4787.54,,,
1148066,18:26:00,18:26:00,154386,9,5200.88,,,
1148066,18:27:00,18:27:00,150180,10,5519.69,,,
1148066,18:28:00,18:28:00,154387,11,5777.81,,,
1148066,18:29:00,18:29:00,222614,12,6002.26,,,
1148066,18:30:00,18:30:00,150163,13,6345.21,,,
1148066,18:31:00,18:31:00,150164,14,6763.34,,,
1148066,18:32:00,18:32:00,150165,15,7129.38,,,
1148066,18:33:00,18:33:00,150159,16,7514.55,,,
1148066,18:34:00,18:40:00,150160,17,7944.06,,,
1148066,18:41:00,18:41:00,150189,18,8167.06,,,
1148066,18:42:00,18:42:00,150190,19,8480.5,,,
1148066,18:43:00,18:43:00,150191,20,8803.96,,,
1148066,18:45:00,18:45:00,150186,21,9511.34,,,
1148066,18:46:00,18:46:00,159135,22,9790.1,,,
1148066,18:48:00,18:48:00,194060,23,10050.42,,,
1148066,18:50:00,18:50:00,150187,24,10449.06,,,
1148066,18:52:00,18:52:00,150174,25,10788.42,,,
1148066,18:53:00,18:53:00,151888,26,12047.51,,,
1148066,18:54:00,18:54:00,150227,27,12923.38,,,
1148066,18:56:00,18:56:00,154273,28,13312.87,,,
1148066,18:57:00,18:57:00,219665,29,13624.06,,,
1148066,18:59:00,18:59:00,150229,30,13937.03,,,
1148066,19:01:00,19:01:00,154274,31,15658.18,,,
1148066,19:03:00,19:03:00,150231,32,16718.97,,,
1148066,19:05:00,19:05:00,150232,33,17547.41,,,
1148067,19:05:00,19:05:00,150232,1,0,,,
1148067,19:06:00,19:06:00,154272,2,754.9,,,
1148067,19:07:00,19:07:00,150234,3,997.61,,,
1148067,19:09:00,19:09:00,150235,4,1803.93,,,
1148067,19:11:00,19:11:00,150236,5,3554.43,,,
1148067,19:12:00,19:12:00,150237,6,4086.84,,,
1148067,19:13:00,19:13:00,150238,7,4502.64,,,
1148067,19:14:00,19:14:00,150239,8,4787.54,,,
1148067,19:16:00,19:16:00,154386,9,5200.88,,,
1148067,19:17:00,19:17:00,150180,10,5519.69,,,
1148067,19:18:00,19:18:00,154387,11,5777.81,,,
1148067,19:19:00,19:19:00,222614,12,6002.26,,,
1148067,19:20:00,19:20:00,150163,13,6345.21,,,
1148067,19:21:00,19:21:00,150164,14,6763.34,,,
1148067,19:22:00,19:22:00,150165,15,7129.38,,,
1148067,19:23:00,19:23:00,150159,16,7514.55,,,
1148067,19:24:00,19:30:00,150160,17,7944.06,,,
1148067,19:31:00,19:31:00,150189,18,8167.06,,,
1148067,19:32:00,19:32:00,150190,19,8480.5,,,
1148067,19:33:00,19:33:00,150191,20,8803.96,,,
1148067,19:35:00,19:35:00,150186,21,9511.34,,,
1148067,19:36:00,19:36:00,159135,22,9790.1,,,
1148067,19:38:00,19:38:00,194060,23,10050.42,,,
1148067,19:40:00,19:40:00,150187,24,10449.06,,,
1148067,19:42:00,19:42:00,150174,25,10788.42,,,
1148067,19:43:00,19:43:00,151888,26,12047.51,,,
1148067,19:44:00,19:44:00,150227,27,12923.38,,,
1148067,19:46:00,19:46:00,154273,28,13312.87,,,
1148067,19:47:00,19:47:00,219665,29,13624.06,,,
1148067,19:49:00,19:49:00,150229,30,13937.03,,,
1148067,19:51:00,19:51:00,154274,31,15658.18,,,
1148067,19:53:00,19:53:00,150231,32,16718.97,,,
1148067,19:55:00,19:55:00,150232,33,17547.41,,,
1148068,19:55:00,19:55:00,150232,1,0,,,
1148068,19:56:00,19:56:00,154272,2,754.9,,,
1148068,19:57:00,19:57:00,150234,3,997.61,,,
1148068,19:59:00,19:59:00,150235,4,1803.93,,,
1148068,20:01:00,20:01:00,150236,5,3554.43,,,
1148068,20:02:00,20:02:00,150237,6,4086.84,,,
1148068,20:03:00,20:03:00,150238,7,4502.64,,,
1148068,20:04:00,20:04:00,150239,8,4787.54,,,
1148068,20:06:00,20:06:00,154386,9,5200.88,,,
1148068,20:07:00,20:07:00,150180,10,5519.69,,,
1148068,20:08:00,20:08:00,154387,11,5777.81,,,
1148068,20:09:00,20:09:00,222614,12,6002.26,,,
1148068,20:10:00,20:10:00,150163,13,6345.21,,,
1148068,20:11:00,20:11:00,150164,14,6763.34,,,
1148068,20:12:00,20:12:00,150165,15,7129.38,,,
1148068,20:13:00,20:13:00,150159,16,7514.55,,,
1148068,20:14:00,20:20:00,150160,17,7944.06,,,
1148068,20:21:00,20:21:00,150189,18,8167.06,,,
1148068,20:22:00,20:22:00,150190,19,8480.5,,,
1148068,20:23:00,20:23:00,150191,20,8803.96,,,
1148068,20:25:00,20:25:00,150186,21,9511.34,,,
1148068,20:26:00,20:26:00,159135,22,9790.1,,,
1148068,20:28:00,20:28:00,194060,23,10050.42,,,
1148068,20:30:00,20:30:00,150187,24,10449.06,,,
1148068,20:32:00,20:32:00,150174,25,10788.42,,,
1148068,20:33:00,20:33:00,151888,26,12047.51,,,
1148068,20:34:00,20:34:00,150227,27,12923.38,,,
1148068,20:36:00,20:36:00,154273,28,13312.87,,,
1148068,20:37:00,20:37:00,219665,29,13624.06,,,
1148068,20:39:00,20:39:00,150229,30,13937.03,,,
1148068,20:41:00,20:41:00,154274,31,15658.18,,,
1148068,20:43:00,20:43:00,150231,32,16718.97,,,
1148068,20:45:00,20:45:00,150232,33,17547.41,,,
1148069,20:45:00,20:45:00,150232,1,0,,,
1148069,20:46:00,20:46:00,154272,2,754.9,,,
1148069,20:47:00,20:47:00,150234,3,997.61,,,
1148069,20:49:00,20:49:00,150235,4,1803.93,,,
1148069,20:51:00,20:51:00,150236,5,3554.43,,,
1148069,20:52:00,20:52:00,150237,6,4086.84,,,
1148069,20:53:00,20:53:00,150238,7,4502.64,,,
1148069,20:54:00,20:54:00,150239,8,4787.54,,,
1148069,20:56:00,20:56:00,154386,9,5200.88,,,
1148069,20:57:00,20:57:00,150180,10,5519.69,,,
1148069,20:58:00,20:58:00,154387,11,5777.81,,,
1148069,20:59:00,20:59:00,222614,12,6002.26,,,
1148069,21:00:00,21:00:00,150163,13,6345.21,,,
1148069,21:01:00,21:01:00,150164,14,6763.34,,,
1148069,21:02:00,21:02:00,150165,15,7129.38,,,
1148069,21:03:00,21:03:00,150159,16,7514.55,,,
1148069,21:04:00,21:10:00,150160,17,7944.06,,,
1148069,21:11:00,21:11:00,150189,18,8167.06,,,
1148069,21:12:00,21:12:00,150190,19,8480.5,,,
1148069,21:13:00,21:13:00,150191,20,8803.96,,,
1148069,21:15:00,21:15:00,150186,21,9511.34,,,
1148069,21:16:00,21:16:00,159135,22,9790.1,,,
1148069,21:18:00,21:18:00,194060,23,10050.42,,,
1148069,21:20:00,21:20:00,150187,24,10449.06,,,
1148069,21:22:00,21:22:00,150174,25,10788.42,,,
1148069,21:23:00,21:23:00,151888,26,12047.51,,,
1148069,21:24:00,21:24:00,150227,27,12923.38,,,
1148069,21:26:00,21:26:00,154273,28,13312.87,,,
1148069,21:27:00,21:27:00,219665,29,13624.06,,,
1148069,21:29:00,21:29:00,150229,30,13937.03,,,
1148069,21:31:00,21:31:00,154274,31,15658.18,,,
1148069,21:33:00,21:33:00,150231,32,16718.97,,,
1148069,21:35:00,21:35:00,150232,33,17547.41,,,
1148070,07:52:00,07:52:00,150232,1,0,,,
1148070,07:53:00,07:53:00,154272,2,754.9,,,
1148070,07:54:00,07:54:00,150234,3,997.61,,,
1148070,07:56:00,07:56:00,150235,4,1803.93,,,
1148070,07:58:00,07:58:00,150236,5,3554.43,,,
1148070,07:59:00,07:59:00,150237,6,4086.84,,,
1148070,08:00:00,08:00:00,150238,7,4502.64,,,
1148070,08:01:00,08:01:00,150239,8,4787.54,,,
1148070,08:03:00,08:03:00,154386,9,5200.88,,,
1148070,08:04:00,08:04:00,150180,10,5519.69,,,
1148070,08:05:00,08:05:00,154387,11,5777.81,,,
1148070,08:06:00,08:06:00,222614,12,6002.26,,,
1148070,08:07:00,08:07:00,150163,13,6345.21,,,
1148070,08:08:00,08:08:00,150164,14,6763.34,,,
1148070,08:09:00,08:09:00,150165,15,7129.38,,,
1148070,08:10:00,08:10:00,150159,16,7514.55,,,
1148070,08:12:00,08:19:00,150160,17,7944.06,,,
1148070,08:20:00,08:20:00,150189,18,8167.06,,,
1148070,08:21:00,08:21:00,150190,19,8480.5,,,
1148070,08:22:00,08:22:00,150191,20,8803.96,,,
1148070,08:24:00,08:24:00,150186,21,9511.34,,,
1148070,08:25:00,08:25:00,159135,22,9790.1,,,
1148070,08:27:00,08:27:00,194060,23,10050.42,,,
1148070,08:29:00,08:29:00,150187,24,10449.06,,,
1148070,08:31:00,08:31:00,150174,25,10788.42,,,
1148070,08:32:00,08:32:00,151888,26,12047.51,,,
1148070,08:33:00,08:33:00,150227,27,12923.38,,,
1148070,08:35:00,08:35:00,154273,28,13312.87,,,
1148070,08:36:00,08:36:00,219665,29,13624.06,,,
1148070,08:38:00,08:38:00,150229,30,13937.03,,,
1148070,08:40:00,08:40:00,154274,31,15658.18,,,
1148070,08:42:00,08:42:00,150231,32,16718.97,,,
1148070,08:44:00,08:44:00,150232,33,17547.41,,,
1148071,08:44:00,08:44:00,150232,1,0,,,
1148071,08:45:00,08:45:00,154272,2,754.9,,,
1148071,08:46:00,08:46:00,150234,3,997.61,,,
1148071,08:48:00,08:48:00,150235,4,1803.93,,,
1148071,08:50:00,08:50:00,150236,5,3554.43,,,
1148071,08:51:00,08:51:00,150237,6,4086.84,,,
1148071,08:52:00,08:52:00,150238,7,4502.64,,,
1148071,08:53:00,08:53:00,150239,8,4787.54,,,
1148071,08:55:00,08:55:00,154386,9,5200.88,,,
1148071,08:56:00,08:56:00,150180,10,5519.69,,,
1148071,08:57:00,08:57:00,154387,11,5777.81,,,
1148071,08:58:00,08:58:00,222614,12,6002.26,,,
1148071,08:59:00,08:59:00,150163,13,6345.21,,,
1148071,09:00:00,09:00:00,150164,14,6763.34,,,
1148071,09:01:00,09:01:00,150165,15,7129.38,,,
1148071,09:02:00,09:02:00,150159,16,7514.55,,,
1148071,09:04:00,09:11:00,150160,17,7944.06,,,
1148071,09:12:00,09:12:00,150189,18,8167.06,,,
1148071,09:13:00,09:13:00,150190,19,8480.5,,,
1148071,09:14:00,09:14:00,150191,20,8803.96,,,
1148071,09:16:00,09:16:00,150186,21,9511.34,,,
1148071,09:17:00,09:17:00,159135,22,9790.1,,,
1148071,09:19:00,09:19:00,194060,23,10050.42,,,
1148071,09:21:00,09:21:00,150187,24,10449.06,,,
1148071,09:23:00,09:23:00,150174,25,10788.42,,,
1148071,09:24:00,09:24:00,151888,26,12047.51,,,
1148071,09:25:00,09:25:00,150227,27,12923.38,,,
1148071,09:27:00,09:27:00,154273,28,13312.87,,,
1148071,09:28:00,09:28:00,219665,29,13624.06,,,
1148071,09:30:00,09:30:00,150229,30,13937.03,,,
1148071,09:32:00,09:32:00,154274,31,15658.18,,,
1148071,09:34:00,09:34:00,150231,32,16718.97,,,
1148071,09:36:00,09:36:00,150232,33,17547.41,,,
1148072,09:36:00,09:36:00,150232,1,0,,,
1148072,09:37:00,09:37:00,154272,2,754.9,,,
1148072,09:38:00,09:38:00,150234,3,997.61,,,
1148072,09:40:00,09:40:00,150235,4,1803.93,,,
1148072,09:42:00,09:42:00,150236,5,3554.43,,,
1148072,09:43:00,09:43:00,150237,6,4086.84,,,
1148072,09:44:00,09:44:00,150238,7,4502.64,,,
1148072,09:45:00,09:45:00,150239,8,4787.54,,,
1148072,09:47:00,09:47:00,154386,9,5200.88,,,
1148072,09:48:00,09:48:00,150180,10,5519.69,,,
1148072,09:49:00,09:49:00,154387,11,5777.81,,,
1148072,09:50:00,09:50:00,222614,12,6002.26,,,
1148072,09:51:00,09:51:00,150163,13,6345.21,,,
1148072,09:52:00,09:52:00,150164,14,6763.34,,,
1148072,09:53:00,09:53:00,150165,15,7129.38,,,
1148072,09:54:00,09:54:00,150159,16,7514.55,,,
1148072,09:56:00,10:03:00,150160,17,7944.06,,,
1148072,10:04:00,10:04:00,150189,18,8167.06,,,
1148072,10:05:00,10:05:00,150190,19,8480.5,,,
1148072,10:06:00,10:06:00,150191,20,8803.96,,,
1148072,10:08:00,10:08:00,150186,21,9511.34,,,
1148072,10:09:00,10:09:00,159135,22,9790.1,,,
1148072,10:11:00,10:11:00,194060,23,10050.42,,,
1148072,10:13:00,10:13:00,150187,24,10449.06,,,
1148072,10:15:00,10:15:00,150174,25,10788.42,,,
1148072,10:16:00,10:16:00,151888,26,12047.51,,,
1148072,10:17:00,10:17:00,150227,27,12923.38,,,
1148072,10:19:00,10:19:00,154273,28,13312.87,,,
1148072,10:20:00,10:20:00,219665,29,13624.06,,,
1148072,10:22:00,10:22:00,150229,30,13937.03,,,
1148072,10:24:00,10:24:00,154274,31,15658.18,,,
1148072,10:26:00,10:26:00,150231,32,16718.97,,,
1148072,10:28:00,10:28:00,150232,33,17547.41,,,
1148073,10:28:00,10:28:00,150232,1,0,,,
1148073,10:29:00,10:29:00,154272,2,754.9,,,
1148073,10:30:00,10:30:00,150234,3,997.61,,,
1148073,10:32:00,10:32:00,150235,4,1803.93,,,
1148073,10:34:00,10:34:00,150236,5,3554.43,,,
1148073,10:35:00,10:35:00,150237,6,4086.84,,,
1148073,10:36:00,10:36:00,150238,7,4502.64,,,
1148073,10:37:00,10:37:00,150239,8,4787.54,,,
1148073,10:39:00,10:39:00,154386,9,5200.88,,,
1148073,10:40:00,10:40:00,150180,10,5519.69,,,
1148073,10:41:00,10:41:00,154387,11,5777.81,,,
1148073,10:42:00,10:42:00,222614,12,6002.26,,,
1148073,10:43:00,10:43:00,150163,13,6345.21,,,
1148073,10:44:00,10:44:00,150164,14,6763.34,,,
1148073,10:45:00,10:45:00,150165,15,7129.38,,,
1148073,10:46:00,10:46:00,150159,16,7514.55,,,
1148073,10:48:00,10:55:00,150160,17,7944.06,,,
1148073,10:56:00,10:56:00,150189,18,8167.06,,,
1148073,10:57:00,10:57:00,150190,19,8480.5,,,
1148073,10:58:00,10:58:00,150191,20,8803.96,,,
1148073,11:00:00,11:00:00,150186,21,9511.34,,,
1148073,11:01:00,11:01:00,159135,22,9790.1,,,
1148073,11:03:00,11:03:00,194060,23,10050.42,,,
1148073,11:05:00,11:05:00,150187,24,10449.06,,,
1148073,11:07:00,11:07:00,150174,25,10788.42,,,
1148073,11:08:00,11:08:00,151888,26,12047.51,,,
1148073,11:09:00,11:09:00,150227,27,12923.38,,,
1148073,11:11:00,11:11:00,154273,28,13312.87,,,
1148073,11:12:00,11:12:00,219665,29,13624.06,,,
1148073,11:14:00,11:14:00,150229,30,13937.03,,,
1148073,11:16:00,11:16:00,154274,31,15658.18,,,
1148073,11:18:00,11:18:00,150231,32,16718.97,,,
1148073,11:20:00,11:20:00,150232,33,17547.41,,,
1148074,11:20:00,11:20:00,150232,1,0,,,
1148074,11:21:00,11:21:00,154272,2,754.9,,,
1148074,11:22:00,11:22:00,150234,3,997.61,,,
1148074,11:24:00,11:24:00,150235,4,1803.93,,,
1148074,11:26:00,11:26:00,150236,5,3554.43,,,
1148074,11:27:00,11:27:00,150237,6,4086.84,,,
1148074,11:28:00,11:28:00,150238,7,4502.64,,,
1148074,11:29:00,11:29:00,150239,8,4787.54,,,
1148074,11:31:00,11:31:00,154386,9,5200.88,,,
1148074,11:32:00,11:32:00,150180,10,5519.69,,,
1148074,11:33:00,11:33:00,154387,11,5777.81,,,
1148074,11:34:00,11:34:00,222614,12,6002.26,,,
1148074,11:35:00,11:35:00,150163,13,6345.21,,,
1148074,11:36:00,11:36:00,150164,14,6763.34,,,
1148074,11:37:00,11:37:00,150165,15,7129.38,,,
1148074,11:38:00,11:38:00,150159,16,7514.55,,,
1148074,11:40:00,11:47:00,150160,17,7944.06,,,
1148074,11:48:00,11:48:00,150189,18,8167.06,,,
1148074,11:49:00,11:49:00,150190,19,8480.5,,,
1148074,11:50:00,11:50:00,150191,20,8803.96,,,
1148074,11:52:00,11:52:00,150186,21,9511.34,,,
1148074,11:53:00,11:53:00,159135,22,9790.1,,,
1148074,11:55:00,11:55:00,194060,23,10050.42,,,
1148074,11:57:00,11:57:00,150187,24,10449.06,,,
1148074,11:59:00,11:59:00,150174,25,10788.42,,,
1148074,12:00:00,12:00:00,151888,26,12047.51,,,
1148074,12:01:00,12:01:00,150227,27,12923.38,,,
1148074,12:03:00,12:03:00,154273,28,13312.87,,,
1148074,12:04:00,12:04:00,219665,29,13624.06,,,
1148074,12:06:00,12:06:00,150229,30,13937.03,,,
1148074,12:08:00,12:08:00,154274,31,15658.18,,,
1148074,12:10:00,12:10:00,150231,32,16718.97,,,
1148074,12:12:00,12:12:00,150232,33,17547.41,,,
1148075,12:12:00,12:12:00,150232,1,0,,,
1148075,12:13:00,12:13:00,154272,2,754.9,,,
1148075,12:14:00,12:14:00,150234,3,997.61,,,
1148075,12:16:00,12:16:00,150235,4,1803.93,,,
1148075,12:18:00,12:18:00,150236,5,3554.43,,,
1148075,12:19:00,12:19:00,150237,6,4086.84,,,
1148075,12:20:00,12:20:00,150238,7,4502.64,,,
1148075,12:21:00,12:21:00,150239,8,4787.54,,,
1148075,12:23:00,12:23:00,154386,9,5200.88,,,
1148075,12:24:00,12:24:00,150180,10,5519.69,,,
1148075,12:25:00,12:25:00,154387,11,5777.81,,,
1148075,12:26:00,12:26:00,222614,12,6002.26,,,
1148075,12:27:00,12:27:00,150163,13,6345.21,,,
1148075,12:28:00,12:28:00,150164,14,6763.34,,,
1148075,12:29:00,12:29:00,150165,15,7129.38,,,
1148075,12:30:00,12:30:00,150159,16,7514.55,,,
1148075,12:32:00,12:39:00,150160,17,7944.06,,,
1148075,12:40:00,12:40:00,150189,18,8167.06,,,
1148075,12:41:00,12:41:00,150190,19,8480.5,,,
1148075,12:42:00,12:42:00,150191,20,8803.96,,,
1148075,12:44:00,12:44:00,150186,21,9511.34,,,
1148075,12:45:00,12:45:00,159135,22,9790.1,,,
1148075,12:47:00,12:47:00,194060,23,10050.42,,,
1148075,12:49:00,12:49:00,150187,24,10449.06,,,
1148075,12:51:00,12:51:00,150174,25,10788.42,,,
1148075,12:52:00,12:52:00,151888,26,12047.51,,,
1148075,12:53:00,12:53:00,150227,27,12923.38,,,
1148075,12:55:00,12:55:00,154273,28,13312.87,,,
1148075,12:56:00,12:56:00,219665,29,13624.06,,,
1148075,12:58:00,12:58:00,150229,30,13937.03,,,
1148075,13:00:00,13:00:00,154274,31,15658.18,,,
1148075,13:02:00,13:02:00,150231,32,16718.97,,,
1148075,13:04:00,13:04:00,150232,33,17547.41,,,
1148076,13:04:00,13:04:00,150232,1,0,,,
1148076,13:05:00,13:05:00,154272,2,754.9,,,
1148076,13:06:00,13:06:00,150234,3,997.61,,,
1148076,13:08:00,13:08:00,150235,4,1803.93,,,
1148076,13:10:00,13:10:00,150236,5,3554.43,,,
1148076,13:11:00,13:11:00,150237,6,4086.84,,,
1148076,13:12:00,13:12:00,150238,7,4502.64,,,
1148076,13:13:00,13:13:00,150239,8,4787.54,,,
1148076,13:15:00,13:15:00,154386,9,5200.88,,,
1148076,13:16:00,13:16:00,150180,10,5519.69,,,
1148076,13:17:00,13:17:00,154387,11,5777.81,,,
1148076,13:18:00,13:18:00,222614,12,6002.26,,,
1148076,13:19:00,13:19:00,150163,13,6345.21,,,
1148076,13:20:00,13:20:00,150164,14,6763.34,,,
1148076,13:21:00,13:21:00,150165,15,7129.38,,,
1148076,13:22:00,13:22:00,150159,16,7514.55,,,
1148076,13:24:00,13:31:00,150160,17,7944.06,,,
1148076,13:32:00,13:32:00,150189,18,8167.06,,,
1148076,13:33:00,13:33:00,150190,19,8480.5,,,
1148076,13:34:00,13:34:00,150191,20,8803.96,,,
1148076,13:36:00,13:36:00,150186,21,9511.34,,,
1148076,13:37:00,13:37:00,159135,22,9790.1,,,
1148076,13:39:00,13:39:00,194060,23,10050.42,,,
1148076,13:41:00,13:41:00,150187,24,10449.06,,,
1148076,13:43:00,13:43:00,150174,25,10788.42,,,
1148076,13:44:00,13:44:00,151888,26,12047.51,,,
1148076,13:45:00,13:45:00,150227,27,12923.38,,,
1148076,13:47:00,13:47:00,154273,28,13312.87,,,
1148076,13:48:00,13:48:00,219665,29,13624.06,,,
1148076,13:50:00,13:50:00,150229,30,13937.03,,,
1148076,13:52:00,13:52:00,154274,31,15658.18,,,
1148076,13:54:00,13:54:00,150231,32,16718.97,,,
1148076,13:56:00,13:56:00,150232,33,17547.41,,,
1148077,13:56:00,13:56:00,150232,1,0,,,
1148077,13:57:00,13:57:00,154272,2,754.9,,,
1148077,13:58:00,13:58:00,150234,3,997.61,,,
1148077,14:00:00,14:00:00,150235,4,1803.93,,,
1148077,14:02:00,14:02:00,150236,5,3554.43,,,
1148077,14:03:00,14:03:00,150237,6,4086.84,,,
1148077,14:04:00,14:04:00,150238,7,4502.64,,,
1148077,14:05:00,14:05:00,150239,8,4787.54,,,
1148077,14:07:00,14:07:00,154386,9,5200.88,,,
1148077,14:08:00,14:08:00,150180,10,5519.69,,,
1148077,14:09:00,14:09:00,154387,11,5777.81,,,
1148077,14:10:00,14:10:00,222614,12,6002.26,,,
1148077,14:11:00,14:11:00,150163,13,6345.21,,,
1148077,14:12:00,14:12:00,150164,14,6763.34,,,
1148077,14:13:00,14:13:00,150165,15,7129.38,,,
1148077,14:14:00,14:14:00,150159,16,7514.55,,,
1148077,14:16:00,14:23:00,150160,17,7944.06,,,
1148077,14:24:00,14:24:00,150189,18,8167.06,,,
1148077,14:25:00,14:25:00,150190,19,8480.5,,,
1148077,14:26:00,14:26:00,150191,20,8803.96,,,
1148077,14:28:00,14:28:00,150186,21,9511.34,,,
1148077,14:29:00,14:29:00,159135,22,9790.1,,,
1148077,14:31:00,14:31:00,194060,23,10050.42,,,
1148077,14:33:00,14:33:00,150187,24,10449.06,,,
1148077,14:35:00,14:35:00,150174,25,10788.42,,,
1148077,14:36:00,14:36:00,151888,26,12047.51,,,
1148077,14:37:00,14:37:00,150227,27,12923.38,,,
1148077,14:39:00,14:39:00,154273,28,13312.87,,,
1148077,14:40:00,14:40:00,219665,29,13624.06,,,
1148077,14:42:00,14:42:00,150229,30,13937.03,,,
1148077,14:44:00,14:44:00,154274,31,15658.18,,,
1148077,14:46:00,14:46:00,150231,32,16718.97,,,
1148077,14:48:00,14:48:00,150232,33,17547.41,,,
1148078,14:48:00,14:48:00,150232,1,0,,,
1148078,14:49:00,14:49:00,154272,2,754.9,,,
1148078,14:50:00,14:50:00,150234,3,997.61,,,
1148078,14:52:00,14:52:00,150235,4,1803.93,,,
1148078,14:54:00,14:54:00,150236,5,3554.43,,,
1148078,14:55:00,14:55:00,150237,6,4086.84,,,
1148078,14:56:00,14:56:00,150238,7,4502.64,,,
1148078,14:57:00,14:57:00,150239,8,4787.54,,,
1148078,14:59:00,14:59:00,154386,9,5200.88,,,
1148078,15:00:00,15:00:00,150180,10,5519.69,,,
1148078,15:01:00,15:01:00,154387,11,5777.81,,,
1148078,15:02:00,15:02:00,222614,12,6002.26,,,
1148078,15:03:00,15:03:00,150163,13,6345.21,,,
1148078,15:04:00,15:04:00,150164,14,6763.34,,,
1148078,15:05:00,15:05:00,150165,15,7129.38,,,
1148078,15:06:00,15:06:00,150159,16,7514.55,,,
1148078,15:08:00,15:15:00,150160,17,7944.06,,,
1148078,15:16:00,15:16:00,150189,18,8167.06,,,
1148078,15:17:00,15:17:00,150190,19,8480.5,,,
1148078,15:18:00,15:18:00,150191,20,8803.96,,,
1148078,15:20:00,15:20:00,150186,21,9511.34,,,
1148078,15:21:00,15:21:00,159135,22,9790.1,,,
1148078,15:23:00,15:23:00,194060,23,10050.42,,,
1148078,15:25:00,15:25:00,150187,24,10449.06,,,
1148078,15:27:00,15:27:00,150174,25,10788.42,,,
1148078,15:28:00,15:28:00,151888,26,12047.51,,,
1148078,15:29:00,15:29:00,150227,27,12923.38,,,
1148078,15:31:00,15:31:00,154273,28,13312.87,,,
1148078,15:32:00,15:32:00,219665,29,13624.06,,,
1148078,15:34:00,15:34:00,150229,30,13937.03,,,
1148078,15:36:00,15:36:00,154274,31,15658.18,,,
1148078,15:38:00,15:38:00,150231,32,16718.97,,,
1148078,15:40:00,15:40:00,150232,33,17547.41,,,
1148079,15:40:00,15:40:00,150232,1,0,,,
1148079,15:41:00,15:41:00,154272,2,754.9,,,
1148079,15:42:00,15:42:00,150234,3,997.61,,,
1148079,15:44:00,15:44:00,150235,4,1803.93,,,
1148079,15:46:00,15:46:00,150236,5,3554.43,,,
1148079,15:47:00,15:47:00,150237,6,4086.84,,,
1148079,15:48:00,15:48:00,150238,7,4502.64,,,
1148079,15:49:00,15:49:00,150239,8,4787.54,,,
1148079,15:51:00,15:51:00,154386,9,5200.88,,,
1148079,15:52:00,15:52:00,150180,10,5519.69,,,
1148079,15:53:00,15:53:00,154387,11,5777.81,,,
1148079,15:54:00,15:54:00,222614,12,6002.26,,,
1148079,15:55:00,15:55:00,150163,13,6345.21,,,
1148079,15:56:00,15:56:00,150164,14,6763.34,,,
1148079,15:57:00,15:57:00,150165,15,7129.38,,,
1148079,15:58:00,15:58:00,150159,16,7514.55,,,
1148079,16:00:00,16:07:00,150160,17,7944.06,,,
1148079,16:08:00,16:08:00,150189,18,8167.06,,,
1148079,16:09:00,16:09:00,150190,19,8480.5,,,
1148079,16:10:00,16:10:00,150191,20,8803.96,,,
1148079,16:12:00,16:12:00,150186,21,9511.34,,,
1148079,16:13:00,16:13:00,159135,22,9790.1,,,
1148079,16:15:00,16:15:00,194060,23,10050.42,,,
1148079,16:17:00,16:17:00,150187,24,10449.06,,,
1148079,16:19:00,16:19:00,150174,25,10788.42,,,
1148079,16:20:00,16:20:00,151888,26,12047.51,,,
1148079,16:21:00,16:21:00,150227,27,12923.38,,,
1148079,16:23:00,16:23:00,154273,28,13312.87,,,
1148079,16:24:00,16:24:00,219665,29,13624.06,,,
1148079,16:26:00,16:26:00,150229,30,13937.03,,,
1148079,16:28:00,16:28:00,154274,31,15658.18,,,
1148079,16:30:00,16:30:00,150231,32,16718.97,,,
1148079,16:32:00,16:32:00,150232,33,17547.41,,,
1148080,16:32:00,16:32:00,150232,1,0,,,
1148080,16:33:00,16:33:00,154272,2,754.9,,,
1148080,16:34:00,16:34:00,150234,3,997.61,,,
1148080,16:36:00,16:36:00,150235,4,1803.93,,,
1148080,16:38:00,16:38:00,150236,5,3554.43,,,
1148080,16:39:00,16:39:00,150237,6,4086.84,,,
1148080,16:40:00,16:40:00,150238,7,4502.64,,,
1148080,16:41:00,16:41:00,150239,8,4787.54,,,
1148080,16:43:00,16:43:00,154386,9,5200.88,,,
1148080,16:44:00,16:44:00,150180,10,5519.69,,,
1148080,16:45:00,16:45:00,154387,11,5777.81,,,
1148080,16:46:00,16:46:00,222614,12,6002.26,,,
1148080,16:47:00,16:47:00,150163,13,6345.21,,,
1148080,16:48:00,16:48:00,150164,14,6763.34,,,
1148080,16:49:00,16:49:00,150165,15,7129.38,,,
1148080,16:50:00,16:50:00,150159,16,7514.55,,,
1148080,16:52:00,16:59:00,150160,17,7944.06,,,
1148080,17:00:00,17:00:00,150189,18,8167.06,,,
1148080,17:01:00,17:01:00,150190,19,8480.5,,,
1148080,17:02:00,17:02:00,150191,20,8803.96,,,
1148080,17:04:00,17:04:00,150186,21,9511.34,,,
1148080,17:05:00,17:05:00,159135,22,9790.1,,,
1148080,17:07:00,17:07:00,194060,23,10050.42,,,
1148080,17:09:00,17:09:00,150187,24,10449.06,,,
1148080,17:11:00,17:11:00,150174,25,10788.42,,,
1148080,17:12:00,17:12:00,151888,26,12047.51,,,
1148080,17:13:00,17:13:00,150227,27,12923.38,,,
1148080,17:15:00,17:15:00,154273,28,13312.87,,,
1148080,17:16:00,17:16:00,219665,29,13624.06,,,
1148080,17:18:00,17:18:00,150229,30,13937.03,,,
1148080,17:20:00,17:20:00,154274,31,15658.18,,,
1148080,17:22:00,17:22:00,150231,32,16718.97,,,
1148080,17:24:00,17:24:00,150232,33,17547.41,,,
1148081,17:24:00,17:24:00,150232,1,0,,,
1148081,17:25:00,17:25:00,154272,2,754.9,,,
1148081,17:26:00,17:26:00,150234,3,997.61,,,
1148081,17:28:00,17:28:00,150235,4,1803.93,,,
1148081,17:30:00,17:30:00,150236,5,3554.43,,,
1148081,17:31:00,17:31:00,150237,6,4086.84,,,
1148081,17:32:00,17:32:00,150238,7,4502.64,,,
1148081,17:33:00,17:33:00,150239,8,4787.54,,,
1148081,17:35:00,17:35:00,154386,9,5200.88,,,
1148081,17:36:00,17:36:00,150180,10,5519.69,,,
1148081,17:37:00,17:37:00,154387,11,5777.81,,,
1148081,17:38:00,17:38:00,222614,12,6002.26,,,
1148081,17:39:00,17:39:00,150163,13,6345.21,,,
1148081,17:40:00,17:40:00,150164,14,6763.34,,,
1148081,17:41:00,17:41:00,150165,15,7129.38,,,
1148081,17:42:00,17:42:00,150159,16,7514.55,,,
1148081,17:44:00,17:47:00,150160,17,7944.06,,,
1148081,17:48:00,17:48:00,150189,18,8167.06,,,
1148081,17:49:00,17:49:00,150190,19,8480.5,,,
1148081,17:50:00,17:50:00,150191,20,8803.96,,,
1148081,17:52:00,17:52:00,150186,21,9511.34,,,
1148081,17:53:00,17:53:00,159135,22,9790.1,,,
1148081,17:55:00,17:55:00,194060,23,10050.42,,,
1148081,17:57:00,17:57:00,150187,24,10449.06,,,
1148081,17:59:00,17:59:00,150174,25,10788.42,,,
1148081,18:00:00,18:00:00,151888,26,12047.51,,,
1148081,18:01:00,18:01:00,150227,27,12923.38,,,
1148081,18:03:00,18:03:00,154273,28,13312.87,,,
1148081,18:04:00,18:04:00,219665,29,13624.06,,,
1148081,18:06:00,18:06:00,150229,30,13937.03,,,
1148081,18:08:00,18:08:00,154274,31,15658.18,,,
1148081,18:10:00,18:10:00,150231,32,16718.97,,,
1148081,18:12:00,18:12:00,150232,33,17547.41,,,
1148082,18:12:00,18:12:00,150232,1,0,,,
1148082,18:13:00,18:13:00,154272,2,754.9,,,
1148082,18:14:00,18:14:00,150234,3,997.61,,,
1148082,18:16:00,18:16:00,150235,4,1803.93,,,
1148082,18:18:00,18:18:00,150236,5,3554.43,,,
1148082,18:19:00,18:19:00,150237,6,4086.84,,,
1148082,18:20:00,18:20:00,150238,7,4502.64,,,
1148082,18:21:00,18:21:00,150239,8,4787.54,,,
1148082,18:23:00,18:23:00,154386,9,5200.88,,,
1148082,18:24:00,18:24:00,150180,10,5519.69,,,
1148082,18:25:00,18:25:00,154387,11,5777.81,,,
1148082,18:26:00,18:26:00,222614,12,6002.26,,,
1148082,18:27:00,18:27:00,150163,13,6345.21,,,
1148082,18:28:00,18:28:00,150164,14,6763.34,,,
1148082,18:29:00,18:29:00,150165,15,7129.38,,,
1148082,18:30:00,18:30:00,150159,16,7514.55,,,
1148082,18:32:00,18:36:00,150160,17,7944.06,,,
1148082,18:37:00,18:37:00,150189,18,8167.06,,,
1148082,18:38:00,18:38:00,150190,19,8480.5,,,
1148082,18:39:00,18:39:00,150191,20,8803.96,,,
1148082,18:41:00,18:41:00,150186,21,9511.34,,,
1148082,18:42:00,18:42:00,159135,22,9790.1,,,
1148082,18:44:00,18:44:00,194060,23,10050.42,,,
1148082,18:46:00,18:46:00,150187,24,10449.06,,,
1148082,18:48:00,18:48:00,150174,25,10788.42,,,
1148082,18:49:00,18:49:00,151888,26,12047.51,,,
1148082,18:50:00,18:50:00,150227,27,12923.38,,,
1148082,18:52:00,18:52:00,154273,28,13312.87,,,
1148082,18:53:00,18:53:00,219665,29,13624.06,,,
1148082,18:55:00,18:55:00,150229,30,13937.03,,,
1148082,18:57:00,18:57:00,154274,31,15658.18,,,
1148082,18:59:00,18:59:00,150231,32,16718.97,,,
1148082,19:01:00,19:01:00,150232,33,17547.41,,,
1148083,19:01:00,19:01:00,150232,1,0,,,
1148083,19:02:00,19:02:00,154272,2,754.9,,,
1148083,19:03:00,19:03:00,150234,3,997.61,,,
1148083,19:05:00,19:05:00,150235,4,1803.93,,,
1148083,19:07:00,19:07:00,150236,5,3554.43,,,
1148083,19:08:00,19:08:00,150237,6,4086.84,,,
1148083,19:09:00,19:09:00,150238,7,4502.64,,,
1148083,19:10:00,19:10:00,150239,8,4787.54,,,
1148083,19:12:00,19:12:00,154386,9,5200.88,,,
1148083,19:13:00,19:13:00,150180,10,5519.69,,,
1148083,19:14:00,19:14:00,154387,11,5777.81,,,
1148083,19:15:00,19:15:00,222614,12,6002.26,,,
1148083,19:16:00,19:16:00,150163,13,6345.21,,,
1148083,19:17:00,19:17:00,150164,14,6763.34,,,
1148083,19:18:00,19:18:00,150165,15,7129.38,,,
1148083,19:19:00,19:19:00,150159,16,7514.55,,,
1148083,19:21:00,19:27:00,150160,17,7944.06,,,
1148083,19:28:00,19:28:00,150189,18,8167.06,,,
1148083,19:29:00,19:29:00,150190,19,8480.5,,,
1148083,19:30:00,19:30:00,150191,20,8803.96,,,
1148083,19:32:00,19:32:00,150186,21,9511.34,,,
1148083,19:33:00,19:33:00,159135,22,9790.1,,,
1148083,19:35:00,19:35:00,194060,23,10050.42,,,
1148083,19:37:00,19:37:00,150187,24,10449.06,,,
1148083,19:39:00,19:39:00,150174,25,10788.42,,,
1148083,19:40:00,19:40:00,151888,26,12047.51,,,
1148083,19:41:00,19:41:00,150227,27,12923.38,,,
1148083,19:43:00,19:43:00,154273,28,13312.87,,,
1148083,19:44:00,19:44:00,219665,29,13624.06,,,
1148083,19:46:00,19:46:00,150229,30,13937.03,,,
1148083,19:48:00,19:48:00,154274,31,15658.18,,,
1148083,19:50:00,19:50:00,150231,32,16718.97,,,
1148083,19:52:00,19:52:00,150232,33,17547.41,,,
1148084,19:52:00,19:52:00,150232,1,0,,,
1148084,19:53:00,19:53:00,154272,2,754.9,,,
1148084,19:54:00,19:54:00,150234,3,997.61,,,
1148084,19:56:00,19:56:00,150235,4,1803.93,,,
1148084,19:58:00,19:58:00,150236,5,3554.43,,,
1148084,19:59:00,19:59:00,150237,6,4086.84,,,
1148084,20:00:00,20:00:00,150238,7,4502.64,,,
1148084,20:01:00,20:01:00,150239,8,4787.54,,,
1148084,20:03:00,20:03:00,154386,9,5200.88,,,
1148084,20:04:00,20:04:00,150180,10,5519.69,,,
1148084,20:05:00,20:05:00,154387,11,5777.81,,,
1148084,20:06:00,20:06:00,222614,12,6002.26,,,
1148084,20:07:00,20:07:00,150163,13,6345.21,,,
1148084,20:08:00,20:08:00,150164,14,6763.34,,,
1148084,20:09:00,20:09:00,150165,15,7129.38,,,
1148084,20:10:00,20:10:00,150159,16,7514.55,,,
1148084,20:12:00,20:18:00,150160,17,7944.06,,,
1148084,20:19:00,20:19:00,150189,18,8167.06,,,
1148084,20:20:00,20:20:00,150190,19,8480.5,,,
1148084,20:21:00,20:21:00,150191,20,8803.96,,,
1148084,20:23:00,20:23:00,150186,21,9511.34,,,
1148084,20:24:00,20:24:00,159135,22,9790.1,,,
1148084,20:26:00,20:26:00,194060,23,10050.42,,,
1148084,20:28:00,20:28:00,150187,24,10449.06,,,
1148084,20:30:00,20:30:00,150174,25,10788.42,,,
1148084,20:31:00,20:31:00,151888,26,12047.51,,,
1148084,20:32:00,20:32:00,150227,27,12923.38,,,
1148084,20:34:00,20:34:00,154273,28,13312.87,,,
1148084,20:35:00,20:35:00,219665,29,13624.06,,,
1148084,20:37:00,20:37:00,150229,30,13937.03,,,
1148084,20:39:00,20:39:00,154274,31,15658.18,,,
1148084,20:41:00,20:41:00,150231,32,16718.97,,,
1148084,20:43:00,20:43:00,150232,33,17547.41,,,
1148085,20:43:00,20:43:00,150232,1,0,,,
1148085,20:44:00,20:44:00,154272,2,754.9,,,
1148085,20:45:00,20:45:00,150234,3,997.61,,,
1148085,20:47:00,20:47:00,150235,4,1803.93,,,
1148085,20:49:00,20:49:00,150236,5,3554.43,,,
1148085,20:50:00,20:50:00,150237,6,4086.84,,,
1148085,20:51:00,20:51:00,150238,7,4502.64,,,
1148085,20:52:00,20:52:00,150239,8,4787.54,,,
1148085,20:54:00,20:54:00,154386,9,5200.88,,,
1148085,20:55:00,20:55:00,150180,10,5519.69,,,
1148085,20:56:00,20:56:00,154387,11,5777.81,,,
1148085,20:57:00,20:57:00,222614,12,6002.26,,,
1148085,20:58:00,20:58:00,150163,13,6345.21,,,
1148085,20:59:00,20:59:00,150164,14,6763.34,,,
1148085,21:00:00,21:00:00,150165,15,7129.38,,,
1148085,21:01:00,21:01:00,150159,16,7514.55,,,
1148085,21:03:00,21:10:00,150160,17,7944.06,,,
1148085,21:11:00,21:11:00,150189,18,8167.06,,,
1148085,21:12:00,21:12:00,150190,19,8480.5,,,
1148085,21:13:00,21:13:00,150191,20,8803.96,,,
1148085,21:15:00,21:15:00,150186,21,9511.34,,,
1148085,21:16:00,21:16:00,159135,22,9790.1,,,
1148085,21:18:00,21:18:00,194060,23,10050.42,,,
1148085,21:20:00,21:20:00,150187,24,10449.06,,,
1148085,21:22:00,21:22:00,150174,25,10788.42,,,
1148085,21:23:00,21:23:00,151888,26,12047.51,,,
1148085,21:24:00,21:24:00,150227,27,12923.38,,,
1148085,21:26:00,21:26:00,154273,28,13312.87,,,
1148085,21:27:00,21:27:00,219665,29,13624.06,,,
1148085,21:29:00,21:29:00,150229,30,13937.03,,,
1148085,21:31:00,21:31:00,154274,31,15658.18,,,
1148085,21:33:00,21:33:00,150231,32,16718.97,,,
1148085,21:35:00,21:35:00,150232,33,17547.41,,,
1148086,08:09:00,08:09:00,150232,1,0,,,
1148086,08:10:00,08:10:00,154272,2,754.9,,,
1148086,08:11:00,08:11:00,150234,3,997.61,,,
1148086,08:13:00,08:13:00,150235,4,1803.93,,,
1148086,08:15:00,08:15:00,150236,5,3554.43,,,
1148086,08:16:00,08:16:00,150237,6,4086.84,,,
1148086,08:17:00,08:17:00,150238,7,4502.64,,,
1148086,08:18:00,08:18:00,150239,8,4787.54,,,
1148086,08:20:00,08:20:00,154386,9,5200.88,,,
1148086,08:21:00,08:21:00,150180,10,5519.69,,,
1148086,08:22:00,08:22:00,154387,11,5777.81,,,
1148086,08:23:00,08:23:00,222614,12,6002.26,,,
1148086,08:24:00,08:24:00,150163,13,6345.21,,,
1148086,08:25:00,08:25:00,150164,14,6763.34,,,
1148086,08:26:00,08:26:00,150165,15,7129.38,,,
1148086,08:27:00,08:27:00,150159,16,7514.55,,,
1148086,08:29:00,08:36:00,150160,17,7944.06,,,
1148086,08:37:00,08:37:00,150189,18,8167.06,,,
1148086,08:38:00,08:38:00,150190,19,8480.5,,,
1148086,08:39:00,08:39:00,150191,20,8803.96,,,
1148086,08:41:00,08:41:00,150186,21,9511.34,,,
1148086,08:42:00,08:42:00,159135,22,9790.1,,,
1148086,08:44:00,08:44:00,194060,23,10050.42,,,
1148086,08:46:00,08:46:00,150187,24,10449.06,,,
1148086,08:48:00,08:48:00,150174,25,10788.42,,,
1148086,08:49:00,08:49:00,151888,26,12047.51,,,
1148086,08:50:00,08:50:00,150227,27,12923.38,,,
1148086,08:52:00,08:52:00,154273,28,13312.87,,,
1148086,08:53:00,08:53:00,219665,29,13624.06,,,
1148086,08:55:00,08:55:00,150229,30,13937.03,,,
1148086,08:57:00,08:57:00,154274,31,15658.18,,,
1148086,08:59:00,08:59:00,150231,32,16718.97,,,
1148086,09:01:00,09:01:00,150232,33,17547.41,,,
1148087,09:01:00,09:01:00,150232,1,0,,,
1148087,09:02:00,09:02:00,154272,2,754.9,,,
1148087,09:03:00,09:03:00,150234,3,997.61,,,
1148087,09:05:00,09:05:00,150235,4,1803.93,,,
1148087,09:07:00,09:07:00,150236,5,3554.43,,,
1148087,09:08:00,09:08:00,150237,6,4086.84,,,
1148087,09:09:00,09:09:00,150238,7,4502.64,,,
1148087,09:10:00,09:10:00,150239,8,4787.54,,,
1148087,09:12:00,09:12:00,154386,9,5200.88,,,
1148087,09:13:00,09:13:00,150180,10,5519.69,,,
1148087,09:14:00,09:14:00,154387,11,5777.81,,,
1148087,09:15:00,09:15:00,222614,12,6002.26,,,
1148087,09:16:00,09:16:00,150163,13,6345.21,,,
1148087,09:17:00,09:17:00,150164,14,6763.34,,,
1148087,09:18:00,09:18:00,150165,15,7129.38,,,
1148087,09:19:00,09:19:00,150159,16,7514.55,,,
1148087,09:21:00,09:28:00,150160,17,7944.06,,,
1148087,09:29:00,09:29:00,150189,18,8167.06,,,
1148087,09:30:00,09:30:00,150190,19,8480.5,,,
1148087,09:31:00,09:31:00,150191,20,8803.96,,,
1148087,09:33:00,09:33:00,150186,21,9511.34,,,
1148087,09:34:00,09:34:00,159135,22,9790.1,,,
1148087,09:36:00,09:36:00,194060,23,10050.42,,,
1148087,09:38:00,09:38:00,150187,24,10449.06,,,
1148087,09:40:00,09:40:00,150174,25,10788.42,,,
1148087,09:41:00,09:41:00,151888,26,12047.51,,,
1148087,09:42:00,09:42:00,150227,27,12923.38,,,
1148087,09:44:00,09:44:00,154273,28,13312.87,,,
1148087,09:45:00,09:45:00,219665,29,13624.06,,,
1148087,09:47:00,09:47:00,150229,30,13937.03,,,
1148087,09:49:00,09:49:00,154274,31,15658.18,,,
1148087,09:51:00,09:51:00,150231,32,16718.97,,,
1148087,09:53:00,09:53:00,150232,33,17547.41,,,
1148088,09:53:00,09:53:00,150232,1,0,,,
1148088,09:54:00,09:54:00,154272,2,754.9,,,
1148088,09:55:00,09:55:00,150234,3,997.61,,,
1148088,09:57:00,09:57:00,150235,4,1803.93,,,
1148088,09:59:00,09:59:00,150236,5,3554.43,,,
1148088,10:00:00,10:00:00,150237,6,4086.84,,,
1148088,10:01:00,10:01:00,150238,7,4502.64,,,
1148088,10:02:00,10:02:00,150239,8,4787.54,,,
1148088,10:04:00,10:04:00,154386,9,5200.88,,,
1148088,10:05:00,10:05:00,150180,10,5519.69,,,
1148088,10:06:00,10:06:00,154387,11,5777.81,,,
1148088,10:07:00,10:07:00,222614,12,6002.26,,,
1148088,10:08:00,10:08:00,150163,13,6345.21,,,
1148088,10:09:00,10:09:00,150164,14,6763.34,,,
1148088,10:10:00,10:10:00,150165,15,7129.38,,,
1148088,10:11:00,10:11:00,150159,16,7514.55,,,
1148088,10:13:00,10:20:00,150160,17,7944.06,,,
1148088,10:21:00,10:21:00,150189,18,8167.06,,,
1148088,10:22:00,10:22:00,150190,19,8480.5,,,
1148088,10:23:00,10:23:00,150191,20,8803.96,,,
1148088,10:25:00,10:25:00,150186,21,9511.34,,,
1148088,10:26:00,10:26:00,159135,22,9790.1,,,
1148088,10:28:00,10:28:00,194060,23,10050.42,,,
1148088,10:30:00,10:30:00,150187,24,10449.06,,,
1148088,10:32:00,10:32:00,150174,25,10788.42,,,
1148088,10:33:00,10:33:00,151888,26,12047.51,,,
1148088,10:34:00,10:34:00,150227,27,12923.38,,,
1148088,10:36:00,10:36:00,154273,28,13312.87,,,
1148088,10:37:00,10:37:00,219665,29,13624.06,,,
1148088,10:39:00,10:39:00,150229,30,13937.03,,,
1148088,10:41:00,10:41:00,154274,31,15658.18,,,
1148088,10:43:00,10:43:00,150231,32,16718.97,,,
1148088,10:45:00,10:45:00,150232,33,17547.41,,,
1148089,10:45:00,10:45:00,150232,1,0,,,
1148089,10:46:00,10:46:00,154272,2,754.9,,,
1148089,10:47:00,10:47:00,150234,3,997.61,,,
1148089,10:49:00,10:49:00,150235,4,1803.93,,,
1148089,10:51:00,10:51:00,150236,5,3554.43,,,
1148089,10:52:00,10:52:00,150237,6,4086.84,,,
1148089,10:53:00,10:53:00,150238,7,4502.64,,,
1148089,10:54:00,10:54:00,150239,8,4787.54,,,
1148089,10:56:00,10:56:00,154386,9,5200.88,,,
1148089,10:57:00,10:57:00,150180,10,5519.69,,,
1148089,10:58:00,10:58:00,154387,11,5777.81,,,
1148089,10:59:00,10:59:00,222614,12,6002.26,,,
1148089,11:00:00,11:00:00,150163,13,6345.21,,,
1148089,11:01:00,11:01:00,150164,14,6763.34,,,
1148089,11:02:00,11:02:00,150165,15,7129.38,,,
1148089,11:03:00,11:03:00,150159,16,7514.55,,,
1148089,11:05:00,11:12:00,150160,17,7944.06,,,
1148089,11:13:00,11:13:00,150189,18,8167.06,,,
1148089,11:14:00,11:14:00,150190,19,8480.5,,,
1148089,11:15:00,11:15:00,150191,20,8803.96,,,
1148089,11:17:00,11:17:00,150186,21,9511.34,,,
1148089,11:18:00,11:18:00,159135,22,9790.1,,,
1148089,11:20:00,11:20:00,194060,23,10050.42,,,
1148089,11:22:00,11:22:00,150187,24,10449.06,,,
1148089,11:24:00,11:24:00,150174,25,10788.42,,,
1148089,11:25:00,11:25:00,151888,26,12047.51,,,
1148089,11:26:00,11:26:00,150227,27,12923.38,,,
1148089,11:28:00,11:28:00,154273,28,13312.87,,,
1148089,11:29:00,11:29:00,219665,29,13624.06,,,
1148089,11:31:00,11:31:00,150229,30,13937.03,,,
1148089,11:33:00,11:33:00,154274,31,15658.18,,,
1148089,11:35:00,11:35:00,150231,32,16718.97,,,
1148089,11:37:00,11:37:00,150232,33,17547.41,,,
1148090,11:37:00,11:37:00,150232,1,0,,,
1148090,11:38:00,11:38:00,154272,2,754.9,,,
1148090,11:39:00,11:39:00,150234,3,997.61,,,
1148090,11:41:00,11:41:00,150235,4,1803.93,,,
1148090,11:43:00,11:43:00,150236,5,3554.43,,,
1148090,11:44:00,11:44:00,150237,6,4086.84,,,
1148090,11:45:00,11:45:00,150238,7,4502.64,,,
1148090,11:46:00,11:46:00,150239,8,4787.54,,,
1148090,11:48:00,11:48:00,154386,9,5200.88,,,
1148090,11:49:00,11:49:00,150180,10,5519.69,,,
1148090,11:50:00,11:50:00,154387,11,5777.81,,,
1148090,11:51:00,11:51:00,222614,12,6002.26,,,
1148090,11:52:00,11:52:00,150163,13,6345.21,,,
1148090,11:53:00,11:53:00,150164,14,6763.34,,,
1148090,11:54:00,11:54:00,150165,15,7129.38,,,
1148090,11:55:00,11:55:00,150159,16,7514.55,,,
1148090,11:57:00,12:04:00,150160,17,7944.06,,,
1148090,12:05:00,12:05:00,150189,18,8167.06,,,
1148090,12:06:00,12:06:00,150190,19,8480.5,,,
1148090,12:07:00,12:07:00,150191,20,8803.96,,,
1148090,12:09:00,12:09:00,150186,21,9511.34,,,
1148090,12:10:00,12:10:00,159135,22,9790.1,,,
1148090,12:12:00,12:12:00,194060,23,10050.42,,,
1148090,12:14:00,12:14:00,150187,24,10449.06,,,
1148090,12:16:00,12:16:00,150174,25,10788.42,,,
1148090,12:17:00,12:17:00,151888,26,12047.51,,,
1148090,12:18:00,12:18:00,150227,27,12923.38,,,
1148090,12:20:00,12:20:00,154273,28,13312.87,,,
1148090,12:21:00,12:21:00,219665,29,13624.06,,,
1148090,12:23:00,12:23:00,150229,30,13937.03,,,
1148090,12:25:00,12:25:00,154274,31,15658.18,,,
1148090,12:27:00,12:27:00,150231,32,16718.97,,,
1148090,12:29:00,12:29:00,150232,33,17547.41,,,
1148091,12:29:00,12:29:00,150232,1,0,,,
1148091,12:30:00,12:30:00,154272,2,754.9,,,
1148091,12:31:00,12:31:00,150234,3,997.61,,,
1148091,12:33:00,12:33:00,150235,4,1803.93,,,
1148091,12:35:00,12:35:00,150236,5,3554.43,,,
1148091,12:36:00,12:36:00,150237,6,4086.84,,,
1148091,12:37:00,12:37:00,150238,7,4502.64,,,
1148091,12:38:00,12:38:00,150239,8,4787.54,,,
1148091,12:40:00,12:40:00,154386,9,5200.88,,,
1148091,12:41:00,12:41:00,150180,10,5519.69,,,
1148091,12:42:00,12:42:00,154387,11,5777.81,,,
1148091,12:43:00,12:43:00,222614,12,6002.26,,,
1148091,12:44:00,12:44:00,150163,13,6345.21,,,
1148091,12:45:00,12:45:00,150164,14,6763.34,,,
1148091,12:46:00,12:46:00,150165,15,7129.38,,,
1148091,12:47:00,12:47:00,150159,16,7514.55,,,
1148091,12:49:00,12:56:00,150160,17,7944.06,,,
1148091,12:57:00,12:57:00,150189,18,8167.06,,,
1148091,12:58:00,12:58:00,150190,19,8480.5,,,
1148091,12:59:00,12:59:00,150191,20,8803.96,,,
1148091,13:01:00,13:01:00,150186,21,9511.34,,,
1148091,13:02:00,13:02:00,159135,22,9790.1,,,
1148091,13:04:00,13:04:00,194060,23,10050.42,,,
1148091,13:06:00,13:06:00,150187,24,10449.06,,,
1148091,13:08:00,13:08:00,150174,25,10788.42,,,
1148091,13:09:00,13:09:00,151888,26,12047.51,,,
1148091,13:10:00,13:10:00,150227,27,12923.38,,,
1148091,13:12:00,13:12:00,154273,28,13312.87,,,
1148091,13:13:00,13:13:00,219665,29,13624.06,,,
1148091,13:15:00,13:15:00,150229,30,13937.03,,,
1148091,13:17:00,13:17:00,154274,31,15658.18,,,
1148091,13:19:00,13:19:00,150231,32,16718.97,,,
1148091,13:21:00,13:21:00,150232,33,17547.41,,,
1148092,13:21:00,13:21:00,150232,1,0,,,
1148092,13:22:00,13:22:00,154272,2,754.9,,,
1148092,13:23:00,13:23:00,150234,3,997.61,,,
1148092,13:25:00,13:25:00,150235,4,1803.93,,,
1148092,13:27:00,13:27:00,150236,5,3554.43,,,
1148092,13:28:00,13:28:00,150237,6,4086.84,,,
1148092,13:29:00,13:29:00,150238,7,4502.64,,,
1148092,13:30:00,13:30:00,150239,8,4787.54,,,
1148092,13:32:00,13:32:00,154386,9,5200.88,,,
1148092,13:33:00,13:33:00,150180,10,5519.69,,,
1148092,13:34:00,13:34:00,154387,11,5777.81,,,
1148092,13:35:00,13:35:00,222614,12,6002.26,,,
1148092,13:36:00,13:36:00,150163,13,6345.21,,,
1148092,13:37:00,13:37:00,150164,14,6763.34,,,
1148092,13:38:00,13:38:00,150165,15,7129.38,,,
1148092,13:39:00,13:39:00,150159,16,7514.55,,,
1148092,13:41:00,13:48:00,150160,17,7944.06,,,
1148092,13:49:00,13:49:00,150189,18,8167.06,,,
1148092,13:50:00,13:50:00,150190,19,8480.5,,,
1148092,13:51:00,13:51:00,150191,20,8803.96,,,
1148092,13:53:00,13:53:00,150186,21,9511.34,,,
1148092,13:54:00,13:54:00,159135,22,9790.1,,,
1148092,13:56:00,13:56:00,194060,23,10050.42,,,
1148092,13:58:00,13:58:00,150187,24,10449.06,,,
1148092,14:00:00,14:00:00,150174,25,10788.42,,,
1148092,14:01:00,14:01:00,151888,26,12047.51,,,
1148092,14:02:00,14:02:00,150227,27,12923.38,,,
1148092,14:04:00,14:04:00,154273,28,13312.87,,,
1148092,14:05:00,14:05:00,219665,29,13624.06,,,
1148092,14:07:00,14:07:00,150229,30,13937.03,,,
1148092,14:09:00,14:09:00,154274,31,15658.18,,,
1148092,14:11:00,14:11:00,150231,32,16718.97,,,
1148092,14:13:00,14:13:00,150232,33,17547.41,,,
1148093,14:13:00,14:13:00,150232,1,0,,,
1148093,14:14:00,14:14:00,154272,2,754.9,,,
1148093,14:15:00,14:15:00,150234,3,997.61,,,
1148093,14:17:00,14:17:00,150235,4,1803.93,,,
1148093,14:19:00,14:19:00,150236,5,3554.43,,,
1148093,14:20:00,14:20:00,150237,6,4086.84,,,
1148093,14:21:00,14:21:00,150238,7,4502.64,,,
1148093,14:22:00,14:22:00,150239,8,4787.54,,,
1148093,14:24:00,14:24:00,154386,9,5200.88,,,
1148093,14:25:00,14:25:00,150180,10,5519.69,,,
1148093,14:26:00,14:26:00,154387,11,5777.81,,,
1148093,14:27:00,14:27:00,222614,12,6002.26,,,
1148093,14:28:00,14:28:00,150163,13,6345.21,,,
1148093,14:29:00,14:29:00,150164,14,6763.34,,,
1148093,14:30:00,14:30:00,150165,15,7129.38,,,
1148093,14:31:00,14:31:00,150159,16,7514.55,,,
1148093,14:33:00,14:40:00,150160,17,7944.06,,,
1148093,14:41:00,14:41:00,150189,18,8167.06,,,
1148093,14:42:00,14:42:00,150190,19,8480.5,,,
1148093,14:43:00,14:43:00,150191,20,8803.96,,,
1148093,14:45:00,14:45:00,150186,21,9511.34,,,
1148093,14:46:00,14:46:00,159135,22,9790.1,,,
1148093,14:48:00,14:48:00,194060,23,10050.42,,,
1148093,14:50:00,14:50:00,150187,24,10449.06,,,
1148093,14:52:00,14:52:00,150174,25,10788.42,,,
1148093,14:53:00,14:53:00,151888,26,12047.51,,,
1148093,14:54:00,14:54:00,150227,27,12923.38,,,
1148093,14:56:00,14:56:00,154273,28,13312.87,,,
1148093,14:57:00,14:57:00,219665,29,13624.06,,,
1148093,14:59:00,14:59:00,150229,30,13937.03,,,
1148093,15:01:00,15:01:00,154274,31,15658.18,,,
1148093,15:03:00,15:03:00,150231,32,16718.97,,,
1148093,15:05:00,15:05:00,150232,33,17547.41,,,
1148094,15:05:00,15:05:00,150232,1,0,,,
1148094,15:06:00,15:06:00,154272,2,754.9,,,
1148094,15:07:00,15:07:00,150234,3,997.61,,,
1148094,15:09:00,15:09:00,150235,4,1803.93,,,
1148094,15:11:00,15:11:00,150236,5,3554.43,,,
1148094,15:12:00,15:12:00,150237,6,4086.84,,,
1148094,15:13:00,15:13:00,150238,7,4502.64,,,
1148094,15:14:00,15:14:00,150239,8,4787.54,,,
1148094,15:16:00,15:16:00,154386,9,5200.88,,,
1148094,15:17:00,15:17:00,150180,10,5519.69,,,
1148094,15:18:00,15:18:00,154387,11,5777.81,,,
1148094,15:19:00,15:19:00,222614,12,6002.26,,,
1148094,15:20:00,15:20:00,150163,13,6345.21,,,
1148094,15:21:00,15:21:00,150164,14,6763.34,,,
1148094,15:22:00,15:22:00,150165,15,7129.38,,,
1148094,15:23:00,15:23:00,150159,16,7514.55,,,
1148094,15:25:00,15:32:00,150160,17,7944.06,,,
1148094,15:33:00,15:33:00,150189,18,8167.06,,,
1148094,15:34:00,15:34:00,150190,19,8480.5,,,
1148094,15:35:00,15:35:00,150191,20,8803.96,,,
1148094,15:37:00,15:37:00,150186,21,9511.34,,,
1148094,15:38:00,15:38:00,159135,22,9790.1,,,
1148094,15:40:00,15:40:00,194060,23,10050.42,,,
1148094,15:42:00,15:42:00,150187,24,10449.06,,,
1148094,15:44:00,15:44:00,150174,25,10788.42,,,
1148094,15:45:00,15:45:00,151888,26,12047.51,,,
1148094,15:46:00,15:46:00,150227,27,12923.38,,,
1148094,15:48:00,15:48:00,154273,28,13312.87,,,
1148094,15:49:00,15:49:00,219665,29,13624.06,,,
1148094,15:51:00,15:51:00,150229,30,13937.03,,,
1148094,15:53:00,15:53:00,154274,31,15658.18,,,
1148094,15:55:00,15:55:00,150231,32,16718.97,,,
1148094,15:57:00,15:57:00,150232,33,17547.41,,,
1148095,15:57:00,15:57:00,150232,1,0,,,
1148095,15:58:00,15:58:00,154272,2,754.9,,,
1148095,15:59:00,15:59:00,150234,3,997.61,,,
1148095,16:01:00,16:01:00,150235,4,1803.93,,,
1148095,16:03:00,16:03:00,150236,5,3554.43,,,
1148095,16:04:00,16:04:00,150237,6,4086.84,,,
1148095,16:05:00,16:05:00,150238,7,4502.64,,,
1148095,16:06:00,16:06:00,150239,8,4787.54,,,
1148095,16:08:00,16:08:00,154386,9,5200.88,,,
1148095,16:09:00,16:09:00,150180,10,5519.69,,,
1148095,16:10:00,16:10:00,154387,11,5777.81,,,
1148095,16:11:00,16:11:00,222614,12,6002.26,,,
1148095,16:12:00,16:12:00,150163,13,6345.21,,,
1148095,16:13:00,16:13:00,150164,14,6763.34,,,
1148095,16:14:00,16:14:00,150165,15,7129.38,,,
1148095,16:15:00,16:15:00,150159,16,7514.55,,,
1148095,16:17:00,16:24:00,150160,17,7944.06,,,
1148095,16:25:00,16:25:00,150189,18,8167.06,,,
1148095,16:26:00,16:26:00,150190,19,8480.5,,,
1148095,16:27:00,16:27:00,150191,20,8803.96,,,
1148095,16:29:00,16:29:00,150186,21,9511.34,,,
1148095,16:30:00,16:30:00,159135,22,9790.1,,,
1148095,16:32:00,16:32:00,194060,23,10050.42,,,
1148095,16:34:00,16:34:00,150187,24,10449.06,,,
1148095,16:36:00,16:36:00,150174,25,10788.42,,,
1148095,16:37:00,16:37:00,151888,26,12047.51,,,
1148095,16:38:00,16:38:00,150227,27,12923.38,,,
1148095,16:40:00,16:40:00,154273,28,13312.87,,,
1148095,16:41:00,16:41:00,219665,29,13624.06,,,
1148095,16:43:00,16:43:00,150229,30,13937.03,,,
1148095,16:45:00,16:45:00,154274,31,15658.18,,,
1148095,16:47:00,16:47:00,150231,32,16718.97,,,
1148095,16:49:00,16:49:00,150232,33,17547.41,,,
1148096,16:49:00,16:49:00,150232,1,0,,,
1148096,16:50:00,16:50:00,154272,2,754.9,,,
1148096,16:51:00,16:51:00,150234,3,997.61,,,
1148096,16:53:00,16:53:00,150235,4,1803.93,,,
1148096,16:55:00,16:55:00,150236,5,3554.43,,,
1148096,16:56:00,16:56:00,150237,6,4086.84,,,
1148096,16:57:00,16:57:00,150238,7,4502.64,,,
1148096,16:58:00,16:58:00,150239,8,4787.54,,,
1148096,17:00:00,17:00:00,154386,9,5200.88,,,
1148096,17:01:00,17:01:00,150180,10,5519.69,,,
1148096,17:02:00,17:02:00,154387,11,5777.81,,,
1148096,17:03:00,17:03:00,222614,12,6002.26,,,
1148096,17:04:00,17:04:00,150163,13,6345.21,,,
1148096,17:05:00,17:05:00,150164,14,6763.34,,,
1148096,17:06:00,17:06:00,150165,15,7129.38,,,
1148096,17:07:00,17:07:00,150159,16,7514.55,,,
1148096,17:09:00,17:16:00,150160,17,7944.06,,,
1148096,17:17:00,17:17:00,150189,18,8167.06,,,
1148096,17:18:00,17:18:00,150190,19,8480.5,,,
1148096,17:19:00,17:19:00,150191,20,8803.96,,,
1148096,17:21:00,17:21:00,150186,21,9511.34,,,
1148096,17:22:00,17:22:00,159135,22,9790.1,,,
1148096,17:24:00,17:24:00,194060,23,10050.42,,,
1148096,17:26:00,17:26:00,150187,24,10449.06,,,
1148096,17:28:00,17:28:00,150174,25,10788.42,,,
1148096,17:29:00,17:29:00,151888,26,12047.51,,,
1148096,17:30:00,17:30:00,150227,27,12923.38,,,
1148096,17:32:00,17:32:00,154273,28,13312.87,,,
1148096,17:33:00,17:33:00,219665,29,13624.06,,,
1148096,17:35:00,17:35:00,150229,30,13937.03,,,
1148096,17:37:00,17:37:00,154274,31,15658.18,,,
1148096,17:39:00,17:39:00,150231,32,16718.97,,,
1148096,17:41:00,17:41:00,150232,33,17547.41,,,
1148097,17:41:00,17:41:00,150232,1,0,,,
1148097,17:42:00,17:42:00,154272,2,754.9,,,
1148097,17:43:00,17:43:00,150234,3,997.61,,,
1148097,17:45:00,17:45:00,150235,4,1803.93,,,
1148097,17:47:00,17:47:00,150236,5,3554.43,,,
1148097,17:48:00,17:48:00,150237,6,4086.84,,,
1148097,17:49:00,17:49:00,150238,7,4502.64,,,
1148097,17:50:00,17:50:00,150239,8,4787.54,,,
1148097,17:52:00,17:52:00,154386,9,5200.88,,,
1148097,17:53:00,17:53:00,150180,10,5519.69,,,
1148097,17:54:00,17:54:00,154387,11,5777.81,,,
1148097,17:55:00,17:55:00,222614,12,6002.26,,,
1148097,17:56:00,17:56:00,150163,13,6345.21,,,
1148097,17:57:00,17:57:00,150164,14,6763.34,,,
1148097,17:58:00,17:58:00,150165,15,7129.38,,,
1148097,17:59:00,17:59:00,150159,16,7514.55,,,
1148097,18:01:00,18:08:00,150160,17,7944.06,,,
1148097,18:09:00,18:09:00,150189,18,8167.06,,,
1148097,18:10:00,18:10:00,150190,19,8480.5,,,
1148097,18:11:00,18:11:00,150191,20,8803.96,,,
1148097,18:13:00,18:13:00,150186,21,9511.34,,,
1148097,18:14:00,18:14:00,159135,22,9790.1,,,
1148097,18:16:00,18:16:00,194060,23,10050.42,,,
1148097,18:18:00,18:18:00,150187,24,10449.06,,,
1148097,18:20:00,18:20:00,150174,25,10788.42,,,
1148097,18:21:00,18:21:00,151888,26,12047.51,,,
1148097,18:22:00,18:22:00,150227,27,12923.38,,,
1148097,18:24:00,18:24:00,154273,28,13312.87,,,
1148097,18:25:00,18:25:00,219665,29,13624.06,,,
1148097,18:27:00,18:27:00,150229,30,13937.03,,,
1148097,18:29:00,18:29:00,154274,31,15658.18,,,
1148097,18:31:00,18:31:00,150231,32,16718.97,,,
1148097,18:33:00,18:33:00,150232,33,17547.41,,,
1148098,18:33:00,18:33:00,150232,1,0,,,
1148098,18:34:00,18:34:00,154272,2,754.9,,,
1148098,18:35:00,18:35:00,150234,3,997.61,,,
1148098,18:37:00,18:37:00,150235,4,1803.93,,,
1148098,18:39:00,18:39:00,150236,5,3554.43,,,
1148098,18:40:00,18:40:00,150237,6,4086.84,,,
1148098,18:41:00,18:41:00,150238,7,4502.64,,,
1148098,18:42:00,18:42:00,150239,8,4787.54,,,
1148098,18:44:00,18:44:00,154386,9,5200.88,,,
1148098,18:45:00,18:45:00,150180,10,5519.69,,,
1148098,18:46:00,18:46:00,154387,11,5777.81,,,
1148098,18:47:00,18:47:00,222614,12,6002.26,,,
1148098,18:48:00,18:48:00,150163,13,6345.21,,,
1148098,18:49:00,18:49:00,150164,14,6763.34,,,
1148098,18:50:00,18:50:00,150165,15,7129.38,,,
1148098,18:51:00,18:51:00,150159,16,7514.55,,,
1148098,18:53:00,19:00:00,150160,17,7944.06,,,
1148098,19:01:00,19:01:00,150189,18,8167.06,,,
1148098,19:02:00,19:02:00,150190,19,8480.5,,,
1148098,19:03:00,19:03:00,150191,20,8803.96,,,
1148098,19:05:00,19:05:00,150186,21,9511.34,,,
1148098,19:06:00,19:06:00,159135,22,9790.1,,,
1148098,19:08:00,19:08:00,194060,23,10050.42,,,
1148098,19:10:00,19:10:00,150187,24,10449.06,,,
1148098,19:12:00,19:12:00,150174,25,10788.42,,,
1148098,19:13:00,19:13:00,151888,26,12047.51,,,
1148098,19:14:00,19:14:00,150227,27,12923.38,,,
1148098,19:16:00,19:16:00,154273,28,13312.87,,,
1148098,19:17:00,19:17:00,219665,29,13624.06,,,
1148098,19:19:00,19:19:00,150229,30,13937.03,,,
1148098,19:21:00,19:21:00,154274,31,15658.18,,,
1148098,19:23:00,19:23:00,150231,32,16718.97,,,
1148098,19:25:00,19:25:00,150232,33,17547.41,,,
1148099,19:25:00,19:25:00,150232,1,0,,,
1148099,19:26:00,19:26:00,154272,2,754.9,,,
1148099,19:27:00,19:27:00,150234,3,997.61,,,
1148099,19:29:00,19:29:00,150235,4,1803.93,,,
1148099,19:31:00,19:31:00,150236,5,3554.43,,,
1148099,19:32:00,19:32:00,150237,6,4086.84,,,
1148099,19:33:00,19:33:00,150238,7,4502.64,,,
1148099,19:34:00,19:34:00,150239,8,4787.54,,,
1148099,19:36:00,19:36:00,154386,9,5200.88,,,
1148099,19:37:00,19:37:00,150180,10,5519.69,,,
1148099,19:38:00,19:38:00,154387,11,5777.81,,,
1148099,19:39:00,19:39:00,222614,12,6002.26,,,
1148099,19:40:00,19:40:00,150163,13,6345.21,,,
1148099,19:41:00,19:41:00,150164,14,6763.34,,,
1148099,19:42:00,19:42:00,150165,15,7129.38,,,
1148099,19:43:00,19:43:00,150159,16,7514.55,,,
1148099,19:45:00,19:52:00,150160,17,7944.06,,,
1148099,19:53:00,19:53:00,150189,18,8167.06,,,
1148099,19:54:00,19:54:00,150190,19,8480.5,,,
1148099,19:55:00,19:55:00,150191,20,8803.96,,,
1148099,19:57:00,19:57:00,150186,21,9511.34,,,
1148099,19:58:00,19:58:00,159135,22,9790.1,,,
1148099,20:00:00,20:00:00,194060,23,10050.42,,,
1148099,20:02:00,20:02:00,150187,24,10449.06,,,
1148099,20:04:00,20:04:00,150174,25,10788.42,,,
1148099,20:05:00,20:05:00,151888,26,12047.51,,,
1148099,20:06:00,20:06:00,150227,27,12923.38,,,
1148099,20:08:00,20:08:00,154273,28,13312.87,,,
1148099,20:09:00,20:09:00,219665,29,13624.06,,,
1148099,20:11:00,20:11:00,150229,30,13937.03,,,
1148099,20:13:00,20:13:00,154274,31,15658.18,,,
1148099,20:15:00,20:15:00,150231,32,16718.97,,,
1148099,20:17:00,20:17:00,150232,33,17547.41,,,
1148100,20:17:00,20:17:00,150232,1,0,,,
1148100,20:18:00,20:18:00,154272,2,754.9,,,
1148100,20:19:00,20:19:00,150234,3,997.61,,,
1148100,20:21:00,20:21:00,150235,4,1803.93,,,
1148100,20:23:00,20:23:00,150236,5,3554.43,,,
1148100,20:24:00,20:24:00,150237,6,4086.84,,,
1148100,20:25:00,20:25:00,150238,7,4502.64,,,
1148100,20:26:00,20:26:00,150239,8,4787.54,,,
1148100,20:28:00,20:28:00,154386,9,5200.88,,,
1148100,20:29:00,20:29:00,150180,10,5519.69,,,
1148100,20:30:00,20:30:00,154387,11,5777.81,,,
1148100,20:31:00,20:31:00,222614,12,6002.26,,,
1148100,20:32:00,20:32:00,150163,13,6345.21,,,
1148100,20:33:00,20:33:00,150164,14,6763.34,,,
1148100,20:34:00,20:34:00,150165,15,7129.38,,,
1148100,20:35:00,20:35:00,150159,16,7514.55,,,
1148100,20:37:00,20:44:00,150160,17,7944.06,,,
1148100,20:45:00,20:45:00,150189,18,8167.06,,,
1148100,20:46:00,20:46:00,150190,19,8480.5,,,
1148100,20:47:00,20:47:00,150191,20,8803.96,,,
1148100,20:49:00,20:49:00,150186,21,9511.34,,,
1148100,20:50:00,20:50:00,159135,22,9790.1,,,
1148100,20:52:00,20:52:00,194060,23,10050.42,,,
1148100,20:54:00,20:54:00,150187,24,10449.06,,,
1148100,20:56:00,20:56:00,150174,25,10788.42,,,
1148100,20:57:00,20:57:00,151888,26,12047.51,,,
1148100,20:58:00,20:58:00,150227,27,12923.38,,,
1148100,21:00:00,21:00:00,154273,28,13312.87,,,
1148100,21:01:00,21:01:00,219665,29,13624.06,,,
1148100,21:03:00,21:03:00,150229,30,13937.03,,,
1148100,21:05:00,21:05:00,154274,31,15658.18,,,
1148100,21:07:00,21:07:00,150231,32,16718.97,,,
1148100,21:09:00,21:09:00,150232,33,17547.41,,,
1148101,21:09:00,21:09:00,150232,1,0,,,
1148101,21:10:00,21:10:00,154272,2,754.9,,,
1148101,21:11:00,21:11:00,150234,3,997.61,,,
1148101,21:13:00,21:13:00,150235,4,1803.93,,,
1148101,21:15:00,21:15:00,150236,5,3554.43,,,
1148101,21:16:00,21:16:00,150237,6,4086.84,,,
1148101,21:17:00,21:17:00,150238,7,4502.64,,,
1148101,21:18:00,21:18:00,150239,8,4787.54,,,
1148101,21:20:00,21:20:00,154386,9,5200.88,,,
1148101,21:21:00,21:21:00,150180,10,5519.69,,,
1148101,21:22:00,21:22:00,154387,11,5777.81,,,
1148101,21:23:00,21:23:00,222614,12,6002.26,,,
1148101,21:24:00,21:24:00,150163,13,6345.21,,,
1148101,21:25:00,21:25:00,150164,14,6763.34,,,
1148101,21:26:00,21:26:00,150165,15,7129.38,,,
1148101,21:27:00,21:27:00,150159,16,7514.55,,,
1148101,21:29:00,21:35:00,150160,17,7944.06,,,
1148101,21:36:00,21:36:00,150189,18,8167.06,,,
1148101,21:37:00,21:37:00,150190,19,8480.5,,,
1148101,21:38:00,21:38:00,150191,20,8803.96,,,
1148101,21:40:00,21:40:00,150186,21,9511.34,,,
1148101,21:41:00,21:41:00,159135,22,9790.1,,,
1148101,21:43:00,21:43:00,194060,23,10050.42,,,
1148101,21:45:00,21:45:00,150187,24,10449.06,,,
1148101,21:47:00,21:47:00,150174,25,10788.42,,,
1148101,21:48:00,21:48:00,151888,26,12047.51,,,
1148101,21:49:00,21:49:00,150227,27,12923.38,,,
1148101,21:51:00,21:51:00,154273,28,13312.87,,,
1148101,21:52:00,21:52:00,219665,29,13624.06,,,
1148101,21:54:00,21:54:00,150229,30,13937.03,,,
1148101,21:56:00,21:56:00,154274,31,15658.18,,,
1148101,21:58:00,21:58:00,150231,32,16718.97,,,
1148101,22:00:00,22:00:00,150232,33,17547.41,,,
1148102,08:27:00,08:27:00,150232,1,0,,,
1148102,08:28:00,08:28:00,154272,2,754.9,,,
1148102,08:29:00,08:29:00,150234,3,997.61,,,
1148102,08:31:00,08:31:00,150235,4,1803.93,,,
1148102,08:33:00,08:33:00,150236,5,3554.43,,,
1148102,08:34:00,08:34:00,150237,6,4086.84,,,
1148102,08:35:00,08:35:00,150238,7,4502.64,,,
1148102,08:36:00,08:36:00,150239,8,4787.54,,,
1148102,08:38:00,08:38:00,154386,9,5200.88,,,
1148102,08:39:00,08:39:00,150180,10,5519.69,,,
1148102,08:40:00,08:40:00,154387,11,5777.81,,,
1148102,08:41:00,08:41:00,222614,12,6002.26,,,
1148102,08:42:00,08:42:00,150163,13,6345.21,,,
1148102,08:43:00,08:43:00,150164,14,6763.34,,,
1148102,08:44:00,08:44:00,150165,15,7129.38,,,
1148102,08:45:00,08:45:00,150159,16,7514.55,,,
1148102,08:47:00,08:54:00,150160,17,7944.06,,,
1148102,08:55:00,08:55:00,150189,18,8167.06,,,
1148102,08:56:00,08:56:00,150190,19,8480.5,,,
1148102,08:57:00,08:57:00,150191,20,8803.96,,,
1148102,08:59:00,08:59:00,150186,21,9511.34,,,
1148102,09:00:00,09:00:00,159135,22,9790.1,,,
1148102,09:02:00,09:02:00,194060,23,10050.42,,,
1148102,09:04:00,09:04:00,150187,24,10449.06,,,
1148102,09:06:00,09:06:00,150174,25,10788.42,,,
1148102,09:07:00,09:07:00,151888,26,12047.51,,,
1148102,09:08:00,09:08:00,150227,27,12923.38,,,
1148102,09:10:00,09:10:00,154273,28,13312.87,,,
1148102,09:11:00,09:11:00,219665,29,13624.06,,,
1148102,09:13:00,09:13:00,150229,30,13937.03,,,
1148102,09:15:00,09:15:00,154274,31,15658.18,,,
1148102,09:17:00,09:17:00,150231,32,16718.97,,,
1148102,09:19:00,09:19:00,150232,33,17547.41,,,
1148103,09:19:00,09:19:00,150232,1,0,,,
1148103,09:20:00,09:20:00,154272,2,754.9,,,
1148103,09:21:00,09:21:00,150234,3,997.61,,,
1148103,09:23:00,09:23:00,150235,4,1803.93,,,
1148103,09:25:00,09:25:00,150236,5,3554.43,,,
1148103,09:26:00,09:26:00,150237,6,4086.84,,,
1148103,09:27:00,09:27:00,150238,7,4502.64,,,
1148103,09:28:00,09:28:00,150239,8,4787.54,,,
1148103,09:30:00,09:30:00,154386,9,5200.88,,,
1148103,09:31:00,09:31:00,150180,10,5519.69,,,
1148103,09:32:00,09:32:00,154387,11,5777.81,,,
1148103,09:33:00,09:33:00,222614,12,6002.26,,,
1148103,09:34:00,09:34:00,150163,13,6345.21,,,
1148103,09:35:00,09:35:00,150164,14,6763.34,,,
1148103,09:36:00,09:36:00,150165,15,7129.38,,,
1148103,09:37:00,09:37:00,150159,16,7514.55,,,
1148103,09:39:00,09:46:00,150160,17,7944.06,,,
1148103,09:47:00,09:47:00,150189,18,8167.06,,,
1148103,09:48:00,09:48:00,150190,19,8480.5,,,
1148103,09:49:00,09:49:00,150191,20,8803.96,,,
1148103,09:51:00,09:51:00,150186,21,9511.34,,,
1148103,09:52:00,09:52:00,159135,22,9790.1,,,
1148103,09:54:00,09:54:00,194060,23,10050.42,,,
1148103,09:56:00,09:56:00,150187,24,10449.06,,,
1148103,09:58:00,09:58:00,150174,25,10788.42,,,
1148103,09:59:00,09:59:00,151888,26,12047.51,,,
1148103,10:00:00,10:00:00,150227,27,12923.38,,,
1148103,10:02:00,10:02:00,154273,28,13312.87,,,
1148103,10:03:00,10:03:00,219665,29,13624.06,,,
1148103,10:05:00,10:05:00,150229,30,13937.03,,,
1148103,10:07:00,10:07:00,154274,31,15658.18,,,
1148103,10:09:00,10:09:00,150231,32,16718.97,,,
1148103,10:11:00,10:11:00,150232,33,17547.41,,,
1148104,10:11:00,10:11:00,150232,1,0,,,
1148104,10:12:00,10:12:00,154272,2,754.9,,,
1148104,10:13:00,10:13:00,150234,3,997.61,,,
1148104,10:15:00,10:15:00,150235,4,1803.93,,,
1148104,10:17:00,10:17:00,150236,5,3554.43,,,
1148104,10:18:00,10:18:00,150237,6,4086.84,,,
1148104,10:19:00,10:19:00,150238,7,4502.64,,,
1148104,10:20:00,10:20:00,150239,8,4787.54,,,
1148104,10:22:00,10:22:00,154386,9,5200.88,,,
1148104,10:23:00,10:23:00,150180,10,5519.69,,,
1148104,10:24:00,10:24:00,154387,11,5777.81,,,
1148104,10:25:00,10:25:00,222614,12,6002.26,,,
1148104,10:26:00,10:26:00,150163,13,6345.21,,,
1148104,10:27:00,10:27:00,150164,14,6763.34,,,
1148104,10:28:00,10:28:00,150165,15,7129.38,,,
1148104,10:29:00,10:29:00,150159,16,7514.55,,,
1148104,10:31:00,10:38:00,150160,17,7944.06,,,
1148104,10:39:00,10:39:00,150189,18,8167.06,,,
1148104,10:40:00,10:40:00,150190,19,8480.5,,,
1148104,10:41:00,10:41:00,150191,20,8803.96,,,
1148104,10:43:00,10:43:00,150186,21,9511.34,,,
1148104,10:44:00,10:44:00,159135,22,9790.1,,,
1148104,10:46:00,10:46:00,194060,23,10050.42,,,
1148104,10:48:00,10:48:00,150187,24,10449.06,,,
1148104,10:50:00,10:50:00,150174,25,10788.42,,,
1148104,10:51:00,10:51:00,151888,26,12047.51,,,
1148104,10:52:00,10:52:00,150227,27,12923.38,,,
1148104,10:54:00,10:54:00,154273,28,13312.87,,,
1148104,10:55:00,10:55:00,219665,29,13624.06,,,
1148104,10:57:00,10:57:00,150229,30,13937.03,,,
1148104,10:59:00,10:59:00,154274,31,15658.18,,,
1148104,11:01:00,11:01:00,150231,32,16718.97,,,
1148104,11:03:00,11:03:00,150232,33,17547.41,,,
1148105,11:03:00,11:03:00,150232,1,0,,,
1148105,11:04:00,11:04:00,154272,2,754.9,,,
1148105,11:05:00,11:05:00,150234,3,997.61,,,
1148105,11:07:00,11:07:00,150235,4,1803.93,,,
1148105,11:09:00,11:09:00,150236,5,3554.43,,,
1148105,11:10:00,11:10:00,150237,6,4086.84,,,
1148105,11:11:00,11:11:00,150238,7,4502.64,,,
1148105,11:12:00,11:12:00,150239,8,4787.54,,,
1148105,11:14:00,11:14:00,154386,9,5200.88,,,
1148105,11:15:00,11:15:00,150180,10,5519.69,,,
1148105,11:16:00,11:16:00,154387,11,5777.81,,,
1148105,11:17:00,11:17:00,222614,12,6002.26,,,
1148105,11:18:00,11:18:00,150163,13,6345.21,,,
1148105,11:19:00,11:19:00,150164,14,6763.34,,,
1148105,11:20:00,11:20:00,150165,15,7129.38,,,
1148105,11:21:00,11:21:00,150159,16,7514.55,,,
1148105,11:23:00,11:30:00,150160,17,7944.06,,,
1148105,11:31:00,11:31:00,150189,18,8167.06,,,
1148105,11:32:00,11:32:00,150190,19,8480.5,,,
1148105,11:33:00,11:33:00,150191,20,8803.96,,,
1148105,11:35:00,11:35:00,150186,21,9511.34,,,
1148105,11:36:00,11:36:00,159135,22,9790.1,,,
1148105,11:38:00,11:38:00,194060,23,10050.42,,,
1148105,11:40:00,11:40:00,150187,24,10449.06,,,
1148105,11:42:00,11:42:00,150174,25,10788.42,,,
1148105,11:43:00,11:43:00,151888,26,12047.51,,,
1148105,11:44:00,11:44:00,150227,27,12923.38,,,
1148105,11:46:00,11:46:00,154273,28,13312.87,,,
1148105,11:47:00,11:47:00,219665,29,13624.06,,,
1148105,11:49:00,11:49:00,150229,30,13937.03,,,
1148105,11:51:00,11:51:00,154274,31,15658.18,,,
1148105,11:53:00,11:53:00,150231,32,16718.97,,,
1148105,11:55:00,11:55:00,150232,33,17547.41,,,
1148106,11:55:00,11:55:00,150232,1,0,,,
1148106,11:56:00,11:56:00,154272,2,754.9,,,
1148106,11:57:00,11:57:00,150234,3,997.61,,,
1148106,11:59:00,11:59:00,150235,4,1803.93,,,
1148106,12:01:00,12:01:00,150236,5,3554.43,,,
1148106,12:02:00,12:02:00,150237,6,4086.84,,,
1148106,12:03:00,12:03:00,150238,7,4502.64,,,
1148106,12:04:00,12:04:00,150239,8,4787.54,,,
1148106,12:06:00,12:06:00,154386,9,5200.88,,,
1148106,12:07:00,12:07:00,150180,10,5519.69,,,
1148106,12:08:00,12:08:00,154387,11,5777.81,,,
1148106,12:09:00,12:09:00,222614,12,6002.26,,,
1148106,12:10:00,12:10:00,150163,13,6345.21,,,
1148106,12:11:00,12:11:00,150164,14,6763.34,,,
1148106,12:12:00,12:12:00,150165,15,7129.38,,,
1148106,12:13:00,12:13:00,150159,16,7514.55,,,
1148106,12:15:00,12:22:00,150160,17,7944.06,,,
1148106,12:23:00,12:23:00,150189,18,8167.06,,,
1148106,12:24:00,12:24:00,150190,19,8480.5,,,
1148106,12:25:00,12:25:00,150191,20,8803.96,,,
1148106,12:27:00,12:27:00,150186,21,9511.34,,,
1148106,12:28:00,12:28:00,159135,22,9790.1,,,
1148106,12:30:00,12:30:00,194060,23,10050.42,,,
1148106,12:32:00,12:32:00,150187,24,10449.06,,,
1148106,12:34:00,12:34:00,150174,25,10788.42,,,
1148106,12:35:00,12:35:00,151888,26,12047.51,,,
1148106,12:36:00,12:36:00,150227,27,12923.38,,,
1148106,12:38:00,12:38:00,154273,28,13312.87,,,
1148106,12:39:00,12:39:00,219665,29,13624.06,,,
1148106,12:41:00,12:41:00,150229,30,13937.03,,,
1148106,12:43:00,12:43:00,154274,31,15658.18,,,
1148106,12:45:00,12:45:00,150231,32,16718.97,,,
1148106,12:47:00,12:47:00,150232,33,17547.41,,,
1148107,12:47:00,12:47:00,150232,1,0,,,
1148107,12:48:00,12:48:00,154272,2,754.9,,,
1148107,12:49:00,12:49:00,150234,3,997.61,,,
1148107,12:51:00,12:51:00,150235,4,1803.93,,,
1148107,12:53:00,12:53:00,150236,5,3554.43,,,
1148107,12:54:00,12:54:00,150237,6,4086.84,,,
1148107,12:55:00,12:55:00,150238,7,4502.64,,,
1148107,12:56:00,12:56:00,150239,8,4787.54,,,
1148107,12:58:00,12:58:00,154386,9,5200.88,,,
1148107,12:59:00,12:59:00,150180,10,5519.69,,,
1148107,13:00:00,13:00:00,154387,11,5777.81,,,
1148107,13:01:00,13:01:00,222614,12,6002.26,,,
1148107,13:02:00,13:02:00,150163,13,6345.21,,,
1148107,13:03:00,13:03:00,150164,14,6763.34,,,
1148107,13:04:00,13:04:00,150165,15,7129.38,,,
1148107,13:05:00,13:05:00,150159,16,7514.55,,,
1148107,13:07:00,13:14:00,150160,17,7944.06,,,
1148107,13:15:00,13:15:00,150189,18,8167.06,,,
1148107,13:16:00,13:16:00,150190,19,8480.5,,,
1148107,13:17:00,13:17:00,150191,20,8803.96,,,
1148107,13:19:00,13:19:00,150186,21,9511.34,,,
1148107,13:20:00,13:20:00,159135,22,9790.1,,,
1148107,13:22:00,13:22:00,194060,23,10050.42,,,
1148107,13:24:00,13:24:00,150187,24,10449.06,,,
1148107,13:26:00,13:26:00,150174,25,10788.42,,,
1148107,13:27:00,13:27:00,151888,26,12047.51,,,
1148107,13:28:00,13:28:00,150227,27,12923.38,,,
1148107,13:30:00,13:30:00,154273,28,13312.87,,,
1148107,13:31:00,13:31:00,219665,29,13624.06,,,
1148107,13:33:00,13:33:00,150229,30,13937.03,,,
1148107,13:35:00,13:35:00,154274,31,15658.18,,,
1148107,13:37:00,13:37:00,150231,32,16718.97,,,
1148107,13:39:00,13:39:00,150232,33,17547.41,,,
1148108,13:39:00,13:39:00,150232,1,0,,,
1148108,13:40:00,13:40:00,154272,2,754.9,,,
1148108,13:41:00,13:41:00,150234,3,997.61,,,
1148108,13:43:00,13:43:00,150235,4,1803.93,,,
1148108,13:45:00,13:45:00,150236,5,3554.43,,,
1148108,13:46:00,13:46:00,150237,6,4086.84,,,
1148108,13:47:00,13:47:00,150238,7,4502.64,,,
1148108,13:48:00,13:48:00,150239,8,4787.54,,,
1148108,13:50:00,13:50:00,154386,9,5200.88,,,
1148108,13:51:00,13:51:00,150180,10,5519.69,,,
1148108,13:52:00,13:52:00,154387,11,5777.81,,,
1148108,13:53:00,13:53:00,222614,12,6002.26,,,
1148108,13:54:00,13:54:00,150163,13,6345.21,,,
1148108,13:55:00,13:55:00,150164,14,6763.34,,,
1148108,13:56:00,13:56:00,150165,15,7129.38,,,
1148108,13:57:00,13:57:00,150159,16,7514.55,,,
1148108,13:59:00,14:06:00,150160,17,7944.06,,,
1148108,14:07:00,14:07:00,150189,18,8167.06,,,
1148108,14:08:00,14:08:00,150190,19,8480.5,,,
1148108,14:09:00,14:09:00,150191,20,8803.96,,,
1148108,14:11:00,14:11:00,150186,21,9511.34,,,
1148108,14:12:00,14:12:00,159135,22,9790.1,,,
1148108,14:14:00,14:14:00,194060,23,10050.42,,,
1148108,14:16:00,14:16:00,150187,24,10449.06,,,
1148108,14:18:00,14:18:00,150174,25,10788.42,,,
1148108,14:19:00,14:19:00,151888,26,12047.51,,,
1148108,14:20:00,14:20:00,150227,27,12923.38,,,
1148108,14:22:00,14:22:00,154273,28,13312.87,,,
1148108,14:23:00,14:23:00,219665,29,13624.06,,,
1148108,14:25:00,14:25:00,150229,30,13937.03,,,
1148108,14:27:00,14:27:00,154274,31,15658.18,,,
1148108,14:29:00,14:29:00,150231,32,16718.97,,,
1148108,14:31:00,14:31:00,150232,33,17547.41,,,
1148109,14:31:00,14:31:00,150232,1,0,,,
1148109,14:32:00,14:32:00,154272,2,754.9,,,
1148109,14:33:00,14:33:00,150234,3,997.61,,,
1148109,14:35:00,14:35:00,150235,4,1803.93,,,
1148109,14:37:00,14:37:00,150236,5,3554.43,,,
1148109,14:38:00,14:38:00,150237,6,4086.84,,,
1148109,14:39:00,14:39:00,150238,7,4502.64,,,
1148109,14:40:00,14:40:00,150239,8,4787.54,,,
1148109,14:42:00,14:42:00,154386,9,5200.88,,,
1148109,14:43:00,14:43:00,150180,10,5519.69,,,
1148109,14:44:00,14:44:00,154387,11,5777.81,,,
1148109,14:45:00,14:45:00,222614,12,6002.26,,,
1148109,14:46:00,14:46:00,150163,13,6345.21,,,
1148109,14:47:00,14:47:00,150164,14,6763.34,,,
1148109,14:48:00,14:48:00,150165,15,7129.38,,,
1148109,14:49:00,14:49:00,150159,16,7514.55,,,
1148109,14:51:00,14:58:00,150160,17,7944.06,,,
1148109,14:59:00,14:59:00,150189,18,8167.06,,,
1148109,15:00:00,15:00:00,150190,19,8480.5,,,
1148109,15:01:00,15:01:00,150191,20,8803.96,,,
1148109,15:03:00,15:03:00,150186,21,9511.34,,,
1148109,15:04:00,15:04:00,159135,22,9790.1,,,
1148109,15:06:00,15:06:00,194060,23,10050.42,,,
1148109,15:08:00,15:08:00,150187,24,10449.06,,,
1148109,15:10:00,15:10:00,150174,25,10788.42,,,
1148109,15:11:00,15:11:00,151888,26,12047.51,,,
1148109,15:12:00,15:12:00,150227,27,12923.38,,,
1148109,15:14:00,15:14:00,154273,28,13312.87,,,
1148109,15:15:00,15:15:00,219665,29,13624.06,,,
1148109,15:17:00,15:17:00,150229,30,13937.03,,,
1148109,15:19:00,15:19:00,154274,31,15658.18,,,
1148109,15:21:00,15:21:00,150231,32,16718.97,,,
1148109,15:23:00,15:23:00,150232,33,17547.41,,,
1148110,15:23:00,15:23:00,150232,1,0,,,
1148110,15:24:00,15:24:00,154272,2,754.9,,,
1148110,15:25:00,15:25:00,150234,3,997.61,,,
1148110,15:27:00,15:27:00,150235,4,1803.93,,,
1148110,15:29:00,15:29:00,150236,5,3554.43,,,
1148110,15:30:00,15:30:00,150237,6,4086.84,,,
1148110,15:31:00,15:31:00,150238,7,4502.64,,,
1148110,15:32:00,15:32:00,150239,8,4787.54,,,
1148110,15:34:00,15:34:00,154386,9,5200.88,,,
1148110,15:35:00,15:35:00,150180,10,5519.69,,,
1148110,15:36:00,15:36:00,154387,11,5777.81,,,
1148110,15:37:00,15:37:00,222614,12,6002.26,,,
1148110,15:38:00,15:38:00,150163,13,6345.21,,,
1148110,15:39:00,15:39:00,150164,14,6763.34,,,
1148110,15:40:00,15:40:00,150165,15,7129.38,,,
1148110,15:41:00,15:41:00,150159,16,7514.55,,,
1148110,15:43:00,15:50:00,150160,17,7944.06,,,
1148110,15:51:00,15:51:00,150189,18,8167.06,,,
1148110,15:52:00,15:52:00,150190,19,8480.5,,,
1148110,15:53:00,15:53:00,150191,20,8803.96,,,
1148110,15:55:00,15:55:00,150186,21,9511.34,,,
1148110,15:56:00,15:56:00,159135,22,9790.1,,,
1148110,15:58:00,15:58:00,194060,23,10050.42,,,
1148110,16:00:00,16:00:00,150187,24,10449.06,,,
1148110,16:02:00,16:02:00,150174,25,10788.42,,,
1148110,16:03:00,16:03:00,151888,26,12047.51,,,
1148110,16:04:00,16:04:00,150227,27,12923.38,,,
1148110,16:06:00,16:06:00,154273,28,13312.87,,,
1148110,16:07:00,16:07:00,219665,29,13624.06,,,
1148110,16:09:00,16:09:00,150229,30,13937.03,,,
1148110,16:11:00,16:11:00,154274,31,15658.18,,,
1148110,16:13:00,16:13:00,150231,32,16718.97,,,
1148110,16:15:00,16:15:00,150232,33,17547.41,,,
1148111,16:15:00,16:15:00,150232,1,0,,,
1148111,16:16:00,16:16:00,154272,2,754.9,,,
1148111,16:17:00,16:17:00,150234,3,997.61,,,
1148111,16:19:00,16:19:00,150235,4,1803.93,,,
1148111,16:21:00,16:21:00,150236,5,3554.43,,,
1148111,16:22:00,16:22:00,150237,6,4086.84,,,
1148111,16:23:00,16:23:00,150238,7,4502.64,,,
1148111,16:24:00,16:24:00,150239,8,4787.54,,,
1148111,16:26:00,16:26:00,154386,9,5200.88,,,
1148111,16:27:00,16:27:00,150180,10,5519.69,,,
1148111,16:28:00,16:28:00,154387,11,5777.81,,,
1148111,16:29:00,16:29:00,222614,12,6002.26,,,
1148111,16:30:00,16:30:00,150163,13,6345.21,,,
1148111,16:31:00,16:31:00,150164,14,6763.34,,,
1148111,16:32:00,16:32:00,150165,15,7129.38,,,
1148111,16:33:00,16:33:00,150159,16,7514.55,,,
1148111,16:35:00,16:42:00,150160,17,7944.06,,,
1148111,16:43:00,16:43:00,150189,18,8167.06,,,
1148111,16:44:00,16:44:00,150190,19,8480.5,,,
1148111,16:45:00,16:45:00,150191,20,8803.96,,,
1148111,16:47:00,16:47:00,150186,21,9511.34,,,
1148111,16:48:00,16:48:00,159135,22,9790.1,,,
1148111,16:50:00,16:50:00,194060,23,10050.42,,,
1148111,16:52:00,16:52:00,150187,24,10449.06,,,
1148111,16:54:00,16:54:00,150174,25,10788.42,,,
1148111,16:55:00,16:55:00,151888,26,12047.51,,,
1148111,16:56:00,16:56:00,150227,27,12923.38,,,
1148111,16:58:00,16:58:00,154273,28,13312.87,,,
1148111,16:59:00,16:59:00,219665,29,13624.06,,,
1148111,17:01:00,17:01:00,150229,30,13937.03,,,
1148111,17:03:00,17:03:00,154274,31,15658.18,,,
1148111,17:05:00,17:05:00,150231,32,16718.97,,,
1148111,17:07:00,17:07:00,150232,33,17547.41,,,
1148112,17:07:00,17:07:00,150232,1,0,,,
1148112,17:08:00,17:08:00,154272,2,754.9,,,
1148112,17:09:00,17:09:00,150234,3,997.61,,,
1148112,17:11:00,17:11:00,150235,4,1803.93,,,
1148112,17:13:00,17:13:00,150236,5,3554.43,,,
1148112,17:14:00,17:14:00,150237,6,4086.84,,,
1148112,17:15:00,17:15:00,150238,7,4502.64,,,
1148112,17:16:00,17:16:00,150239,8,4787.54,,,
1148112,17:18:00,17:18:00,154386,9,5200.88,,,
1148112,17:19:00,17:19:00,150180,10,5519.69,,,
1148112,17:20:00,17:20:00,154387,11,5777.81,,,
1148112,17:21:00,17:21:00,222614,12,6002.26,,,
1148112,17:22:00,17:22:00,150163,13,6345.21,,,
1148112,17:23:00,17:23:00,150164,14,6763.34,,,
1148112,17:24:00,17:24:00,150165,15,7129.38,,,
1148112,17:25:00,17:25:00,150159,16,7514.55,,,
1148112,17:27:00,17:34:00,150160,17,7944.06,,,
1148112,17:35:00,17:35:00,150189,18,8167.06,,,
1148112,17:36:00,17:36:00,150190,19,8480.5,,,
1148112,17:37:00,17:37:00,150191,20,8803.96,,,
1148112,17:39:00,17:39:00,150186,21,9511.34,,,
1148112,17:40:00,17:40:00,159135,22,9790.1,,,
1148112,17:42:00,17:42:00,194060,23,10050.42,,,
1148112,17:44:00,17:44:00,150187,24,10449.06,,,
1148112,17:46:00,17:46:00,150174,25,10788.42,,,
1148112,17:47:00,17:47:00,151888,26,12047.51,,,
1148112,17:48:00,17:48:00,150227,27,12923.38,,,
1148112,17:50:00,17:50:00,154273,28,13312.87,,,
1148112,17:51:00,17:51:00,219665,29,13624.06,,,
1148112,17:53:00,17:53:00,150229,30,13937.03,,,
1148112,17:55:00,17:55:00,154274,31,15658.18,,,
1148112,17:57:00,17:57:00,150231,32,16718.97,,,
1148112,17:59:00,17:59:00,150232,33,17547.41,,,
1148113,17:59:00,17:59:00,150232,1,0,,,
1148113,18:00:00,18:00:00,154272,2,754.9,,,
1148113,18:01:00,18:01:00,150234,3,997.61,,,
1148113,18:03:00,18:03:00,150235,4,1803.93,,,
1148113,18:05:00,18:05:00,150236,5,3554.43,,,
1148113,18:06:00,18:06:00,150237,6,4086.84,,,
1148113,18:07:00,18:07:00,150238,7,4502.64,,,
1148113,18:08:00,18:08:00,150239,8,4787.54,,,
1148113,18:10:00,18:10:00,154386,9,5200.88,,,
1148113,18:11:00,18:11:00,150180,10,5519.69,,,
1148113,18:12:00,18:12:00,154387,11,5777.81,,,
1148113,18:13:00,18:13:00,222614,12,6002.26,,,
1148113,18:14:00,18:14:00,150163,13,6345.21,,,
1148113,18:15:00,18:15:00,150164,14,6763.34,,,
1148113,18:16:00,18:16:00,150165,15,7129.38,,,
1148113,18:17:00,18:17:00,150159,16,7514.55,,,
1148113,18:19:00,18:25:00,150160,17,7944.06,,,
1148113,18:26:00,18:26:00,150189,18,8167.06,,,
1148113,18:27:00,18:27:00,150190,19,8480.5,,,
1148113,18:28:00,18:28:00,150191,20,8803.96,,,
1148113,18:30:00,18:30:00,150186,21,9511.34,,,
1148113,18:31:00,18:31:00,159135,22,9790.1,,,
1148113,18:33:00,18:33:00,194060,23,10050.42,,,
1148113,18:35:00,18:35:00,150187,24,10449.06,,,
1148113,18:37:00,18:37:00,150174,25,10788.42,,,
1148113,18:38:00,18:38:00,151888,26,12047.51,,,
1148113,18:39:00,18:39:00,150227,27,12923.38,,,
1148113,18:41:00,18:41:00,154273,28,13312.87,,,
1148113,18:42:00,18:42:00,219665,29,13624.06,,,
1148113,18:44:00,18:44:00,150229,30,13937.03,,,
1148113,18:46:00,18:46:00,154274,31,15658.18,,,
1148113,18:48:00,18:48:00,150231,32,16718.97,,,
1148113,18:50:00,18:50:00,150232,33,17547.41,,,
